Historical Snapshot - 14 December 2016

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTCBitcoin	BTC	$12,534,368,440.06	$781.48	16,039,250 BTC	$75,978,992.00	0.07%	0.16%	1.68%
2	ETHEthereum	ETH	$718,460,668.61	$8.2652	86,925,620 ETH	$7,337,223.50	-0.03%	-2.12%	-2.47%
3	XRPXRP	XRP	$241,329,579.15	$0.006705	35,994,609,608 XRP	$2,002,770.38	0.00%	<0.01%	-1.73%
4	LTCLitecoin	LTC	$176,929,146.24	$3.6196	48,881,354 LTC	$2,618,563.00	-0.35%	-0.94%	-0.31%
5	XMRMonero	XMR	$113,916,186.32	$8.4085	13,547,807 XMR	$3,268,753.50	-0.44%	3.14%	7.26%
6	ETCEthereum Classic	ETC	$86,407,176.25	$0.9948	86,855,358 ETC	$1,119,819.75	0.83%	1.61%	20.69%
7	DASHDash	DASH	$63,702,786.07	$9.1598	6,954,621 DASH	$1,416,526.88	-0.17%	-2.41%	5.11%
8	STEEMSteem	STEEM	$38,519,295.03	$0.1693	227,550,214 STEEM	$272,866.41	-3.83%	7.24%	-21.03%
9	MAIDMaidSafeCoin	MAID	$34,872,966.90	$0.07706	452,552,412 MAID	$186,914.41	-0.07%	6.01%	18.13%
10	REPAugur	REP	$34,367,897.99	$3.1244	11,000,000 REP	$37,148.56	0.47%	0.76%	-5.63%
11	XEMNEM	XEM	$30,668,526.65	$0.003408	8,999,999,999 XEM	$24,447.20	0.15%	2.85%	-0.64%
12	DOGEDogecoin	DOGE	$23,298,441.86	$0.0002171	107,293,532,670 DOGE	$60,083.60	-0.34%	0.26%	2.03%
13	WAVESWaves	WAVES	$22,098,618.75	$0.221	100,000,000 WAVES	$25,329.98	-1.73%	-4.45%	-8.80%
14	FCTFactom	FCT	$21,307,614.11	$2.4343	8,753,219 FCT	$1,935,655.00	0.87%	-0.16%	27.13%
15	DGDDigixDAO	DGD	$20,384,195.33	$10.19	2,000,000 DGD	$9,087.04	1.61%	4.87%	7.32%
16	ICNIconomi	ICN	$18,783,126.62	$0.2159	87,000,000 ICN	$121,155.86	-1.06%	-2.35%	23.12%
17	PPYPeerplays [old]	PPY	$17,641,948.70	$17.64	1,000,000 PPY	$1,046.86	0.13%	-0.07%	5.80%
18	XLMStellar	XLM	$14,881,788.92	$0.00215	6,921,534,188 XLM	$83,790.13	0.77%	-0.14%	-19.64%
19	GAMEGameCredits	GAME	$13,685,019.75	$0.2308	59,298,325 GAME	$556,806.44	-0.28%	1.08%	-7.07%
20	LSKLisk	LSK	$13,489,209.12	$0.1349	100,000,000 LSK	$75,608.20	-0.29%	-1.73%	-7.45%
	Ardor
	Gulden
	Zcash
	BitShares
	Golem
	Xaurum
	Emercoin
	ShadowCash
	Bytecoin
	Storjcoin X
	Tether
	BitCrystals
	Syscoin
	Stratis
	SingularDTV
	Counterparty
	Neo
	Nxt
	Peercoin
	Agoras Tokens
	Siacoin
	PotCoin
	I/O Coin
	Rubycoin
	BitcoinDark
	YbCoin
	HyperSpace
	Swiscoin
	NavCoin
	Global Currency Reserve
	Namecoin
	SolarCoin
	BlackCoin
	LoMoCoin
	DigiByte
	Decred
	Lykke
	Clams
	Omni
	Scotcoin
	HiCoin
	Adzcoin
	Steem Dollars
	Nexus
	Yocoin
	BitBay
	Xenixcoin
	VPNCoin
	Burst
	Feathercoin
	DigitalNote
	Round
	FuelCoin
	Curecoin
	Expanse
	Radium
	Quark
	EarthCoin
	FedoraCoin
	Vertcoin
	Primecoin
	ReddCoin
	SIBCoin
	Blocknet
	CloakCoin
	NuBits
	Vcash
	VeriCoin
	WorldCoin
	Qora
	NautilusCoin
	Boolberry
	Viacoin
	Aeon
	DNotes
	Novacoin
	MMNXT
	Asiadigicoin
	FoldingCoin
	Megacoin
	GoldCoin
	LBRY Credits
	EuropeCoin
	Zetacoin
	FLO
	Bela
	BilShares
	Diamond
	TrumpCoin
	Infinitecoin
	LuckChain
	Startcoin
	HitCoin
	Bitmark
	ZcCoin
	GetGems
	SaluS
	Zeitcoin
	NuShares
	Cryptonite
	RevolutionVR
	Myriad
	Circuits of Value
	Wild Beast Block
	Rise
	Breakout
	Stealth
	DubaiCoin
	Sequence
	vTorrent
	Horizon
	Pesobit
	Orbitcoin
	Fantomcoin
	e-Gulden
	Zcoin
	EverGreenCoin
	GeoCoin
	Einsteinium
	Pinkcoin
	HunterCoin
	LTBcoin
	StabilityShares
	NobleCoin
	Synergy
	GoldBlocks
	bitCNY
	1CRedit
	Capricoin
	Magi
	Bitcoin Plus
	Sync
	Coin2.1
	PostCoin
	Artex Coin
	ZClassic
	bitUSD
	Bitstar
	Blitzcash
	Krypton
	BillaryCoin
	Bitland
	PutinCoin
	CannaCoin
	Dotcoin
	DopeCoin
	VeriumReserve
	NeuCoin
	Wexcoin
	SACoin
	Bean Cash
	Truckcoin
	Moin
	Pascal
	Atomic Coin
	CrevaCoin
	ExclusiveCoin
	Universal Currency
	VIP Tokens
	Bikercoin
	NodeCoin
	ION
	GridCoin
	SuperNET
	Qwark
	MonaCoin
	Auroracoin
	Hacker Gold
	FairCoin
	Breakout Stake
	MintCoin
	BlockPay
	AsiaCoin
	OBITS
	Safex Token
	Gambit
	Energycoin
	OKCash
	Project Decorum
	PLAY

Load More

* Not Mineable

← Previous WeekNext Week →View All