Cryptocurrency Market Capitalizations


Historical Snapshot - July 17, 2016


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $10,473,024,314 $664.41 15,762,994 $40,844,378 0.06% -0.11% 2.58%
2 ETH Ethereum ETH $935,944,265 $11.41 82,062,491 $11,633,567 -0.20% -3.53% 5.04%
3 STEEM Steem STEEM $296,231,190 $3.46 85,659,307 $669,930 0.71% 1.51% 413.75%
4 XRP Ripple XRP $231,842,344 $0.006542 35,438,257,609 * $766,376 0.00% 1.30% -1.51%
5 LTC Litecoin LTC $193,514,432 $4.14 46,696,451 $922,308 0.02% -0.26% 0.64%
6 DAO The DAO DAO $126,629,885 $0.109747 1,153,836,913 * $1,298,267 -0.25% -2.22% 9.80%
7 XEM NEM XEM $70,838,408 $0.007871 8,999,999,999 * $366,729 -0.02% -3.60% -1.73%
8 DASH Dash DASH $54,569,587 $8.27 6,598,099 $242,632 -0.02% 1.06% 11.97%
9 MAID MaidSafeCoin MAID $33,745,288 $0.074567 452,552,412 * $190,687 -0.29% -1.97% 12.03%
10 LSK Lisk LSK $32,152,904 $0.321529 100,000,000 * $381,713 -0.16% -0.36% 15.74%
11 DOGE Dogecoin DOGE $27,560,900 $0.000262 105,204,590,642 $88,952 -0.01% -0.54% -2.77%
12 NXT Nxt NXT $26,426,915 $0.026453 998,999,999 * $434,069 -0.13% -6.57% 36.33%
13 AMP Synereo AMP $25,551,346 $0.138265 184,800,000 * $132,011 0.46% -5.53% 43.63%
14 XMR Monero XMR $24,582,764 $1.98 12,421,897 $82,094 -0.14% -1.30% 3.99%
15 DGD DigixDAO DGD $20,299,922 $10.15 2,000,000 * $7,827 -0.09% -0.44% 11.48%
16 WAVES Waves WAVES $19,413,863 $0.194139 100,000,000 * $40,885 0.11% -5.92% -8.23%
17 EMC Emercoin EMC $17,825,315 $0.467465 38,131,853 $129,762 0.01% 12.17% 6.17%
18 FCT Factom FCT $14,204,801 $1.62 8,753,219 * $303,021 0.08% -0.51% 9.97%
19 BTS BitShares BTS $13,354,134 $0.005203 2,566,703,217 * $258,208 0.03% -2.95% 14.98%
20 SC Siacoin SC $11,832,821 $0.000723 16,363,889,268 $232,903 -0.13% -3.32% 4.43%
21 XLM Stellar Lumens XLM $10,494,860 $0.001913 5,485,679,598 * $38,990 -0.06% -3.77% 7.28%
22 GAME GameCredits GAME $9,978,751 $0.178244 55,983,752 $242,388 0.50% 1.05% 150.81%
23 PPC Peercoin PPC $9,955,034 $0.426744 23,327,908 $272,488 0.76% 3.23% 9.70%
24 XCP Counterparty XCP $9,712,457 $3.70 2,625,962 * $120,433 -0.63% -11.47% 32.00%
25 BCN Bytecoin BCN $9,458,548 $0.000052 180,856,509,918 $3,129 0.49% 6.99% 14.31%
26 USDT Tether USDT $6,951,617 $1.00 6,951,591 * $259,148 0.00% 0.00% 0.00%
27 SJCX Storjcoin X SJCX $6,815,396 $0.137634 49,518,143 * $23,548 -0.22% -8.13% 18.97%
28 NMC Namecoin NMC $5,642,185 $0.382874 14,736,400 $12,503 0.35% 1.26% 3.36%
29 YBC YbCoin YBC $5,062,916 $1.68 3,010,642 * $38,334 -0.15% -0.95% -6.66%
30 AGRS Agoras Tokens AGRS $4,661,535 $0.110989 42,000,000 * $2,672 0.12% 0.07% 5.74%
31 BCY Bitcrystals BCY $4,557,942 $0.108234 42,111,979 * $33,774 -0.78% 22.69% 80.41%
32 NAUT NautilusCoin NAUT $4,549,815 $0.351883 12,929,915 * $36,638 -0.41% -5.67% -27.55%
33 SYS Syscoin SYS $3,855,778 $0.008993 428,751,485 $123,413 -0.45% 18.02% 26.84%
34 DCR Decred DCR $3,770,017 $1.75 2,160,104 $22,055 0.18% -3.76% 6.73%
35 YOC Yocoin YOC $3,709,481 $0.184793 20,073,672 * $40,735 0.38% -6.67% -7.41%
36 XAUR Xaurum XAUR $3,268,850 $436.63 7,487 * $7,371 0.29% -8.69% -9.05%
37 RBY Rubycoin RBY $3,141,048 $0.135056 23,257,413 * $7,886 0.87% 3.37% 8.13%
38 VRC VeriCoin VRC $3,138,368 $0.113269 27,707,145 $37,762 -0.63% -4.45% 40.71%
39 VASH VPNCoin VASH $3,103,072 $0.007751 400,339,746 * $37,314 0.18% -2.36% 4.03%
40 BLK BlackCoin BLK $2,897,014 $0.038347 75,548,104 * $26,629 0.00% -1.33% -9.97%
41 SLR SolarCoin SLR $2,677,353 $0.077918 34,361,383 * $2,897 -0.01% -4.79% -24.91%
42 DGB DigiByte DGB $2,651,181 $0.000388 6,834,056,081 $14,585 0.05% -2.15% 11.27%
43 VOX Voxels VOX $2,532,001 $0.080381 31,500,000 * $128,723 1.33% 20.79% 40.08%
44 GRC GridCoin GRC $2,450,195 $0.006476 378,350,400 $1,289 -0.01% 2.98% 2.53%
45 BTCD BitcoinDark BTCD $2,418,191 $1.90 1,274,930 $2,481 -0.01% 4.47% 5.97%
46 SCOT Scotcoin SCOT $2,306,921 $0.002307 1,000,000,000 * $1,739 -0.18% -1.73% 14.07%
47 FTC Feathercoin FTC $2,123,214 $0.016517 128,547,008 $17,381 -0.14% -4.71% -14.36%
48 TIPS FedoraCoin TIPS $2,103,521 $0.000005 429,263,540,407 $1,009 -0.05% 2.98% 2.67%
49 IOC I/O Coin IOC $2,054,454 $0.126299 16,266,644 * $23,131 -0.38% -13.89% 35.80%
50 MINT Mintcoin MINT $1,867,421 $0.000081 23,077,840,377 * $1,751 0.72% -0.01% 10.91%
51 UNITY SuperNET UNITY $1,866,234 $2.29 816,061 * $2,780 1.88% -8.17% 12.35%
52 MONA MonaCoin MONA $1,820,561 $0.050636 35,954,079 $1,498 -0.02% -2.10% -4.61%
53 XVC Vcash XVC $1,810,585 $0.123763 14,629,502 $12,677 0.44% 0.81% 13.41%
54 NXS Nexus NXS $1,789,719 $0.045028 39,746,527 $18,106 0.04% 5.64% 148.77%
55 BRK Breakout BRK $1,630,771 $0.094640 17,231,358 $15,425 0.05% -1.84% ?
56 EAC EarthCoin EAC $1,589,536 $0.000170 9,346,468,332 $24,050 0.01% -1.34% -0.69%
57 SDC ShadowCash SDC $1,579,124 $0.240862 6,556,136 * $2,193 -0.05% -0.69% 11.87%
58 AUR Auroracoin AUR $1,497,988 $0.179946 8,324,637 $1,104 0.08% 7.41% 8.13%
59 CLAM Clams CLAM $1,415,076 $0.779110 1,816,272 * $6,597 0.02% -2.22% 2.38%
60 RDD ReddCoin RDD $1,393,046 $0.000049 28,152,559,011 * $2,036 0.74% 1.23% 10.98%
61 HTC HitCoin HTC $1,370,482 $0.000125 10,996,318,099 $33,595 -0.23% -12.16% -31.86%
62 XPM Primecoin XPM $1,342,871 $0.087728 15,307,150 $5,642 -0.28% -1.04% 2.99%
63 QRK Quark QRK $1,341,887 $0.005365 250,101,047 $5,516 0.07% -0.29% 2.74%
64 OMNI Omni OMNI $1,325,641 $2.40 553,322 * Low Vol -0.06% 2.31% 12.83%
65 RADS Radium RADS $1,294,758 $0.455544 2,842,225 * $15,934 -0.42% 4.34% 46.17%
66 EXP Expanse EXP $1,236,377 $0.598400 2,066,139 $94,912 0.87% 5.61% 61.43%
67 MUSE MUSE MUSE $1,217,750 $0.000888 1,370,790,307 * Low Vol -0.94% -6.41% ?
68 WDC WorldCoin WDC $1,116,056 $0.010588 105,404,754 $19,864 -0.07% -3.99% 4.38%
69 ION ION ION $1,104,743 $0.176731 6,250,970 * Low Vol 0.06% 7.09% -15.01%
70 HMP HempCoin HMP $1,023,684 $0.000756 1,354,753,970 $1,669 -0.22% -10.50% -10.00%
71 NVC Novacoin NVC $1,022,777 $0.712900 1,434,671 $1,987 0.20% -0.58% 2.68%
72 VTC Vertcoin VTC $1,017,546 $0.044094 23,076,650 $12,036 -0.11% 0.38% 1.62%
73 RISE Rise RISE $958,259 $0.009489 100,985,081 * $8,683 0.35% -3.96% 12.83%
74 XDN DigitalNote XDN $901,644 $0.000131 6,863,705,131 $6,905 0.41% 1.36% 10.02%
75 NLG Gulden NLG $878,217 $0.002790 314,820,721 $1,031 -0.07% -2.40% -6.63%
76 JINN Jinn JINN $866,148 $14.75 58,703 * Low Vol 3.18% -27.64% ?
77 START Startcoin START $819,460 $0.018178 45,079,785 $3,616 0.62% 0.94% -9.13%
78 NOTE DNotes NOTE $794,099 $0.007161 110,895,736 $7,365 1.09% 22.00% 32.65%
79 BOST BoostCoin BOST $770,060 $0.064954 11,855,487 $4,689 0.11% -1.78% -0.14%
80 CURE Curecoin CURE $729,887 $0.027614 26,431,310 $1,128 0.10% 5.03% -3.45%
81 NAV NAV Coin NAV $723,437 $0.012138 59,599,414 * $1,987 -0.14% -1.14% -33.18%
82 QORA Qora QORA $706,441 $0.000071 10,000,000,000 * $5,537 0.86% 1.16% 3.46%
83 FAIR FairCoin FAIR $705,210 $0.013427 52,523,195 * Low Vol 0.06% -13.46% -1.29%
84 GCR Global Curren... GCR $695,553 $0.006874 101,190,899 * $2,863 -0.24% 5.68% 4.36%
85 MEC Megacoin MEC $694,615 $0.021122 32,886,450 $681 0.27% -0.60% 1.47%
86 BILS BilShares BILS $665,847 $0.000666 1,000,000,000 * $3,073 0.19% -2.35% -1.32%
87 USNBT NuBits USNBT $657,399 $0.868330 757,084 * $7,132 0.21% 1.58% 11.57%
88 PTS BitShares PTS PTS $629,702 $0.000630 999,999,386 * $1,345 0.17% -6.38% -27.17%
89 OBITS OBITS OBITS $618,870 $0.092610 6,682,512 * $557 -0.14% -16.71% 9.29%
90 SWARM Swarm SWARM $615,417 $0.006158 99,945,431 * $1,247 1.08% 5.89% 33.65%
91 NSR NuShares NSR $595,748 $0.000597 998,347,812 * $10,092 0.02% -2.26% -14.50%
92 SAFEX Safe Exchange... SAFEX $587,160 $0.000273 2,147,483,647 * $1,487 -0.04% -8.48% -23.01%
93 XCR Crypti XCR $582,135 $0.005821 100,000,000 * $673 -0.15% -1.45% 25.59%
94 ZCC ZcCoin ZCC $581,159 $0.009426 61,657,044 $1,318 -0.33% -2.44% -3.76%
95 MMNXT MMNXT MMNXT $580,847 $0.058085 10,000,000 * $850 0.00% -1.90% -68.16%
96 FLO FlorinCoin FLO $579,148 $0.004663 124,197,561 $7,544 -0.54% -7.00% 83.25%
97 CREVA CrevaCoin CREVA $572,209 $0.020260 28,243,036 $16,021 -0.13% -1.06% -7.30%
98 AMBER AmberCoin AMBER $570,620 $0.013130 43,460,750 Low Vol -0.85% -0.10% 5.43%
99 DMD Diamond DMD $563,212 $0.332848 1,692,102 $530 -0.43% -4.77% -16.36%
100 VTA Virtacoin VTA $543,538 $0.000046 11,779,279,927 Low Vol 0.65% -7.66% -33.26%
101 UNC UnionCoin UNC $538,296 $0.064170 8,388,608 Low Vol 0.39% -1.96% -1.74%
102 DGC Digitalcoin DGC $515,835 $0.015000 34,389,793 $712 0.02% 0.94% 5.51%
103 CLOAK CloakCoin CLOAK $500,283 $0.104422 4,790,990 * $3,369 -0.19% -8.31% 52.47%
104 BAY BitBay BAY $490,816 $0.000488 1,005,012,505 * Low Vol -0.08% -1.19% -5.87%
105 IFC Infinitecoin IFC $473,702 $0.000005 90,596,274,910 $3,359 -0.01% 1.31% -10.54%
106 WBB Wild Beast Block WBB $472,324 $0.275308 1,715,622 $1,269 0.30% 3.75% -2.64%
107 SILK Silkcoin SILK $468,996 $0.010719 43,755,188 $7,547 4.16% 38.91% 106.29%
108 APC Applecoin APC $461,273 $0.020698 22,286,048 * Low Vol 0.00% -0.75% 1.17%
109 BLOCK Blocknet BLOCK $456,160 $0.116649 3,910,516 * Low Vol 0.27% 0.93% 13.84%
110 LQD LIQUID LQD $455,410 $1.33 341,714 * $4,473 0.96% -10.56% -7.73%
111 REE ReeCoin REE $451,520 $0.061730 7,314,439 Low Vol 0.47% 1.88% ?
112 BURST Burst BURST $446,676 $0.000296 1,507,914,028 $2,779 0.56% 5.15% 8.69%
113 ZEIT Zeitcoin ZEIT $444,541 $0.000013 34,817,492,799 Low Vol 0.10% 0.87% -0.75%
114 LIR LetItRide LIR $438,471 $0.013084 33,512,268 * $11,262 -0.92% -6.09% ?
115 ANC Anoncoin ANC $428,862 $0.203222 2,110,317 $834 0.05% -0.72% 1.14%
116 DIEM Diem DIEM $427,410 $0.000020 21,739,971,929 $2,896 0.07% 4.07% 22.44%
117 ERC EuropeCoin ERC $427,023 $0.004597 92,882,561 $3,023 -0.85% 29.68% 91.81%
118 SWIFT Bitswift SWIFT $423,363 $0.104544 4,049,613 * Low Vol 1.13% -9.67% 6.33%
119 NEU NeuCoin NEU $416,383 $0.001033 403,268,245 * Low Vol 0.71% 5.90% 39.75%
120 RIC Riecoin RIC $415,493 $0.016578 25,062,393 $2,423 -0.32% -2.78% 21.02%
121 ZET Zetacoin ZET $415,106 $0.002523 164,511,379 Low Vol 0.49% 1.41% -24.32%
122 VOOT VootCoin VOOT $394,333 $0.005692 69,280,656 Low Vol 1.05% -6.91% -0.52%
123 DBIC DubaiCoin DBIC $384,891 $0.065142 5,908,520 $5,257 0.22% -2.19% -14.90%
124 BTM Bitmark BTM $381,185 $0.290290 1,313,120 $485,260 1.69% 158.79% 340.23%
125 FUND Cryptofund FUND $370,351 $0.370351 1,000,000 * Low Vol -0.13% 30.80% ?
126 UNO Unobtanium UNO $367,701 $1.86 197,249 Low Vol 0.12% -0.32% -14.41%
127 VIA Viacoin VIA $363,728 $0.016946 21,463,701 $23,797 0.73% -15.04% 48.97%
128 JLH jl777hodl JLH $346,547 $0.034655 10,000,000 * $796 -0.13% -6.57% ?
129 KOBO Kobocoin KOBO $345,528 $0.014225 24,290,004 * $501 -0.87% 4.22% ?
130 COVAL Circuits of V... COVAL $345,511 $0.000864 400,000,000 * $31,953 0.42% -3.71% -71.28%
131 EL Elcoin EL $340,961 $0.037319 9,136,468 * $2,773 0.39% -3.65% -31.94%
132 SHIFT Shift SHIFT $337,242 $0.043132 7,818,878 * $41,496 -0.95% 28.01% 93.83%
133 XMY Myriad XMY $336,620 $0.000250 1,347,907,398 $3,714 0.08% -2.84% -2.86%
134 MNM Mineum MNM $326,114 $0.034812 9,367,889 Low Vol 4.01% 55.17% -20.71%
135 XVG Verge XVG $324,421 $0.000027 12,201,505,507 Low Vol -0.07% -1.52% -7.07%
136 TRUMP TrumpCoin TRUMP $317,198 $0.048785 6,501,942 $8,858 0.53% -5.90% 10.05%
137 BLU BlueCoin BLU $311,563 $0.000544 572,270,736 $1,368 -1.84% -14.02% -50.46%
138 GLD GoldCoin GLD $302,986 $0.008113 37,345,078 $1,038 -1.83% 13.32% 19.29%
139 POT PotCoin POT $299,836 $0.001404 213,566,811 * $1,069 0.08% -9.21% 20.05%
140 GEMZ GetGems GEMZ $294,968 $0.003347 88,135,199 * Low Vol 0.29% 3.29% 17.57%
141 CNMT Coinomat CNMT $292,597 $0.111832 2,616,401 * Low Vol 1.82% -18.29% -0.01%
142 XC XCurrency XC $291,030 $0.051172 5,687,333 * Low Vol 0.15% 2.81% 18.65%
143 TAG TagCoin TAG $287,146 $0.060155 4,773,410 $1,367 0.07% -2.53% 3.17%
144 GAM Gambit GAM $284,908 $0.176364 1,615,458 * $1,528 0.20% -5.48% -17.33%
145 FC2 FuelCoin FC2 $279,184 $0.002786 100,206,032 Low Vol 0.50% 0.20% -14.09%
146 FLY Flycoin FLY $275,031 $1.30 210,806 * $664 -0.72% 130.97% 125.06%
147 CSC CasinoCoin CSC $273,851 $0.007098 38,583,383 Low Vol -6.32% -5.70% -1.29%
148 SRC SecureCoin SRC $268,863 $0.045201 5,948,162 $1,242 0.24% -0.38% -1.79%
149 EMC2 Einsteinium EMC2 $266,952 $0.001332 200,381,253 $8,306 0.14% 14.70% 0.88%
150 XST Stealthcoin XST $266,341 $0.011050 24,103,566 $35,251 -0.87% 54.96% 64.65%
151 GRS Groestlcoin GRS $260,087 $0.004036 64,436,935 $7,332 2.09% 32.15% 47.55%
152 XCN Cryptonite XCN $256,645 $0.001250 205,328,613 $6,576 0.34% 1.27% 3.77%
153 MOON Mooncoin MOON $248,299 $0.000001 214,791,336,807 Low Vol 0.07% -4.96% -62.12%
154 XBB Boolberry XBB $245,571 $0.032248 7,615,158 $1,042 0.18% 2.14% 12.24%
155 OK OKCash OK $242,698 $0.003694 65,694,358 * $3,495 0.29% 6.53% 72.35%
156 ENRG Energycoin ENRG $242,471 $0.002019 120,080,914 Low Vol 0.37% 17.72% 97.31%
157 2GIVE 2GIVE 2GIVE $238,380 $0.000475 501,460,839 $1,403 -0.41% 4.86% 99.10%
158 SYNC Sync SYNC $236,149 $200.65 1,177 * $1,935 -0.22% -3.85% 21.30%
159 ABY ArtByte ABY $234,017 $0.000344 681,188,414 $1,206 -0.42% 0.22% 42.85%
160 SMLY SmileyCoin SMLY $230,137 $0.000009 25,313,912,028 Low Vol 2.12% 10.72% -16.44%
161 AEON Aeon AEON $226,763 $0.019036 11,912,359 $1,111 0.24% 13.71% 89.79%
162 SLS SaluS SLS $225,081 $0.224787 1,001,308 * Low Vol 0.06% -13.62% 46.93%
163 CV2 Colossuscoin V2 CV2 $218,083 $0.000010 21,027,818,973 * $3,114 -2.96% 51.49% -5.29%
164 XPB Pebblecoin XPB $217,186 $0.010081 21,543,728 Low Vol 0.78% -6.66% 15.32%
165 NOBL NobleCoin NOBL $215,369 $0.000095 2,273,566,400 $3,781 -0.04% -2.30% 21.45%
166 NXTV NXTventure NXTV $214,540 $0.214540 1,000,000 * Low Vol -0.13% -24.23% 35.31%
167 ADC AudioCoin ADC $204,413 $0.000264 773,943,704 Low Vol -0.13% 8.85% 40.19%
168 XHI HiCoin XHI $201,340 $0.010125 19,884,490 $11,981 -0.53% -2.56% 9.58%
169 BITCNY bitCNY BITCNY $196,351 $0.149694 1,311,679 * $13,131 0.02% -0.35% -12.19%
170 TALK BTCtalkcoin TALK $195,956 $0.003006 65,191,347 Low Vol 0.53% 6.23% ?
171 CPC Capricoin CPC $193,414 $0.309168 625,594 * $4,476 0.18% -0.78% 31.29%
172 HZ Horizon HZ $186,763 $0.000187 997,285,886 * $1,153 0.29% -0.21% 17.30%
173 MAX MaxCoin MAX $182,518 $0.004402 41,459,435 Low Vol -0.09% -0.91% 1.09%
174 SIB SIBCoin SIB $182,357 $0.016678 10,934,325 $691 0.05% 0.23% 0.10%
175 NEOS NeosCoin NEOS $178,897 $0.021033 8,505,375 $2,759 0.31% 1.82% 4.25%
176 CANN CannabisCoin CANN $174,302 $0.002257 77,229,539 Low Vol 0.11% 1.01% -7.06%
177 PIVX PIVX PIVX $173,463 $0.004362 39,767,488 * $1,000 0.24% 11.08% 19.48%
178 PIGGY Piggycoin PIGGY $172,005 $0.000358 480,864,788 $1,528 0.35% 0.48% 49.40%
179 TIX Tickets TIX $171,951 $0.000003 66,876,281,414 $5,766 0.65% -5.90% -5.45%
180 HUC HunterCoin HUC $163,087 $0.012534 13,011,099 $694 -0.02% 6.72% 57.07%
181 SPR SpreadCoin SPR $159,239 $0.031560 5,045,652 Low Vol -0.67% 7.33% 6.68%
182 CBX Crypto Bullion CBX $157,632 $0.161390 976,717 Low Vol -0.17% 2.00% 16.44%
183 XMG Magi XMG $143,000 $0.026781 5,339,606 $5,427 0.21% 15.77% 83.43%
184 FLT FlutterCoin FLT $142,246 $0.000471 302,169,195 Low Vol -0.17% -1.23% 1.32%
185 HYP HyperStake HYP $141,639 $0.000367 385,796,097 * $2,498 0.52% 3.55% -4.86%
186 SYNX Syndicate SYNX $139,733 $0.019577 7,137,702 * $6,245 0.00% -5.40% ?
187 KR Krypton KR $138,814 $0.048664 2,852,508 * $1,426 1.87% -5.90% 57.84%
188 NET NetCoin NET $138,441 $0.000224 617,377,660 $519 -0.39% 10.60% -10.77%
189 LXC Librexcoin LXC $137,209 $0.014009 9,794,020 Low Vol -2.55% -22.48% -33.18%
190 EFL e-Gulden EFL $133,163 $0.009073 14,677,418 Low Vol 1.85% 5.29% 26.17%
191 BGCAFFE Buongiorno Caffe BGCAFFE $130,106 $1.19 109,295 * Low Vol -0.13% 68.17% ?
192 CRB Creditbit CRB $128,285 $0.010338 12,408,603 * Low Vol 1.00% 13.84% -11.14%
193 GEO GeoCoin GEO $128,178 $0.052209 2,455,079 $1,241 0.40% 3.38% 5.41%
194 MED Mediterranean... MED $126,249 $0.003123 40,431,897 Low Vol 0.06% -0.12% -3.11%
195 ORB Orbitcoin ORB $124,435 $0.046901 2,653,167 Low Vol -0.31% 0.07% -0.47%
196 LTBC LTBcoin LTBC $117,381 $0.000250 469,258,451 * $3,461 0.28% 21.31% 11.96%
197 MZC MazaCoin MZC $116,881 $0.000116 1,004,980,108 $809 -0.41% 9.31% 5.36%
198 BITUSD bitUSD BITUSD $115,832 $1.07 108,055 * Low Vol 0.30% 0.92% -0.41%
199 FLDC FoldingCoin FLDC $114,446 $0.000310 369,000,000 * $1,375 -0.54% -6.46% 20.47%
200 BITS Bitstar BITS $112,902 $0.005999 18,820,916 Low Vol 0.16% -5.03% -17.56%
201 MMC Memorycoin MMC $110,994 $0.011019 10,073,034 $845 -0.31% -0.59% 10.47%
202 PINK PinkCoin PINK $110,891 $0.000304 364,719,964 $689 0.06% 0.61% -3.97%
203 CORE CORE CORE $110,783 $0.132268 837,560 * Low Vol -0.13% 16.78% ?
204 C2 Coin2.1 C2 $103,988 $0.001040 99,976,323 * $2,405 0.00% 2.04% 20.84%
205 DEBUNE DeBuNe DEBUNE $100,535 $0.433842 231,731 * Low Vol -0.13% 205.83% ?
206 CRYPT CryptCoin CRYPT $99,803 $0.016548 6,031,265 Low Vol 1.54% 4.44% -7.05%
207 XWC WhiteCoin XWC $98,948 $0.000323 306,584,146 * Low Vol -0.80% -0.45% 22.80%
208 TRUST TrustPlus TRUST $96,354 $0.003003 32,086,595 * Low Vol 0.06% -4.17% 30.23%
209 RBIES Rubies RBIES $95,289 $0.009437 10,097,669 * Low Vol 0.74% -9.48% 38.12%
210 BTSR BTSR BTSR $94,709 $0.042513 2,227,755 * Low Vol -1.61% -10.13% -14.46%
211 J Joincoin J $93,801 $0.038311 2,448,402 Low Vol -0.08% -1.41% 1.23%
212 XPY PayCoin XPY $91,919 $0.007952 11,558,745 Low Vol 0.84% -3.45% -0.67%
213 XTC TileCoin XTC $91,816 $0.000918 100,000,000 * Low Vol -0.04% -28.26% -19.02%
214 FCN Fantomcoin FCN $91,569 $0.020784 4,405,711 Low Vol -0.60% 17.33% 433.55%
215 HYPER Hyper HYPER $90,778 $0.014231 6,379,042 Low Vol 0.33% -2.26% 0.02%
216 BITB BitBean BITB $89,706 $0.000062 1,450,092,273 * Low Vol -0.28% 8.79% 10.18%
217 EGC EverGreenCoin EGC $88,429 $0.006777 13,049,392 $641 0.03% -2.85% 163.93%
218 SPRTS Sprouts SPRTS $87,810 $0.000020 4,400,058,978 * Low Vol 0.02% -0.22% -14.26%
219 BRIT BritCoin BRIT $87,530 $0.008023 10,910,304 Low Vol 3.34% -20.88% ?
220 QTL Quatloo QTL $86,823 $0.017152 5,062,002 $2,607 3.10% 17.22% 30.86%
221 TES TeslaCoin TES $84,504 $0.001241 68,067,150 Low Vol -1.31% 1.50% 66.71%
222 SXC Sexcoin SXC $84,073 $0.000724 116,201,647 Low Vol -0.32% -7.81% -24.62%
223 HODL HOdlcoin HODL $83,695 $0.008648 9,678,462 Low Vol 1.16% -27.59% -19.82%
224 EXCL ExclusiveCoin EXCL $83,352 $0.006508 12,806,827 Low Vol -0.87% 2.07% 622.90%
225 LOG Woodcoin LOG $80,929 $0.010072 8,035,193 Low Vol 0.06% -1.97% 15.90%
226 BLITZ Blitzcash BLITZ $77,666 $0.019461 3,990,852 * Low Vol -0.78% -15.92% -17.55%
227 PAK Pakcoin PAK $77,026 $0.003069 25,096,541 Low Vol 0.15% -3.60% -20.61%
228 BCR Bitcredits BCR $75,569 $0.002369 31,899,829 Low Vol 0.60% 26.30% 49.08%
229 DRACO DT Token DRACO $74,129 $0.002187 33,897,138 * $6,239 1.13% -35.52% -43.49%
230 YACC YACCoin YACC $73,752 $0.000098 750,194,688 Low Vol 0.63% -0.17% 12.08%
231 BYC Bytecent BYC $70,993 $0.061344 1,157,289 $665 1.45% -1.08% 13.53%
232 MOJO MojoCoin MOJO $69,825 $0.000664 105,099,443 * $1,098 0.06% -45.48% 34.67%
233 XAI Sapience AIFX XAI $69,555 $0.101619 684,468 * $9,337 1.39% 511.45% ?
234 PKB ParkByte PKB $68,767 $0.014539 4,729,887 * Low Vol -0.79% -13.20% ?
235 XBC Bitcoin Plus XBC $67,747 $0.788728 85,894 * $4,315 2.19% 29.12% 5.05%
236 ADN Aiden ADN $67,491 $0.004610 14,639,403 Low Vol 0.09% 1.64% -7.83%
237 INFX Influxcoin INFX $67,319 $0.040229 1,673,383 $2,376 0.52% 5.32% 10.45%
238 ADCN Asiadigicoin ADCN $66,305 $0.385047 172,200 $1,712 -4.50% -22.87% 59.88%
239 FIBRE Fibre FIBRE $64,227 $0.100415 639,619 * $588 0.54% -4.94% 13.16%
240 DEM Deutsche eMark DEM $62,249 $0.002845 21,880,539 Low Vol 5.81% 36.47% 88.46%
241 SPHR Sphere SPHR $60,922 $0.019761 3,082,940 * Low Vol 0.30% 1.64% 11.97%
242 QBK Qibuck QBK $56,646 $0.107952 524,736 * $1,114 -0.19% 1.81% -15.26%
243 TX TransferCoin TX $54,691 $0.009888 5,530,925 * Low Vol -0.05% -8.62% 50.26%
244 TRK Truckcoin TRK $53,980 $0.000746 72,390,156 * Low Vol 0.89% -8.36% 22.90%
245 ADZ Adzcoin ADZ $53,513 $0.014473 3,697,422 $8,930 -0.12% -0.12% -0.38%
246 NXTTY Nxttycoin NXTTY $53,460 $0.000053 1,000,000,000 * Low Vol 0.01% 43.04% -10.61%
247 TIT Titcoin TIT $51,709 $0.001079 47,917,985 Low Vol 0.19% 0.97% -8.42%
248 THC HempCoin THC $50,868 $0.000254 200,312,754 Low Vol -0.37% -6.88% 3.93%
249 BTA Bata BTA $48,743 $0.010478 4,651,972 Low Vol -0.03% 4.82% 5.86%
250 URO Uro URO $47,076 $0.040325 1,167,425 Low Vol -0.41% 5.94% 12.93%
251 FUNK The Cypherfunks FUNK $46,403 $0.000001 40,789,237,483 Low Vol -5.87% -10.12% 15.09%
252 GAP Gapcoin GAP $46,134 $0.006359 7,254,980 $1,397 0.44% 7.43% 29.37%
253 UFO UFO Coin UFO $46,123 $0.000020 2,314,151,262 Low Vol 0.06% -10.47% 0.70%
254 CUBE DigiCube CUBE $45,832 $0.000099 464,638,841 * Low Vol 1.79% 31.37% 16.62%
255 BSD BitSend BSD $45,211 $0.003938 11,479,938 Low Vol 0.35% 14.67% 11.38%
256 SCRT SecretCoin SCRT $45,095 $0.010711 4,210,118 * Low Vol 0.22% 2.06% 34.11%
257 1337 1337 1337 $44,842 $0.000010 4,567,943,913 * Low Vol -1.15% -26.14% -19.77%
258 CGA Cryptographic... CGA $44,446 $0.210363 211,282 $41,177 -0.95% 97.29% 165.33%
259 SPOTS Spots SPOTS $43,766 $3.33 13,150 * Low Vol 0.03% 0.09% -11.39%
260 GB GoldBlocks GB $40,907 $0.006402 6,389,545 Low Vol -0.53% -7.11% 33.70%
261 TRC Terracoin TRC $40,448 $0.002645 15,292,280 Low Vol 0.34% -11.24% 11.11%
262 STV Sativacoin STV $39,834 $0.005634 7,070,190 Low Vol 14.62% 35.93% 20.85%
263 MRKT FreeMarket MRKT $38,284 $0.053172 720,000 * Low Vol -0.13% -5.96% 36.83%
264 BQC BBQCoin BQC $37,754 $0.000744 50,765,854 Low Vol 0.15% -1.14% -6.66%
265 CNO Coin(O) CNO $35,874 $0.000359 99,995,178 Low Vol 0.06% -0.14% 1.78%
266 CKC Checkcoin CKC $35,166 $0.001727 20,358,582 Low Vol 0.06% -0.12% 4.98%
267 VIRAL Viral VIRAL $34,793 $0.006461 5,384,744 * $1,023 -0.09% 16.41% ?
268 NEWB Newbium NEWB $34,100 $0.001421 24,000,000 * Low Vol -0.10% -4.41% 201.48%
269 BITBTC bitBTC BITBTC $33,879 $711.28 47.63161 * Low Vol -0.27% -2.60% 0.60%
270 MEME Memetic MEME $33,091 $0.002770 11,944,600 Low Vol 0.06% -4.25% 21.94%
271 ZRC ZiftrCOIN ZRC $32,302 $0.002529 12,773,630 Low Vol 0.00% 2.59% 5.52%
272 SFR SaffronCoin SFR $31,981 $0.001569 20,386,026 Low Vol 1.03% 4.71% 151.13%
273 METAL MetalCoin METAL $31,686 $0.000412 76,925,527 * Low Vol 0.06% 11.37% 24.36%
274 1CR 1CRedit 1CR $31,215 $0.647805 48,186 $12,231 2.73% 34.06% 116.44%
275 DOPE DopeCoin DOPE $31,214 $0.000221 141,157,233 * Low Vol -0.94% -10.78% ?
276 MCN MonetaVerde MCN $30,345 $0.001645 18,446,258 $3,582 2.52% 24.34% 19.96%
277 SOIL SOILcoin SOIL $29,825 $0.008821 3,381,312 Low Vol -0.05% -6.78% 69.27%
278 BLC Blakecoin BLC $29,657 $0.002671 11,101,339 Low Vol 0.10% 0.64% 34.74%
279 DIME Dimecoin DIME $29,396 $6e-08 492,989,610,841 Low Vol 6.08% 42.86% 40.76%
280 CRW Crown CRW $27,680 $0.003012 9,190,359 Low Vol -3.65% 102.97% 48.21%
281 MOIN Moin MOIN $26,876 $0.004184 6,423,942 * Low Vol 0.31% ? 2.87%
282 DLISK DAPPSTER DLISK $26,084 $0.000261 100,000,000 * $1,467 0.60% 32.84% ?
283 MUE MonetaryUnit MUE $25,940 $0.000272 95,259,626 Low Vol 0.06% 2.58% 4.29%
284 BELA Bela BELA $25,417 $0.001107 22,965,650 Low Vol 0.21% 7.65% -3.07%
285 KUC KuwaitCoin KUC $24,920 $0.003832 6,503,710 $794 -0.63% 47.97% ?
286 DTC Datacoin DTC $24,410 $0.001744 13,998,538 Low Vol -0.10% -15.69% -9.15%
287 STEPS Steps STEPS $23,401 $0.001258 18,604,391 * Low Vol 7.95% 12.01% 80.75%
288 APEX ApexCoin APEX $22,532 $0.003673 6,133,914 * $748 -0.72% -0.70% 197.84%
289 CESC CryptoEscudo CESC $20,410 $0.000142 144,105,100 Low Vol -0.37% 4.56% -11.14%
290 BOB Dobbscoin BOB $20,123 $0.004088 4,923,112 Low Vol -2.03% -9.85% 419.81%
291 CAP Bottlecaps CAP $19,763 $0.000306 64,545,935 Low Vol 0.38% 7.05% 24.40%
292 BLRY BillaryCoin BLRY $19,558 $0.002191 8,927,039 Low Vol -0.33% -1.55% 2.00%
293 ARI Aricoin ARI $19,476 $0.000139 140,262,505 Low Vol -1.13% -1.19% -27.67%
294 FRN Francs FRN $19,097 $0.011141 1,714,100 Low Vol -0.19% -3.92% 98.94%
295 XRA Ratecoin XRA $18,598 $0.000204 91,167,207 * Low Vol 0.18% 4.50% 2.73%
296 GBT GameBet Coin GBT $18,459 $0.000907 20,350,863 * Low Vol 0.63% 1.86% -34.55%
297 SLING Sling SLING $17,057 $0.015880 1,074,095 * Low Vol 0.63% -11.86% 10.14%
298 PUT PutinCoin PUT $16,652 $0.000170 97,965,069 Low Vol 0.08% -1.33% -34.59%
299 OC OrangeCoin OC $16,634 $0.000272 61,067,075 * Low Vol 0.06% -4.03% -20.65%
300 BSTY GlobalBoost-Y BSTY $16,521 $0.002034 8,121,591 Low Vol -1.28% -1.24% 46.75%
301 BITSILVER bitSilver BITSILVER $16,289 $22.04 739 * Low Vol 0.33% 5.39% -4.66%
302 CMT Comet CMT $16,115 $0.119397 134,972 $598 6.46% 40.18% 140.83%
303 HNC Helleniccoin HNC $15,120 $0.002607 5,800,500 Low Vol 1.09% 88.38% -19.35%
304 POST PostCoin POST $14,923 $0.000981 15,211,232 * Low Vol 0.12% 9.26% 5.80%
305 VIOR Viorcoin VIOR $14,466 $0.002919 4,955,679 * Low Vol 0.84% 39.30% 108.75%
306 QWARK Qwark QWARK $13,877 $0.069767 198,901 * $1,255 0.20% 3.01% -3.21%
307 GRT Grantcoin GRT $13,097 $0.000341 38,390,780 * $2,962 -1.95% -5.15% 39.52%
308 888 OctoCoin 888 $13,022 $0.000306 42,538,272 Low Vol -4.41% 123.44% 96.52%
309 ARG Argentum ARG $12,730 $0.002222 5,728,545 Low Vol -0.26% -5.01% -37.19%
310 XCO X-Coin XCO $12,224 $0.000987 12,384,976 * Low Vol -0.72% 1.33% -24.10%
311 XPTX PlatinumBAR XPTX $12,150 $0.186033 65,312 Low Vol 0.06% 39.84% ?
312 BIOS BiosCrypto BIOS $11,999 $0.000590 20,326,319 * Low Vol -0.33% 1.17% 9.03%
313 SOON SoonCoin SOON $11,844 $0.000950 12,462,620 * $597 -1.10% -34.07% 152.25%
314 CON PayCon CON $11,567 $0.000502 23,042,604 * Low Vol 1.30% -16.35% 19.34%
315 WARP WARP WARP $11,504 $0.010504 1,095,224 * Low Vol -1.50% -34.95% 45.66%
316 8BIT 8Bit 8BIT $11,410 $0.016026 711,961 * Low Vol 0.08% 14.89% -24.46%
317 ZAIF ZAIF ZAIF $11,238 $0.010925 1,028,623 * Low Vol -0.33% ? ?
318 UNIT Universal Cur... UNIT $10,910 $0.000864 12,621,679 Low Vol 0.06% 4.67% -0.65%
319 U UCoin U $10,438 $0.003881 2,689,812 * Low Vol 4.11% 39.44% 38.38%
320 MND MindCoin MND $10,405 $0.000846 12,304,124 Low Vol -4.70% -3.68% 25.65%
321 GP GoldPieces GP $10,034 $0.008223 1,220,161 * Low Vol 0.71% -31.51% 102.81%
322 BITZ Bitz BITZ $9,832 $0.004939 1,990,891 Low Vol -0.13% -8.63% 42.25%
323 MGW MGW MGW $9,523 $0.009523 1,000,000 * Low Vol -0.13% -6.57% 21.18%
324 ARB ARbit ARB $9,507 $0.002287 4,156,198 $1,024 -1.33% -19.68% 179.90%
325 PULSE Pulse PULSE $9,082 $0.000635 14,298,972 Low Vol 0.05% 34.50% 34.70%
326 FST Fastcoin FST $9,054 $0.000071 126,764,507 Low Vol -0.37% 6.45% -22.03%
327 PXI Prime-XI PXI $8,938 $0.001975 4,524,561 Low Vol 0.08% 19.06% 2.35%
328 GPU GPU Coin GPU $8,308 $0.000244 34,043,255 Low Vol -0.03% 138.63% 182.99%
329 XCT C-Bit XCT $8,299 $0.000112 73,937,486 $7,104 0.76% -22.48% -42.67%
330 XRE RevolverCoin XRE $8,233 $0.000900 9,144,344 Low Vol 1.10% 4.06% 25.93%
331 BTCS Bitcoin Scrypt BTCS $8,223 $0.000643 12,792,950 Low Vol -5.20% -10.79% 63.90%
332 SWING Swing SWING $8,220 $0.006668 1,232,764 Low Vol 0.06% 3.39% -18.48%
333 FJC FujiCoin FJC $8,198 $0.000013 617,556,472 Low Vol 0.07% 8.39% 6.66%
334 COXST CoExistCoin COXST $6,472 $0.000238 27,138,905 * Low Vol -0.55% -4.57% 16.40%
335 REV Revenu REV $6,079 $0.005085 1,195,525 Low Vol -1.62% -14.55% 3.69%
336 CYP Cypher CYP $5,794 $0.000910 6,365,285 * Low Vol 0.06% -0.12% ?
337 ROOT RootCoin ROOT $5,534 $0.002853 1,939,889 Low Vol -0.44% 1.87% 11.62%
338 UIS Unitus UIS $5,255 $0.000173 30,379,801 Low Vol 0.32% -10.61% 0.11%
339 RHC RhinoCoin RHC $5,159 $0.025547 201,941 $4,758 -0.17% -5.00% -29.91%
340 ISL IslaCoin ISL $4,641 $0.003066 1,513,704 * Low Vol 0.05% 2.11% -1.86%
341 HVCO High Voltage HVCO $4,104 $0.002747 1,494,171 * Low Vol -1.23% -11.23% -52.13%
342 BOD Bloodcoin BOD $3,738 $0.000013 281,289,440 Low Vol 0.06% 99.88% 2.21%
343 GHC GamerholicCoin GHC $3,229 $0.004138 780,330 Low Vol 0.79% 7.07% 3.18%
344 RPC RonPaulCoin RPC $3,189 $0.005659 563,474 Low Vol 4.08% 64.83% 81.68%
345 ACP AnarchistsPrime ACP $3,150 $0.000809 3,894,869 $705 1.17% -9.57% 4.05%
346 EVO Evotion EVO $3,107 $0.001269 2,448,985 Low Vol 0.03% 138.38% ?
347 PSP Pospro PSP $3,004 $0.000067 44,881,304 * Low Vol 0.52% 101.24% 158.33%
348 CHESS ChessCoin CHESS $2,913 $0.000060 48,666,510 * $1,767 -1.77% -0.56% -31.60%
349 SONG SongCoin SONG $2,646 $0.000094 28,108,180 Low Vol 1.08% 9.99% -19.19%
350 PWR Powercoin PWR $2,422 $0.000050 48,033,695 Low Vol -0.68% 3.70% 33.05%
351 DBTC Debitcoin DBTC $2,182 $0.000196 11,149,785 Low Vol 3.89% 31.30% -32.87%
352 BNT Bantam BNT $1,955 $0.000375 5,212,435 Low Vol -0.09% 19.49% 25.16%
353 BERN BERNcash BERN $1,836 $0.000053 34,540,808 Low Vol 0.06% -1.14% -53.62%
354 IEC IvugeoCoin IEC $1,808 $0.001414 1,277,953 * Low Vol 1.10% -13.88% 148.22%
355 CAID Coinaid CAID $1,339 $0.000013 100,643,070 * Low Vol 0.03% ? -23.27%
356 XBTC21 Bitcoin 21 XBTC21 $1,245 $0.002598 479,133 * Low Vol 0.40% -27.38% 80.67%
357 DRM Dreamcoin DRM $1,213 $0.000501 2,420,436 * Low Vol -0.44% 63.83% 54.74%
358 FIST FistBump FIST $762 $0.000020 38,179,123 * Low Vol 0.03% ? ?
359 P7C P7Coin P7C $468 $0.000013 35,220,238 Low Vol 0.06% -0.12% 104.92%
360 PONZI PonziCoin PONZI $242 $0.000856 282,375 Low Vol 0.26% 3.54% -38.73%
361 MTR MasterTraderCoin MTR $228 $0.000760 300,678 * Low Vol 0.36% -0.76% 35.74%
362 KNC KhanCoin KNC $61 $0.000862 70,631 * $842 1.14% -2.12% -74.76%
363 DGCS Digital Credits DGCS $39 $0.000007 5,826,388 Low Vol 0.06% ? 2.63%
364 COIN COIN COIN $11 $0.000060 183,050 Low Vol 0.06% -0.88% -10.90%
365 TRMB TRMB TRMB ? $0.149492 ? * $9,602 0.00% -0.01% -0.01%
366 KLC KiloCoin KLC $3,278,902 $0.000729 4,495,328,666 Low Vol -0.13% 9.66% 48.18%
367 RBT Rimbit RBT $2,040,413 $0.017849 114,316,696 * Low Vol 0.06% 6.21% 8.84%
368 I0C I0Coin I0C $890,223 $0.042518 20,937,706 Low Vol -0.39% -3.57% 67.60%
369 IXC Ixcoin IXC $810,234 $0.038584 20,999,088 * Low Vol -0.02% 0.01% -18.78%
370 AC AsiaCoin AC $604,804 $0.001229 492,080,340 Low Vol 0.06% -0.12% 2.23%
371 DEX InstantDEX DEX $476,168 $0.476168 1,000,000 * Low Vol -0.13% -3.23% 13.16%
372 SKYNET SkyNET SKYNET $473,348 $0.529340 894,223 * Low Vol -0.13% -6.57% ?
373 MRC microCoin MRC $244,329 $0.000013 18,388,124,350 * Low Vol 0.06% -0.12% 2.57%
374 PND Pandacoin PND $184,827 $0.000006 32,514,916,898 Low Vol 2.30% -14.38% -2.55%
375 UBQ Ubiq UBQ $182,710 $0.050865 3,592,076 Low Vol 0.08% -0.06% 10.67%
376 PANGEA Pangea Poker PANGEA $163,907 $0.164013 999,352 * Low Vol -0.13% -6.57% -20.26%
377 NRS NoirShares NRS $138,260 $0.055807 2,477,481 Low Vol 0.06% 0.52% -13.74%
378 UTC UltraCoin UTC $102,572 $0.003180 32,255,290 Low Vol 0.08% 0.76% 2.90%
379 MARYJ MaryJane MARYJ $97,001 $0.001869 51,887,691 * Low Vol 1.62% 8.40% 19.21%
380 STS Stress STS $75,156 $0.000133 565,134,332 Low Vol 0.03% 5.23% -21.35%
381 MMBTCD MMBTCD MMBTCD $74,070 $0.185176 400,000 * Low Vol -0.13% -6.39% ?
382 FRC Freicoin FRC $67,638 $0.001472 45,962,594 Low Vol 0.05% -0.34% 13.60%
383 CCN Cannacoin CCN $59,103 $0.012627 4,680,856 Low Vol 0.09% -17.46% -4.09%
384 SNRG Synergy SNRG $58,001 $0.033030 1,756,002 * Low Vol 15.46% 14.74% 22.17%
385 DVC Devcoin DVC $57,956 $0.000005 10,768,460,050 Low Vol 0.00% 13.60% -16.13%
386 TVE The Viral Exc... TVE $51,864 $0.106079 488,918 * Low Vol -0.13% -6.57% ?
387 RED RedCoin RED $50,439 $0.000681 74,098,806 Low Vol -0.38% -13.92% -13.43%
388 LOT LottoCoin LOT $49,895 $0.000003 14,491,014,421 Low Vol 0.02% -0.27% 12.99%
389 YAC Yacoin YAC $47,322 $0.000457 103,469,002 Low Vol 0.05% -0.52% -11.36%
390 TEK TEKcoin TEK $42,809 $0.000142 301,329,951 Low Vol -0.33% -3.19% 26.80%
391 TRON Positron TRON $42,646 $0.025870 1,648,455 * Low Vol 0.06% -0.12% ?
392 LDOGE LiteDoge LDOGE $41,636 $0.000003 13,697,596,139 * Low Vol -3.28% -10.19% -32.84%
393 MXT MarteXcoin MXT $36,013 $0.013288 2,710,202 Low Vol 0.06% -0.06% 2.71%
394 SLG Sterlingcoin SLG $34,074 $0.008779 3,881,156 Low Vol 0.41% -21.10% 36.36%
395 SPACE SpaceCoin SPACE $33,361 $0.017307 1,927,643 Low Vol 0.06% 75.66% -0.99%
396 PRIME PrimeChain PRIME $32,759 $0.009136 3,585,867 Low Vol -1.14% 6.12% 56.89%
397 TROLL Trollcoin TROLL $31,605 $0.000060 528,549,338 Low Vol -0.09% -1.28% 11.87%
398 NKA IncaKoin NKA $31,046 $0.000007 4,673,086,524 Low Vol 0.06% -0.12% 2.78%
399 USDE USDe USDE $30,064 $0.000027 1,128,415,780 Low Vol ? ? ?
400 DSH Dashcoin DSH $29,472 $0.002444 12,058,917 Low Vol 0.04% -3.65% 7.69%
401 ARCH ARCHcoin ARCH $29,155 $0.001763 16,533,206 * Low Vol 0.61% -2.32% 0.19%
402 ECC ECC ECC $28,674 $0.000001 20,047,866,818 Low Vol 4.11% -55.34% -17.01%
403 PRT Particle PRT $28,412 $0.000040 714,506,932 Low Vol 0.05% -0.36% -12.30%
404 BIGUP BigUp BIGUP $28,131 $0.000007 4,234,248,756 Low Vol 0.06% -0.12% 2.57%
405 TRI Triangles TRI $27,559 $0.396921 69,433 Low Vol -3.19% 10.65% 63.41%
406 XQN Quotient XQN $26,473 $0.001149 23,032,965 * Low Vol 0.06% 1.00% 52.31%
407 ANI Animecoin ANI $26,255 $0.000013 1,975,960,545 Low Vol 0.06% -33.37% ?
408 PTC Pesetacoin PTC $25,040 $0.000217 115,164,649 Low Vol -0.19% -0.94% 19.89%
409 KORE Kore KORE $22,903 $0.012509 1,830,949 * Low Vol -0.21% -1.12% -3.56%
410 CDN Canada eCoin CDN $22,002 $0.000232 94,824,590 Low Vol 0.05% 0.44% 15.27%
411 QCN QuazarCoin QCN $20,210 $0.004757 4,248,072 Low Vol 0.06% -5.07% 2.10%
412 BTX BitcoinTX BTX $20,138 $0.000258 77,940,652 * Low Vol 0.05% -0.40% ?
413 CHIP ChipCoin CHIP $19,237 $0.001860 10,341,384 Low Vol 0.06% -0.12% 4.49%
414 FRK Franko FRK $19,072 $0.029943 636,950 Low Vol 0.06% -1.21% 33.37%
415 SMC SmartCoin SMC $16,773 $0.000781 21,481,494 Low Vol 0.29% 0.22% -12.26%
416 NYAN Nyancoin NYAN $16,725 $0.000060 279,719,331 Low Vol 0.06% -0.12% -11.68%
417 MNTA Moneta MNTA $16,154 $0.000967 16,712,688 * Low Vol -0.02% -1.21% -1.88%
418 HBN HoboNickels HBN $15,853 $0.000598 26,513,794 Low Vol 0.15% -5.58% -7.79%
419 GLC GlobalCoin GLC $15,612 $0.000240 65,171,010 Low Vol -0.38% -10.21% -8.68%
420 HAL Halcyon HAL $14,074 $0.004006 3,513,203 Low Vol 0.06% 0.14% -13.28%
421 BITGOLD bitGold BITGOLD $13,896 $1407.27 9.87415 * Low Vol 0.03% -7.89% -13.87%
422 XPD PetroDollar XPD $13,836 $0.000216 63,993,275 Low Vol 0.53% 42.62% 82.73%
423 MAD SatoshiMadness MAD $13,292 $0.000007 2,000,683,485 * Low Vol 0.06% -0.12% ?
424 JAY Jay JAY $13,100 $0.013227 990,440 * Low Vol -0.13% 29.76% ?
425 611 SixEleven 611 $12,755 $0.033939 375,810 Low Vol 1.45% -4.93% -3.88%
426 NTRN Neutron NTRN $12,647 $0.001002 12,617,684 * Low Vol -0.50% 4.68% 32.52%
427 020 020LondonCoin 020 $12,616 $8.3e-08 151,172,716,262 Low Vol 0.01% 0.66% -24.72%
428 CORG CorgiCoin CORG $12,457 $0.000013 932,361,655 * Low Vol 0.05% -13.09% 4.15%
429 SHA SHACoin SHA $12,173 $0.000033 365,515,033 Low Vol ? 0.14% -42.76%
430 SPT Spots SPT $11,517 $0.000531 21,669,594 Low Vol -2.00% -21.93% 313.19%
431 ELCO ELcoin ELCO $11,120 $0.005632 1,974,618 * Low Vol 0.03% 7.72% -28.51%
432 DES Destiny DES $10,112 $0.006320 1,600,000 Low Vol -1.62% -3.89% -13.30%
433 BTB BitBar BTB $10,054 $0.385858 26,055 Low Vol -1.22% -9.36% -13.66%
434 HTML5 HTMLCOIN HTML5 $9,891 $2.4e-07 40,659,020,000 Low Vol -0.97% 15.45% 34.66%
435 ORLY Orlycoin ORLY $9,212 $0.000251 36,646,779 Low Vol -0.82% 10.10% 115.63%
436 TTC TittieCoin TTC $8,892 $0.000007 1,259,816,434 Low Vol 2.08% -43.01% -22.24%
437 EMD Emerald Crypto EMD $8,699 $0.000490 17,757,379 Low Vol -2.11% 23.40% 75.39%
438 BUCKS SwagBucks BUCKS $7,915 $0.075073 105,429 Low Vol 0.06% 0.33% -38.75%
439 GRN Granite GRN $7,914 $0.000266 29,780,601 Low Vol 0.06% -0.19% -15.81%
440 PEX PosEx PEX $7,592 $0.004414 1,719,900 Low Vol 0.04% -1.14% 55.08%
441 UNB UnbreakableCoin UNB $7,496 $0.003290 2,278,150 Low Vol -1.23% 8.23% -37.37%
442 GRF Graffiti GRF $7,429 $0.000371 20,024,907 * Low Vol 0.07% -0.39% ?
443 BUN BunnyCoin BUN $7,026 $7.1e-08 99,305,953,628 Low Vol -0.02% -31.13% -45.86%
444 MEOW Kittehcoin MEOW $6,934 $2.9e-07 23,905,669,976 Low Vol 0.02% -12.74% -11.95%
445 G3N G3N G3N $6,673 $0.000933 7,152,776 Low Vol 10.18% 92.14% 17.90%
446 AM AeroMe AM $6,669 $0.000551 12,109,618 * Low Vol 0.04% 2.82% -20.54%
447 PXC Phoenixcoin PXC $6,102 $0.000120 51,028,100 Low Vol 0.06% -0.12% -8.06%
448 GUN Guncoin GUN $5,882 $0.000040 146,854,778 Low Vol -0.20% 0.47% -11.88%
449 TGC Tigercoin TGC $5,819 $0.000134 43,536,800 Low Vol -1.58% -7.32% -4.15%