Historical Snapshot - 17 July 2016

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$10,711,259,364.55
$679.46
15,764,400 BTC
$74,407,904.00
0.34%
2.65%
4.30%
2
ETH
$915,977,161.39
$11.16
82,086,397 ETH
$17,921,578.00
-0.95%
-4.22%
2.08%
3
STEEM
$283,447,990.59
$3.28
86,516,987 STEEM *
$622,397.25
3.03%
0.02%
444.32%
4
XRP
$231,695,112.22
$0.006538
35,438,257,609 XRP *
$529,265.44
-0.05%
-0.33%
-1.98%
5
LTC
$195,701,081.37
$4.19
46,707,929 LTC
$2,155,229.50
0.48%
1.22%
1.50%
6
DAO
$125,660,442.97
$0.1089
1,153,836,913 DAO *
$1,187,696.50
-0.80%
-3.21%
10.35%
7
XEM
$69,484,221.28
$0.00772
8,999,999,999 XEM *
$352,704.59
0.90%
-2.38%
-6.43%
8
DASH
$53,579,405.55
$8.12
6,599,700 DASH
$248,487.53
-0.60%
-1.59%
6.16%
9
MAID
$33,432,189.21
$0.07387
452,552,412 MAID *
$152,615.83
-0.06%
-2.53%
9.39%
10
LSK
$31,546,151.64
$0.3155
100,000,000 LSK *
$432,248.50
-0.39%
-1.81%
5.02%
11
DOGE
$27,676,704.90
$0.0002631
105,209,904,311 DOGE
$125,107.30
0.32%
0.66%
-3.17%
12
NXT
$25,294,321.79
$0.02532
998,999,999 NXT *
$511,286.38
-0.22%
-4.60%
25.54%
13
XMR
$24,708,166.93
$1.99
12,428,208 XMR
$167,463.38
0.76%
0.12%
3.39%
14
AMP
$23,336,956.11
$0.1263
184,800,000 AMP *
$79,593.05
-0.18%
-6.36%
27.72%
15
WAVES
$19,703,130.42
$0.197
100,000,000 WAVES *
$60,718.31
0.56%
1.51%
-7.33%
16
DGD
$19,636,377.33
$9.82
2,000,000 DGD *
$17,213.70
0.19%
-4.99%
6.51%
17
EMC
$16,766,242.49
$0.4396
38,139,878 EMC
$44,382.03
-3.35%
-5.01%
-6.10%
18
FCT
$14,711,297.82
$1.68
8,753,219 FCT *
$408,338.50
0.29%
4.33%
11.60%
19
BTS
$12,720,203.20
$0.004956
2,566,810,000 BTS *
$209,479.53
-0.55%
-4.79%
4.93%
20
SC
$11,425,484.50
$0.0006973
16,385,969,300 SC
$154,949.00
-0.81%
-4.50%
3.86%
Peercoin
Bytecoin
Stellar
GameCredits
Counterparty
Tether
Storjcoin X
Namecoin
YbCoin
Agoras Tokens
NautilusCoin
BitCrystals
Decred
Yocoin
Syscoin
Xaurum
Rubycoin
VPNCoin
SolarCoin
RevolutionVR
BlackCoin
VeriCoin
DigiByte
GridCoin
Scotcoin
BitcoinDark
Feathercoin
I/O Coin
SuperNET
MonaCoin
FedoraCoin
Vcash
Breakout
Nexus
EarthCoin
ShadowCash
Expanse
ReddCoin
Clams
Omni
Auroracoin
Primecoin
Quark
Radium
HitCoin
WorldCoin
Novacoin
Vertcoin
Rise
DNotes
DigitalNote
Startcoin
Gulden
FairCoin
BoostCoin
NavCoin
Qora
Global Currency Reserve
Megacoin
Curecoin
BilShares
Swarm
OBITS
BitShares PTS
Safex Token
Crypti
CrevaCoin
MMNXT
NuShares
ZcCoin
Diamond
FLO
UnionCoin
Digitalcoin
CloakCoin
ReeCoin
Wild Beast Block
Burst
Infinitecoin
LIQUID
EuropeCoin
Anoncoin
Riecoin
DubaiCoin
Unobtanium
LetItRide
XCurrency
CasinoCoin
Elcoin
Bitmark
Silkcoin
Circuits of Value
SaluS
Verge
jl777hodl
Viacoin
TrumpCoin
Myriad
Shift
PotCoin
TagCoin
Einsteinium
Pebblecoin
2GIVE
Cryptonite
OKCash
Groestlcoin
Stealth
Krypton
Boolberry
Sync
NobleCoin
Capricoin
HiCoin
bitCNY
Aeon
Donu
SIBCoin
Horizon
Tickets
PIVX
Syndicate
CannabisCoin
FlutterCoin
HyperStake
Magi
GeoCoin
Pinkcoin
FoldingCoin
bitUSD
Sapience AIFX
Pakcoin
LTBcoin
Rubies
Coin2.1
EverGreenCoin
TileCoin
FreeMarket
Quatloo
Truckcoin
Bytecent
Aiden
YACCoin
Influxcoin
Bitcoin Plus
Adzcoin
TransferCoin
Gapcoin
Newbium
Cryptographic Anomaly
MonetaVerde
Steps
Memetic / PepeCoin
DopeCoin
Elite
DAPPSTER
Comet
Sativacoin
1CRedit
GoldPieces
Viorcoin
Qwark
Nullex
UCoin
C-Bit
PosEx
RhinoCoin
Revenu
KhanCoin
KiloCoin
BlackJack
Rimbit
MintCoin
ION
SounDAC
Jinn
HempCoin
Ixcoin
Virtacoin
I0Coin