Market Cap:

Historical Snapshot - July 17, 2016

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $10,473,024,314 $664.41 15,762,994 $40,844,378 0.06% -0.11% 2.58%
2 Ethereum ETH
Ethereum
ETH $935,944,265 $11.41 82,062,491 $11,633,567 -0.20% -3.53% 5.04%
3 Steem STEEM
Steem
STEEM $296,231,190 $3.46 85,659,307 * $669,930 0.71% 1.51% 413.75%
4 XRP XRP
XRP
XRP $231,842,344 $0.006542 35,438,257,609 * $766,376 0.00% 1.30% -1.51%
5 Litecoin LTC
Litecoin
LTC $193,514,432 $4.14 46,696,451 $922,308 0.02% -0.26% 0.64%
6 The DAO DAO
The DAO
DAO $126,629,885 $0.109747 1,153,836,913 * $1,298,267 -0.25% -2.22% 9.80%
7 NEM XEM
NEM
XEM $70,838,408 $0.007871 8,999,999,999 * $366,729 -0.02% -3.60% -1.73%
8 Dash DASH
Dash
DASH $54,569,587 $8.27 6,598,099 $242,632 -0.02% 1.06% 11.97%
9 MaidSafeCoin MAID
MaidSafeCoin
MAID $33,745,288 $0.074567 452,552,412 * $190,687 -0.29% -1.97% 12.03%
10 Lisk LSK
Lisk
LSK $32,152,904 $0.321529 100,000,000 * $381,713 -0.16% -0.36% 15.74%
11 Dogecoin DOGE
Dogecoin
DOGE $27,560,900 $0.000262 105,204,590,642 $88,952 -0.01% -0.54% -2.77%
12 Nxt NXT
Nxt
NXT $26,426,915 $0.026453 998,999,999 * $434,069 -0.13% -6.57% 36.33%
13 HyperSpace AMP
HyperSpace
AMP $25,551,346 $0.138265 184,800,000 * $132,011 0.46% -5.53% 43.63%
14 Monero XMR
Monero
XMR $24,582,764 $1.98 12,421,897 $82,094 -0.14% -1.30% 3.99%
15 DigixDAO DGD
DigixDAO
DGD $20,299,922 $10.15 2,000,000 * $7,827 -0.09% -0.44% 11.48%
16 Waves WAVES
Waves
WAVES $19,413,863 $0.194139 100,000,000 * $40,885 0.11% -5.92% -8.23%
17 Emercoin EMC
Emercoin
EMC $17,825,315 $0.467465 38,131,853 $129,762 0.01% 12.17% 6.17%
18 Factom FCT
Factom
FCT $14,204,801 $1.62 8,753,219 * $303,021 0.08% -0.51% 9.97%
19 BitShares BTS
BitShares
BTS $13,354,134 $0.005203 2,566,703,217 * $258,208 0.03% -2.95% 14.98%
20 Siacoin SC
Siacoin
SC $11,832,821 $0.000723 16,363,889,268 $232,903 -0.13% -3.32% 4.43%
21 Stellar XLM
Stellar
XLM $10,494,860 $0.001913 5,485,679,598 * $38,990 -0.06% -3.77% 7.28%
22 GameCredits GAME
GameCredits
GAME $9,978,751 $0.178244 55,983,752 $242,388 0.50% 1.05% 150.81%
23 Peercoin PPC
Peercoin
PPC $9,955,034 $0.426744 23,327,908 $272,488 0.76% 3.23% 9.70%
24 Counterparty XCP
Counterparty
XCP $9,712,457 $3.70 2,625,962 * $120,433 -0.63% -11.47% 32.00%
25 Bytecoin BCN
Bytecoin
BCN $9,458,548 $0.000052 180,856,509,918 $3,129 0.49% 6.99% 14.31%
26 Tether USDT
Tether
USDT $6,951,617 $1.00 6,951,591 * $259,148 0.00% 0.00% 0.00%
27 Storjcoin X SJCX
Storjcoin X
SJCX $6,815,396 $0.137634 49,518,143 * $23,548 -0.22% -8.13% 18.97%
28 Namecoin NMC
Namecoin
NMC $5,642,185 $0.382874 14,736,400 $12,503 0.35% 1.26% 3.36%
29 YbCoin YBC
YbCoin
YBC $5,062,916 $1.68 3,010,642 * $38,334 -0.15% -0.95% -6.66%
30 Agoras Tokens AGRS
Agoras Tokens
AGRS $4,661,535 $0.110989 42,000,000 * $2,672 0.12% 0.07% 5.74%
31 BitCrystals BCY
BitCrystals
BCY $4,557,942 $0.108234 42,111,979 * $33,774 -0.78% 22.69% 80.42%
32 NautilusCoin NAUT
NautilusCoin
NAUT $4,549,815 $0.351883 12,929,915 * $36,638 -0.41% -5.67% -27.55%
33 Syscoin SYS
Syscoin
SYS $3,855,778 $0.008993 428,751,485 $123,413 -0.45% 18.02% 26.84%
34 Decred DCR
Decred
DCR $3,770,017 $1.75 2,160,104 $22,055 0.18% -3.76% 6.73%
35 Yocoin YOC
Yocoin
YOC $3,709,481 $0.184793 20,073,672 $40,735 0.38% -6.67% -7.41%
36 Xaurum XAUR
Xaurum
XAUR $3,268,850 $436.63 7,487 * $7,371 0.29% -8.69% -9.05%
37 Rubycoin RBY
Rubycoin
RBY $3,141,048 $0.135056 23,257,413 * $7,886 0.87% 3.37% 8.13%
38 VeriCoin VRC
VeriCoin
VRC $3,138,368 $0.113269 27,707,145 $37,762 -0.63% -4.45% 40.71%
39 VPNCoin VASH
VPNCoin
VASH $3,103,072 $0.007751 400,339,746 * $37,314 0.18% -2.36% 4.03%
40 BlackCoin BLK
BlackCoin
BLK $2,897,014 $0.038347 75,548,104 * $26,629 0.00% -1.33% -9.97%
41 SolarCoin SLR
SolarCoin
SLR $2,677,353 $0.077918 34,361,383 * $2,897 -0.01% -4.79% -24.91%
42 DigiByte DGB
DigiByte
DGB $2,651,181 $0.000388 6,834,056,081 $14,585 0.05% -2.15% 11.27%
43 RevolutionVR RVR
RevolutionVR
RVR $2,532,001 $0.080381 31,500,000 * $128,723 1.33% 20.79% 40.08%
44 GridCoin GRC
GridCoin
GRC $2,450,195 $0.006476 378,350,400 $1,289 -0.01% 2.98% 2.53%
45 BitcoinDark BTCD
BitcoinDark
BTCD $2,418,191 $1.90 1,274,930 $2,481 -0.01% 4.47% 5.97%
46 Scotcoin SCOT
Scotcoin
SCOT $2,306,921 $0.002307 1,000,000,000 * $1,739 -0.18% -1.73% 14.07%
47 Feathercoin FTC
Feathercoin
FTC $2,123,214 $0.016517 128,547,008 $17,381 -0.14% -4.71% -14.36%
48 FedoraCoin TIPS
FedoraCoin
TIPS $2,103,521 $0.000005 429,263,540,407 $1,009 -0.05% 2.98% 2.67%
49 I/O Coin IOC
I/O Coin
IOC $2,054,454 $0.126299 16,266,644 * $23,131 -0.38% -13.89% 35.80%
50 MintCoin MINT
MintCoin
MINT $1,867,421 $0.000081 23,077,840,377 * $1,751 0.72% -0.01% 10.91%
51 SuperNET UNITY
SuperNET
UNITY $1,866,234 $2.29 816,061 * $2,780 1.88% -8.17% 12.35%
52 MonaCoin MONA
MonaCoin
MONA $1,820,561 $0.050636 35,954,079 $1,498 -0.02% -2.10% -4.61%
53 Vcash XVC
Vcash
XVC $1,810,585 $0.123763 14,629,502 $12,677 0.44% 0.81% 13.41%
54 Nexus NXS
Nexus
NXS $1,789,719 $0.045028 39,746,527 $18,106 0.04% 5.64% 148.77%
55 Breakout BRK
Breakout
BRK $1,630,771 $0.094640 17,231,358 $15,425 0.05% -1.84% ?
56 EarthCoin EAC
EarthCoin
EAC $1,589,536 $0.000170 9,346,468,332 $24,050 0.01% -1.34% -0.69%
57 ShadowCash SDC
ShadowCash
SDC $1,579,124 $0.240862 6,556,136 * $2,193 -0.05% -0.69% 11.87%
58 Auroracoin AUR
Auroracoin
AUR $1,497,988 $0.179946 8,324,637 $1,104 0.08% 7.41% 8.13%
59 Clams CLAM
Clams
CLAM $1,415,076 $0.779110 1,816,272 * $6,597 0.02% -2.22% 2.38%
60 ReddCoin RDD
ReddCoin
RDD $1,393,046 $0.000049 28,152,559,011 * $2,036 0.74% 1.23% 10.98%
61 HitCoin HTC
HitCoin
HTC $1,370,482 $0.000125 10,996,318,099 $33,595 -0.23% -12.16% -31.86%
62 Primecoin XPM
Primecoin
XPM $1,342,871 $0.087728 15,307,150 $5,642 -0.28% -1.04% 2.99%
63 Quark QRK
Quark
QRK $1,341,887 $0.005365 250,101,047 $5,516 0.07% -0.29% 2.74%
64 Omni OMNI
Omni
OMNI $1,325,641 $2.40 553,322 * Low Vol -0.06% 2.31% 12.83%
65 Radium RADS
Radium
RADS $1,294,758 $0.455544 2,842,225 * $15,934 -0.42% 4.34% 46.17%
66 Expanse EXP
Expanse
EXP $1,236,377 $0.598400 2,066,139 $94,912 0.87% 5.61% 61.43%
67 SounDAC XSD
SounDAC
XSD $1,217,750 $0.000888 1,370,790,307 * Low Vol -0.94% -6.41% ?
68 WorldCoin WDC
WorldCoin
WDC $1,116,056 $0.010588 105,404,754 $19,864 -0.07% -3.99% 4.38%
69 ION ION
ION
ION $1,104,743 $0.176731 6,250,970 * Low Vol 0.06% 7.09% -15.01%
70 HempCoin HMP
HempCoin
HMP $1,023,684 $0.000756 1,354,753,970 $1,669 -0.22% -10.50% -10.00%
71 Novacoin NVC
Novacoin
NVC $1,022,777 $0.712900 1,434,671 $1,987 0.20% -0.58% 2.68%
72 Vertcoin VTC
Vertcoin
VTC $1,017,546 $0.044094 23,076,650 $12,036 -0.11% 0.38% 1.62%
73 Rise RISE
Rise
RISE $958,259 $0.009489 100,985,081 * $8,683 0.35% -3.96% 12.83%
74 DigitalNote XDN
DigitalNote
XDN $901,644 $0.000131 6,863,705,131 $6,905 0.41% 1.36% 10.02%
75 Gulden NLG
Gulden
NLG $878,217 $0.002790 314,820,721 $1,031 -0.07% -2.40% -6.63%
76 Jinn JINN
Jinn
JINN $866,148 $14.75 58,703 * Low Vol 3.18% -27.64% ?
77 Startcoin START
Startcoin
START $819,460 $0.018178 45,079,785 $3,616 0.62% 0.94% -9.13%
78 DNotes NOTE
DNotes
NOTE $794,099 $0.007161 110,895,736 $7,365 1.09% 22.00% 32.65%
79 BoostCoin BOST
BoostCoin
BOST $770,060 $0.064954 11,855,487 $4,689 0.11% -1.78% -0.14%
80 Curecoin CURE
Curecoin
CURE $729,887 $0.027614 26,431,310 $1,128 0.10% 5.03% -3.45%
81 NavCoin NAV
NavCoin
NAV $723,437 $0.012138 59,599,414 * $1,987 -0.14% -1.14% -33.18%
82 Qora QORA
Qora
QORA $706,441 $0.000071 10,000,000,000 * $5,537 0.86% 1.16% 3.46%
83 FairCoin FAIR
FairCoin
FAIR $705,210 $0.013427 52,523,195 * Low Vol 0.06% -13.46% -1.29%
84 Global Currency Reserve GCR
Global Curren...
GCR $695,553 $0.006874 101,190,899 * $2,863 -0.24% 5.68% 4.36%
85 Megacoin MEC
Megacoin
MEC $694,615 $0.021122 32,886,450 $681 0.27% -0.60% 1.47%
86 BilShares BILS
BilShares
BILS $665,847 $0.000666 1,000,000,000 * $3,073 0.19% -2.35% -1.32%
87 NuBits USNBT
NuBits
USNBT $657,399 $0.868330 757,084 * $7,132 0.21% 1.58% 11.57%
88 BitShares PTS PTS
BitShares PTS
PTS $629,702 $0.000630 999,999,386 * $1,345 0.17% -6.38% -27.17%
89 OBITS OBITS
OBITS
OBITS $618,870 $0.092610 6,682,512 * $557 -0.14% -16.71% 9.29%
90 Swarm SWARM
Swarm
SWARM $615,417 $0.006158 99,945,431 * $1,247 1.08% 5.89% 33.65%
91 NuShares NSR
NuShares
NSR $595,748 $0.000597 998,347,812 * $10,092 0.02% -2.26% -14.50%
92 Safe Exchange Coin SAFEX
Safe Exchange...
SAFEX $587,160 $0.000273 2,147,483,647 * $1,487 -0.04% -8.48% -23.01%
93 Crypti XCR
Crypti
XCR $582,135 $0.005821 100,000,000 * $673 -0.15% -1.45% 25.59%
94 ZcCoin ZCC
ZcCoin
ZCC $581,159 $0.009426 61,657,044 $1,318 -0.33% -2.44% -3.76%
95 MMNXT MMNXT
MMNXT
MMNXT $580,847 $0.058085 10,000,000 * $850 0.00% -1.90% -68.16%
96 FLO FLO
FLO
FLO $579,148 $0.004663 124,197,561 $7,544 -0.54% -7.00% 83.25%
97 CrevaCoin CREVA
CrevaCoin
CREVA $572,209 $0.020260 28,243,036 $16,021 -0.13% -1.06% -7.30%
98 AmberCoin AMBER
AmberCoin
AMBER $570,620 $0.013130 43,460,750 Low Vol -0.85% -0.10% 5.43%
99 Diamond DMD
Diamond
DMD $563,212 $0.332848 1,692,102 $530 -0.43% -4.77% -16.36%
100 Virtacoin VTA
Virtacoin
VTA $543,538 $0.000046 11,779,279,927 Low Vol 0.65% -7.66% -33.27%
101 UnionCoin UNC
UnionCoin
UNC $538,296 $0.064170 8,388,608 Low Vol 0.39% -1.96% -1.74%
102 Digitalcoin DGC
Digitalcoin
DGC $515,835 $0.015000 34,389,793 $712 0.02% 0.94% 5.51%
103 CloakCoin CLOAK
CloakCoin
CLOAK $500,283 $0.104422 4,790,990 * $3,369 -0.19% -8.31% 52.47%
104 BitBay BAY
BitBay
BAY $490,816 $0.000488 1,005,012,505 * Low Vol -0.08% -1.19% -5.87%
105 Infinitecoin IFC
Infinitecoin
IFC $473,702 $0.000005 90,596,274,910 $3,359 -0.01% 1.31% -10.54%
106 Wild Beast Block WBB
Wild Beast Block
WBB $472,324 $0.275308 1,715,622 $1,269 0.30% 3.75% -2.64%
107 Silkcoin SILK
Silkcoin
SILK $468,996 $0.010719 43,755,188 $7,547 4.16% 38.91% 106.29%
108 Applecoin APC
Applecoin
APC $461,273 $0.020698 22,286,048 * Low Vol 0.00% -0.75% 1.17%
109 Blocknet BLOCK
Blocknet
BLOCK $456,160 $0.116649 3,910,516 * Low Vol 0.27% 0.93% 13.84%
110 LIQUID LQD
LIQUID
LQD $455,410 $1.33 341,714 * $4,473 0.96% -10.56% -7.73%
111 ReeCoin REE
ReeCoin
REE $451,520 $0.061730 7,314,439 Low Vol 0.47% 1.88% ?
112 Burst BURST
Burst
BURST $446,676 $0.000296 1,507,914,028 $2,779 0.56% 5.15% 8.69%
113 Zeitcoin ZEIT
Zeitcoin
ZEIT $444,541 $0.000013 34,817,492,799 Low Vol 0.10% 0.87% -0.75%
114 LetItRide LIR
LetItRide
LIR $438,471 $0.013084 33,512,268 * $11,262 -0.92% -6.09% ?
115 Anoncoin ANC
Anoncoin
ANC $428,862 $0.203222 2,110,317 $834 0.05% -0.72% 1.14%
116 Diem DIEM
Diem
DIEM $427,410 $0.000020 21,739,971,929 $2,896 0.07% 4.07% 22.44%
117 EuropeCoin ERC
EuropeCoin
ERC $427,023 $0.004597 92,882,561 $3,023 -0.85% 29.68% 91.81%
118 Bitswift BITS
Bitswift
BITS $423,363 $0.104544 4,049,613 * Low Vol 1.13% -9.67% 6.33%
119 NeuCoin NEU
NeuCoin
NEU $416,383 $0.001033 403,268,245 * Low Vol 0.71% 5.90% 39.75%
120 Riecoin RIC
Riecoin
RIC $415,493 $0.016578 25,062,393 $2,423 -0.32% -2.78% 21.02%
121 Zetacoin ZET
Zetacoin
ZET $415,106 $0.002523 164,511,379 Low Vol 0.49% 1.41% -24.32%
122 VootCoin VOOT
VootCoin
VOOT $394,333 $0.005692 69,280,656 Low Vol 1.05% -6.91% -0.52%
123 DubaiCoin DBIC
DubaiCoin
DBIC $384,891 $0.065142 5,908,520 $5,257 0.22% -2.19% -14.90%
124 Bitmark BTM
Bitmark
BTM $381,185 $0.290290 1,313,120 $485,260 1.69% 158.79% 340.23%
125 Cryptofund FUND
Cryptofund
FUND $370,351 $0.370351 1,000,000 * Low Vol -0.13% 30.80% ?
126 Unobtanium UNO
Unobtanium
UNO $367,701 $1.86 197,249 Low Vol 0.12% -0.32% -14.41%
127 Viacoin VIA
Viacoin
VIA $363,728 $0.016946 21,463,701 $23,797 0.73% -15.04% 48.97%
128 jl777hodl JLH
jl777hodl
JLH $346,547 $0.034655 10,000,000 * $796 -0.13% -6.57% ?
129 Kobocoin KOBO
Kobocoin
KOBO $345,528 $0.014225 24,290,004 * $501 -0.87% 4.22% ?
130 Circuits of Value COVAL
Circuits of V...
COVAL $345,511 $0.000864 400,000,000 * $31,953 0.42% -3.71% -71.28%
131 Elcoin EL
Elcoin
EL $340,961 $0.037319 9,136,468 * $2,773 0.39% -3.65% -31.94%
132 Shift SHIFT
Shift
SHIFT $337,242 $0.043132 7,818,878 * $41,496 -0.95% 28.01% 93.83%
133 Myriad XMY
Myriad
XMY $336,620 $0.000250 1,347,907,398 $3,714 0.08% -2.84% -2.86%
134 Mineum MNM
Mineum
MNM $326,114 $0.034812 9,367,889 Low Vol 4.01% 55.17% -20.71%
135 Verge XVG
Verge
XVG $324,421 $0.000027 12,201,505,507 Low Vol -0.07% -1.52% -7.07%
136 TrumpCoin TRUMP
TrumpCoin
TRUMP $317,198 $0.048785 6,501,942 $8,858 0.53% -5.90% 10.05%
137 BlueCoin BLU
BlueCoin
BLU $311,563 $0.000544 572,270,736 $1,368 -1.84% -14.02% -50.46%
138 GoldCoin GLD
GoldCoin
GLD $302,986 $0.008113 37,345,078 $1,038 -1.83% 13.32% 19.29%
139 PotCoin POT
PotCoin
POT $299,836 $0.001404 213,566,811 $1,069 0.08% -9.21% 20.05%
140 GetGems GEMZ
GetGems
GEMZ $294,968 $0.003347 88,135,199 * Low Vol 0.29% 3.29% 17.57%
141 Coinomat CNMT
Coinomat
CNMT $292,597 $0.111832 2,616,401 * Low Vol 1.82% -18.29% -0.01%
142 XCurrency XC
XCurrency
XC $291,030 $0.051172 5,687,333 * Low Vol 0.15% 2.81% 18.65%
143 TagCoin TAG
TagCoin
TAG $287,146 $0.060155 4,773,410 $1,367 0.07% -2.53% 3.17%
144 Gambit GAM
Gambit
GAM $284,908 $0.176364 1,615,458 * $1,528 0.20% -5.48% -17.33%
145 FuelCoin FC2
FuelCoin
FC2 $279,184 $0.002786 100,206,032 Low Vol 0.50% 0.20% -14.09%
146 Flycoin FLY
Flycoin
FLY $275,031 $1.30 210,806 * $664 -0.72% 130.97% 125.06%
147 CasinoCoin CSC
CasinoCoin
CSC $273,851 $0.007098 38,583,383 * Low Vol -6.32% -5.70% -1.29%
148 SecureCoin SRC
SecureCoin
SRC $268,863 $0.045201 5,948,162 $1,242 0.24% -0.38% -1.79%
149 Einsteinium EMC2
Einsteinium
EMC2 $266,952 $0.001332 200,381,253 $8,306 0.14% 14.70% 0.88%
150 Stealth XST
Stealth
XST $266,341 $0.011050 24,103,566 $35,251 -0.87% 54.96% 64.65%
151 Groestlcoin GRS
Groestlcoin
GRS $260,087 $0.004036 64,436,935 $7,332 2.09% 32.15% 47.55%
152 Cryptonite XCN
Cryptonite
XCN $256,645 $0.001250 205,328,613 $6,576 0.34% 1.27% 3.77%
153 Mooncoin MOON
Mooncoin
MOON $248,299 $0.000001 214,791,336,807 Low Vol 0.07% -4.96% -62.12%
154 Boolberry BBR
Boolberry
BBR $245,571 $0.032248 7,615,158 $1,042 0.18% 2.14% 12.24%
155 OKCash OK
OKCash
OK $242,698 $0.003694 65,694,358 * $3,495 0.29% 6.53% 72.35%
156 Energycoin ENRG
Energycoin
ENRG $242,471 $0.002019 120,080,914 Low Vol 0.37% 17.72% 97.31%
157 2GIVE 2GIVE
2GIVE
2GIVE $238,380 $0.000475 501,460,839 $1,403 -0.41% 4.86% 99.10%
158 Sync SYNC
Sync
SYNC $236,149 $200.65 1,177 * $1,935 -0.22% -3.85% 21.30%
159 ArtByte ABY
ArtByte
ABY $234,017 $0.000344 681,188,414 $1,206 -0.42% 0.22% 42.85%
160 SmileyCoin SMLY
SmileyCoin
SMLY $230,137 $0.000009 25,313,912,028 Low Vol 2.12% 10.72% -16.44%
161 Aeon AEON
Aeon
AEON $226,763 $0.019036 11,912,359 $1,111 0.24% 13.71% 89.79%
162 SaluS SLS
SaluS
SLS $225,081 $0.224787 1,001,308 * Low Vol 0.06% -13.62% 46.93%
163 Colossuscoin V2 CV2
Colossuscoin V2
CV2 $218,083 $0.000010 21,027,818,973 * $3,114 -2.96% 51.49% -5.29%
164 Pebblecoin XPB
Pebblecoin
XPB $217,186 $0.010081 21,543,728 Low Vol 0.78% -6.66% 15.32%
165 NobleCoin NOBL
NobleCoin
NOBL $215,369 $0.000095 2,273,566,400 $3,781 -0.04% -2.30% 21.45%
166 NXTventure NXTV
NXTventure
NXTV $214,540 $0.214540 1,000,000 * Low Vol -0.13% -24.23% 35.31%
167 AudioCoin ADC
AudioCoin
ADC $204,413 $0.000264 773,943,704 Low Vol -0.13% 8.85% 40.19%
168 HiCoin XHI
HiCoin
XHI $201,340 $0.010125 19,884,490 $11,981 -0.53% -2.56% 9.58%
169 bitCNY BITCNY
bitCNY
BITCNY $196,351 $0.149694 1,311,679 * $13,131 0.02% -0.35% -12.19%
170 BTCtalkcoin TALK
BTCtalkcoin
TALK $195,956 $0.003006 65,191,347 Low Vol 0.53% 6.23% ?
171 Capricoin CPC
Capricoin
CPC $193,414 $0.309168 625,594 * $4,476 0.18% -0.78% 31.29%
172 Horizon HZ
Horizon
HZ $186,763 $0.000187 997,285,886 * $1,153 0.29% -0.21% 17.30%
173 MaxCoin MAX
MaxCoin
MAX $182,518 $0.004402 41,459,435 Low Vol -0.09% -0.91% 1.09%
174 SIBCoin SIB
SIBCoin
SIB $182,357 $0.016678 10,934,325 $691 0.05% 0.23% 0.10%
175 NeosCoin NEOS
NeosCoin
NEOS $178,897 $0.021033 8,505,375 $2,759 0.31% 1.82% 4.25%
176 CannabisCoin CANN
CannabisCoin
CANN $174,302 $0.002257 77,229,539 Low Vol 0.11% 1.01% -7.06%
177 PIVX PIVX
PIVX
PIVX $173,463 $0.004362 39,767,488 * $1,000 0.24% 11.08% 19.48%
178 Piggycoin PIGGY
Piggycoin
PIGGY $172,005 $0.000358 480,864,788 $1,528 0.35% 0.48% 49.40%
179 Tickets TIX
Tickets
TIX $171,951 $0.000003 66,876,281,414 $5,766 0.65% -5.90% -5.45%
180 HunterCoin HUC
HunterCoin
HUC $163,087 $0.012534 13,011,099 $694 -0.02% 6.72% 57.07%
181 SpreadCoin SPR
SpreadCoin
SPR $159,239 $0.031560 5,045,652 Low Vol -0.67% 7.33% 6.68%
182 Bullion CBX
Bullion
CBX $157,632 $0.161390 976,717 Low Vol -0.17% 2.00% 16.44%
183 Magi XMG
Magi
XMG $143,000 $0.026781 5,339,606 $5,427 0.21% 15.77% 83.43%
184 FlutterCoin FLT
FlutterCoin
FLT $142,246 $0.000471 302,169,195 Low Vol -0.17% -1.23% 1.32%
185 HyperStake HYP
HyperStake
HYP $141,639 $0.000367 385,796,097 * $2,498 0.52% 3.55% -4.86%
186 Syndicate SYNX
Syndicate
SYNX $139,733 $0.019577 7,137,702 $6,245 0.00% -5.40% ?
187 Krypton KR
Krypton
KR $138,814 $0.048664 2,852,508 * $1,426 1.87% -5.90% 57.84%
188 NetCoin NET
NetCoin
NET $138,441 $0.000224 617,377,660 $519 -0.39% 10.60% -10.77%
189 Librexcoin LXC
Librexcoin
LXC $137,209 $0.014009 9,794,020 Low Vol -2.55% -22.48% -33.18%
190 e-Gulden EFL
e-Gulden
EFL $133,163 $0.009073 14,677,418 Low Vol 1.85% 5.29% 26.17%
191 Buongiorno Caffe BGCAFFE
Buongiorno Caffe
BGCAFFE $130,106 $1.19 109,295 * Low Vol -0.13% 68.17% ?
192 Creditbit CRB
Creditbit
CRB $128,285 $0.010338 12,408,603 * Low Vol 1.00% 13.84% -11.14%
193 GeoCoin GEO
GeoCoin
GEO $128,178 $0.052209 2,455,079 * $1,241 0.40% 3.38% 5.41%
194 MediterraneanCoin MED
Mediterranean...
MED $126,249 $0.003123 40,431,897 Low Vol 0.06% -0.12% -3.11%
195 Orbitcoin ORB
Orbitcoin
ORB $124,435 $0.046901 2,653,167 Low Vol -0.31% 0.07% -0.47%
196 LTBcoin LTBC
LTBcoin
LTBC $117,381 $0.000250 469,258,451 * $3,461 0.28% 21.31% 11.96%
197 MAZA MAZA
MAZA
MAZA $116,881 $0.000116 1,004,980,108 $809 -0.41% 9.31% 5.36%
198 bitUSD BITUSD
bitUSD
BITUSD $115,832 $1.07 108,055 * Low Vol 0.30% 0.92% -0.41%
199 FoldingCoin FLDC
FoldingCoin
FLDC $114,446 $0.000310 369,000,000 * $1,375 -0.54% -6.46% 20.47%
200 Bitstar BITS
Bitstar
BITS $112,902 $0.005999 18,820,916 * Low Vol 0.16% -5.03% -17.56%
201 Memorycoin MMC
Memorycoin
MMC $110,994 $0.011019 10,073,034 $845 -0.31% -0.59% 10.47%
202 PinkCoin PINK
PinkCoin
PINK $110,891 $0.000304 364,719,964 $689 0.06% 0.61% -3.97%
203 CORE CORE
CORE
CORE $110,783 $0.132268 837,560 * Low Vol -0.13% 16.78% ?
204 Coin2.1 C2
Coin2.1
C2 $103,988 $0.001040 99,976,323 * $2,405 0.00% 2.04% 20.84%
205 DeBuNe DEBUNE
DeBuNe
DEBUNE $100,535 $0.433842 231,731 * Low Vol -0.13% 205.83% ?
206 CryptCoin CRYPT
CryptCoin
CRYPT $99,803 $0.016548 6,031,265 Low Vol 1.54% 4.44% -7.05%
207 WhiteCoin XWC
WhiteCoin
XWC $98,948 $0.000323 306,584,146 * Low Vol -0.80% -0.45% 22.80%
208 TrustPlus TRUST
TrustPlus
TRUST $96,354 $0.003003 32,086,595 * Low Vol 0.06% -4.17% 30.23%
209 Rubies RBIES
Rubies
RBIES $95,289 $0.009437 10,097,669 * Low Vol 0.74% -9.48% 38.12%
210 BTSR BTSR
BTSR
BTSR $94,709 $0.042513 2,227,755 * Low Vol -1.61% -10.13% -14.46%
211 Joincoin J
Joincoin
J $93,801 $0.038311 2,448,402 Low Vol -0.08% -1.41% 1.23%
212 PayCoin XPY
PayCoin
XPY $91,919 $0.007952 11,558,745 Low Vol 0.84% -3.45% -0.67%
213 TileCoin XTC
TileCoin
XTC $91,816 $0.000918 100,000,000 * Low Vol -0.04% -28.26% -19.02%
214 Fantomcoin FCN
Fantomcoin
FCN $91,569 $0.020784 4,405,711 Low Vol -0.60% 17.33% 433.55%
215 Hyper HYPER
Hyper
HYPER $90,778 $0.014231 6,379,042 Low Vol 0.33% -2.26% 0.02%
216 Bean Cash BITB
Bean Cash
BITB $89,706 $0.000062 1,450,092,273 * Low Vol -0.28% 8.79% 10.18%
217 EverGreenCoin EGC
EverGreenCoin
EGC $88,429 $0.006777 13,049,392 $641 0.03% -2.85% 163.93%
218 Sprouts SPRTS
Sprouts
SPRTS $87,810 $0.000020 4,400,058,978 * Low Vol 0.02% -0.22% -14.26%
219 BritCoin BRIT
BritCoin
BRIT $87,530 $0.008023 10,910,304 Low Vol 3.34% -20.88% ?
220 Quatloo QTL
Quatloo
QTL $86,823 $0.017152 5,062,002 $2,607 3.10% 17.22% 30.86%
221 TeslaCoin TES
TeslaCoin
TES $84,504 $0.001241 68,067,150 Low Vol -1.31% 1.50% 66.71%
222 Sexcoin SXC
Sexcoin
SXC $84,073 $0.000724 116,201,647 Low Vol -0.32% -7.81% -24.61%
223 HOdlcoin HODL
HOdlcoin
HODL $83,695 $0.008648 9,678,462 Low Vol 1.16% -27.59% -19.82%
224 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $83,352 $0.006508 12,806,827 Low Vol -0.87% 2.07% 622.90%
225 Woodcoin LOG
Woodcoin
LOG $80,929 $0.010072 8,035,193 Low Vol 0.06% -1.97% 15.90%
226 Blitzcash BLITZ
Blitzcash
BLITZ $77,666 $0.019461 3,990,852 * Low Vol -0.78% -15.92% -17.55%
227 Pakcoin PAK
Pakcoin
PAK $77,026 $0.003069 25,096,541 Low Vol 0.15% -3.60% -20.61%
228 Bitcredits BCR
Bitcredits
BCR $75,569 $0.002369 31,899,829 Low Vol 0.60% 26.30% 49.08%
229 DT Token DRACO
DT Token
DRACO $74,129 $0.002187 33,897,138 * $6,239 1.13% -35.52% -43.49%
230 YACCoin YACC
YACCoin
YACC $73,752 $0.000098 750,194,688 Low Vol 0.63% -0.17% 12.08%
231 Bytecent BYC
Bytecent
BYC $70,993 $0.061344 1,157,289 $665 1.45% -1.08% 13.53%
232 MojoCoin MOJO
MojoCoin
MOJO $69,825 $0.000664 105,099,443 * $1,098 0.06% -45.48% 34.67%
233 Sapience AIFX XAI
Sapience AIFX
XAI $69,555 $0.101619 684,468 * $9,337 1.39% 511.45% ?
234 ParkByte PKB
ParkByte
PKB $68,767 $0.014539 4,729,887 * Low Vol -0.79% -13.20% ?
235 Bitcoin Plus XBC
Bitcoin Plus
XBC $67,747 $0.788728 85,894 * $4,315 2.19% 29.12% 5.05%
236 Aiden ADN
Aiden
ADN $67,491 $0.004610 14,639,403 Low Vol 0.09% 1.64% -7.83%
237 Influxcoin INFX
Influxcoin
INFX $67,319 $0.040229 1,673,383 $2,376 0.52% 5.32% 10.45%
238 Asiadigicoin ADCN
Asiadigicoin
ADCN $66,305 $0.385047 172,200 $1,712 -4.50% -22.87% 59.88%
239 Fibre FIBRE
Fibre
FIBRE $64,227 $0.100415 639,619 * $588 0.54% -4.94% 13.16%
240 Deutsche eMark DEM
Deutsche eMark
DEM $62,249 $0.002845 21,880,539 Low Vol 5.81% 36.47% 88.46%
241 Sphere SPHR
Sphere
SPHR $60,922 $0.019761 3,082,940 * Low Vol 0.30% 1.64% 11.97%
242 Qibuck QBK
Qibuck
QBK $56,646 $0.107952 524,736 * $1,114 -0.19% 1.81% -15.26%
243 TransferCoin TX
TransferCoin
TX $54,691 $0.009888 5,530,925 * Low Vol -0.05% -8.62% 50.26%
244 Truckcoin TRK
Truckcoin
TRK $53,980 $0.000746 72,390,156 * Low Vol 0.89% -8.36% 22.90%
245 Adzcoin ADZ
Adzcoin
ADZ $53,513 $0.014473 3,697,422 $8,930 -0.12% -0.12% -0.38%
246 Nxttycoin NXTTY
Nxttycoin
NXTTY $53,460 $0.000053 1,000,000,000 * Low Vol 0.01% 43.04% -10.61%
247 Titcoin TIT
Titcoin
TIT $51,709 $0.001079 47,917,985 Low Vol 0.19% 0.97% -8.42%
248 HempCoin THC
HempCoin
THC $50,868 $0.000254 200,312,754 Low Vol -0.37% -6.88% 3.93%
249 Bata BTA
Bata
BTA $48,743 $0.010478 4,651,972 Low Vol -0.03% 4.82% 5.86%
250 Uro URO
Uro
URO $47,076 $0.040325 1,167,425 Low Vol -0.41% 5.94% 12.93%
251 The Cypherfunks FUNK
The Cypherfunks
FUNK $46,403 $0.000001 40,789,237,483 Low Vol -5.87% -10.12% 15.09%
252 Gapcoin GAP
Gapcoin
GAP $46,134 $0.006359 7,254,980 $1,397 0.44% 7.43% 29.37%
253 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $46,123 $0.000020 2,314,151,262 Low Vol 0.06% -10.47% 0.70%
254 DigiCube CUBE
DigiCube
CUBE $45,832 $0.000099 464,638,841 * Low Vol 1.79% 31.37% 16.62%
255 BitSend BSD
BitSend
BSD $45,211 $0.003938 11,479,938 Low Vol 0.35% 14.67% 11.38%
256 SecretCoin SCRT
SecretCoin
SCRT $45,095 $0.010711 4,210,118 * Low Vol 0.22% 2.06% 34.11%
257 Elite 1337
Elite
1337 $44,842 $0.000010 4,567,943,913 * Low Vol -1.15% -26.14% -19.77%
258 Cryptographic Anomaly CGA
Cryptographic...
CGA $44,446 $0.210363 211,282 $41,177 -0.95% 97.29% 165.33%
259 Spots SPOTS
Spots
SPOTS $43,766 $3.33 13,150 * Low Vol 0.03% 0.09% -11.39%
260 GoldBlocks GB
GoldBlocks
GB $40,907 $0.006402 6,389,545 Low Vol -0.53% -7.11% 33.70%
261 Terracoin TRC
Terracoin
TRC $40,448 $0.002645 15,292,280 Low Vol 0.34% -11.24% 11.11%
262 Sativacoin STV
Sativacoin
STV $39,834 $0.005634 7,070,190 Low Vol 14.62% 35.93% 20.85%
263 FreeMarket MRKT
FreeMarket
MRKT $38,284 $0.053172 720,000 * Low Vol -0.13% -5.96% 36.83%
264 BBQCoin BQC
BBQCoin
BQC $37,754 $0.000744 50,765,854 Low Vol 0.15% -1.14% -6.66%
265 Coin(O) CNO
Coin(O)
CNO $35,874 $0.000359 99,995,178 Low Vol 0.06% -0.14% 1.78%
266 Checkcoin CKC
Checkcoin
CKC $35,166 $0.001727 20,358,582 Low Vol 0.06% -0.12% 4.98%
267 Viral VIRAL
Viral
VIRAL $34,793 $0.006461 5,384,744 * $1,023 -0.09% 16.41% ?
268 Newbium NEWB
Newbium
NEWB $34,100 $0.001421 24,000,000 * Low Vol -0.10% -4.41% 201.49%
269 bitBTC BITBTC
bitBTC
BITBTC $33,879 $711.28 47.63161 * Low Vol -0.27% -2.60% 0.60%
270 Memetic / PepeCoin MEME
Memetic / Pep...
MEME $33,091 $0.002770 11,944,600 Low Vol 0.06% -4.25% 21.94%
271 ZiftrCOIN ZRC
ZiftrCOIN
ZRC $32,302 $0.002529 12,773,630 Low Vol 0.00% 2.59% 5.52%
272 SaffronCoin SFR
SaffronCoin
SFR $31,981 $0.001569 20,386,026 Low Vol 1.03% 4.71% 151.13%
273 MetalCoin METAL
MetalCoin
METAL $31,686 $0.000412 76,925,527 * Low Vol 0.06% 11.37% 24.36%
274 1CRedit 1CR
1CRedit
1CR $31,215 $0.647805 48,186 $12,231 2.73% 34.06% 116.44%
275 DopeCoin DOPE
DopeCoin
DOPE $31,214 $0.000221 141,157,233 * Low Vol -0.94% -10.78% ?
276 MonetaVerde MCN
MonetaVerde
MCN $30,345 $0.001645 18,446,258 $3,582 2.52% 24.34% 19.96%
277 SOILcoin SOIL
SOILcoin
SOIL $29,825 $0.008821 3,381,312 Low Vol -0.05% -6.78% 69.27%
278 Blakecoin BLC
Blakecoin
BLC $29,657 $0.002671 11,101,339 Low Vol 0.10% 0.64% 34.74%
279 Dimecoin DIME
Dimecoin
DIME $29,396 $6e-08 492,989,610,841 Low Vol 6.08% 42.86% 40.76%
280 Crown CRW
Crown
CRW $27,680 $0.003012 9,190,359 Low Vol -3.65% 102.97% 48.21%
281 Moin MOIN
Moin
MOIN $26,876 $0.004184 6,423,942 * Low Vol 0.31% ? 2.87%
282 DAPPSTER DLISK
DAPPSTER
DLISK $26,084 $0.000261 100,000,000 * $1,467 0.60% 32.84% ?
283 MonetaryUnit MUE
MonetaryUnit
MUE $25,940 $0.000272 95,259,626 Low Vol 0.06% 2.58% 4.29%
284 Bela BELA
Bela
BELA $25,417 $0.001107 22,965,650 * Low Vol 0.21% 7.65% -3.07%
285 KuwaitCoin KUC
KuwaitCoin
KUC $24,920 $0.003832 6,503,710 $794 -0.63% 47.97% ?
286 Datacoin DTC
Datacoin
DTC $24,410 $0.001744 13,998,538 Low Vol -0.10% -15.69% -9.15%
287 Steps STEPS
Steps
STEPS $23,401 $0.001258 18,604,391 * Low Vol 7.95% 12.01% 80.75%
288 ApexCoin APEX
ApexCoin
APEX $22,532 $0.003673 6,133,914 * $748 -0.72% -0.70% 197.84%
289 CryptoEscudo CESC
CryptoEscudo
CESC $20,410 $0.000142 144,105,100 Low Vol -0.37% 4.56% -11.14%
290 Dobbscoin BOB
Dobbscoin
BOB $20,123 $0.004088 4,923,112 Low Vol -2.03% -9.85% 419.81%
291 Bottlecaps CAP
Bottlecaps
CAP $19,763 $0.000306 64,545,935 Low Vol 0.38% 7.05% 24.40%
292 BillaryCoin BLRY
BillaryCoin
BLRY $19,558 $0.002191 8,927,039 Low Vol -0.33% -1.55% 2.00%
293 Aricoin ARI
Aricoin
ARI $19,476 $0.000139 140,262,505 Low Vol -1.13% -1.19% -27.67%
294 Francs FRN
Francs
FRN $19,097 $0.011141 1,714,100 Low Vol -0.19% -3.92% 98.94%
295 Ratecoin XRA
Ratecoin
XRA $18,598 $0.000204 91,167,207 * Low Vol 0.18% 4.50% 2.73%
296 GameBet Coin GBT
GameBet Coin
GBT $18,459 $0.000907 20,350,863 * Low Vol 0.63% 1.86% -34.55%
297 Sling SLING
Sling
SLING $17,057 $0.015880 1,074,095 * Low Vol 0.63% -11.86% 10.14%
298 PutinCoin PUT
PutinCoin
PUT $16,652 $0.000170 97,965,069 Low Vol 0.08% -1.33% -34.59%
299 OrangeCoin OC
OrangeCoin
OC $16,634 $0.000272 61,067,075 * Low Vol 0.06% -4.03% -20.65%
300 GlobalBoost-Y BSTY
GlobalBoost-Y
BSTY $16,521 $0.002034 8,121,591 Low Vol -1.28% -1.24% 46.75%
301 bitSilver BITSILVER
bitSilver
BITSILVER $16,289 $22.04 739 * Low Vol 0.33% 5.39% -4.66%
302 Comet CMT
Comet
CMT $16,115 $0.119397 134,972 $598 6.46% 40.18% 140.83%
303 Helleniccoin HNC
Helleniccoin
HNC $15,120 $0.002607 5,800,500 Low Vol 1.09% 88.38% -19.35%
304 PostCoin POST
PostCoin
POST $14,923 $0.000981 15,211,232 * Low Vol 0.12% 9.26% 5.80%
305 Viorcoin VIOR
Viorcoin
VIOR $14,466 $0.002919 4,955,679 * Low Vol 0.84% 39.30% 108.75%
306 Qwark QWARK
Qwark
QWARK $13,877 $0.069767 198,901 * $1,255 0.20% 3.01% -3.21%
307 Manna MANNA
Manna
MANNA $13,097 $0.000341 38,390,780 * $2,962 -1.95% -5.15% 39.52%
308 OctoCoin 888
OctoCoin
888 $13,022 $0.000306 42,538,272 Low Vol -4.41% 123.44% 96.52%
309 Argentum ARG
Argentum
ARG $12,730 $0.002222 5,728,545 Low Vol -0.26% -5.01% -37.19%
310 X-Coin XCO
X-Coin
XCO $12,224 $0.000987 12,384,976 * Low Vol -0.72% 1.33% -24.10%
311 PlatinumBAR XPTX
PlatinumBAR
XPTX $12,150 $0.186033 65,312 Low Vol 0.06% 39.84% ?
312 BiosCrypto BIOS
BiosCrypto
BIOS $11,999 $0.000590 20,326,319 * Low Vol -0.33% 1.17% 9.03%
313 SoonCoin SOON
SoonCoin
SOON $11,844 $0.000950 12,462,620 * $597 -1.10% -34.07% 152.25%
314 PayCon CON
PayCon
CON $11,567 $0.000502 23,042,604 * Low Vol 1.30% -16.35% 19.34%
315 WARP WARP
WARP
WARP $11,504 $0.010504 1,095,224 * Low Vol -1.50% -34.95% 45.66%
316 8Bit 8BIT
8Bit
8BIT $11,410 $0.016026 711,961 * Low Vol 0.08% 14.89% -24.46%
317 ZAIF ZAIF
ZAIF
ZAIF $11,238 $0.010925 1,028,623 * Low Vol -0.33% ? ?
318 Universal Currency UNIT
Universal Cur...
UNIT $10,910 $0.000864 12,621,679 Low Vol 0.06% 4.67% -0.65%
319 UCoin U
UCoin
U $10,438 $0.003881 2,689,812 * Low Vol 4.11% 39.44% 38.38%
320 MindCoin MND
MindCoin
MND $10,405 $0.000846 12,304,124 Low Vol -4.70% -3.68% 25.65%
321 GoldPieces GP
GoldPieces
GP $10,034 $0.008223 1,220,161 * Low Vol 0.71% -31.51% 102.81%
322 Bitz BITZ
Bitz
BITZ $9,832 $0.004939 1,990,891 Low Vol -0.13% -8.63% 42.25%
323 MGW MGW
MGW
MGW $9,523 $0.009523 1,000,000 * Low Vol -0.13% -6.57% 21.18%
324 ARbit ARB
ARbit
ARB $9,507 $0.002287 4,156,198 $1,024 -1.33% -19.68% 179.90%
325 Pulse PULSE
Pulse
PULSE $9,082 $0.000635 14,298,972 Low Vol 0.05% 34.50% 34.70%
326 Fastcoin FST
Fastcoin
FST $9,054 $0.000071 126,764,507 Low Vol -0.37% 6.45% -22.03%
327 Prime-XI PXI
Prime-XI
PXI $8,938 $0.001975 4,524,561 Low Vol 0.08% 19.06% 2.35%
328 Nullex NLX
Nullex
NLX $8,308 $0.000244 34,043,255 Low Vol -0.03% 138.63% 182.99%
329 C-Bit XCT
C-Bit
XCT $8,299 $0.000112 73,937,486 $7,104 0.76% -22.48% -42.67%
330 RevolverCoin XRE
RevolverCoin
XRE $8,233 $0.000900 9,144,344 Low Vol 1.10% 4.06% 25.93%
331 Bitcoin Scrypt BTCS
Bitcoin Scrypt
BTCS $8,223 $0.000643 12,792,950 Low Vol -5.20% -10.79% 63.90%
332 Swing SWING
Swing
SWING $8,220 $0.006668 1,232,764 Low Vol 0.06% 3.39% -18.48%
333 FujiCoin FJC
FujiCoin
FJC $8,198 $0.000013 617,556,472 Low Vol 0.07% 8.39% 6.66%
334 CoExistCoin COXST
CoExistCoin
COXST $6,472 $0.000238 27,138,905 * Low Vol -0.55% -4.57% 16.40%
335 Revenu REV
Revenu
REV $6,079 $0.005085 1,195,525 Low Vol -1.62% -14.55% 3.69%
336 Cypher CYP
Cypher
CYP $5,794 $0.000910 6,365,285 * Low Vol 0.06% -0.12% ?
337 RootCoin ROOT
RootCoin
ROOT $5,534 $0.002853 1,939,889 Low Vol -0.44% 1.87% 11.62%
338 Unitus UIS
Unitus
UIS $5,255 $0.000173 30,379,801 Low Vol 0.32% -10.61% 0.11%
339 RhinoCoin RHC
RhinoCoin
RHC $5,159 $0.025547 201,941 $4,758 -0.17% -5.00% -29.91%
340 IslaCoin ISL
IslaCoin
ISL $4,641 $0.003066 1,513,704 * Low Vol 0.05% 2.11% -1.86%
341 High Voltage HVCO
High Voltage
HVCO $4,104 $0.002747 1,494,171 * Low Vol -1.23% -11.23% -52.13%
342 Bloodcoin BOD
Bloodcoin
BOD $3,738 $0.000013 281,289,440 Low Vol 0.06% 99.88% 2.21%
343 GamerholicCoin GHC
GamerholicCoin
GHC $3,229 $0.004138 780,330 Low Vol 0.79% 7.07% 3.18%
344 RonPaulCoin RPC
RonPaulCoin
RPC $3,189 $0.005659 563,474 Low Vol 4.08% 64.83% 81.68%
345 AnarchistsPrime ACP
AnarchistsPrime
ACP $3,150 $0.000809 3,894,869 $705 1.17% -9.57% 4.05%
346 Evotion EVO
Evotion
EVO $3,107 $0.001269 2,448,985 Low Vol 0.03% 138.38% ?
347 Pospro PSP