Cryptocurrency Market Capitalizations


Historical Snapshot - May 15, 2016


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC Bitcoin BTC $7,086,163,027 $455.82 15,545,821 $31,593,027 0.01% 0.03% -0.51%
2 Ethereum ETH Ethereum ETH $819,448,484 $10.24 80,038,147 $16,010,398 -0.04% 0.24% 11.79%
3 Ripple XRP Ripple XRP $210,303,928 $0.006031 34,868,679,462 * $310,027 -0.06% -0.91% -6.83%
4 Litecoin LTC Litecoin LTC $182,841,391 $3.99 45,787,698 $1,446,440 -0.02% 0.42% 1.94%
5 Dash DASH Dash DASH $44,898,168 $6.96 6,449,245 $199,506 -0.05% 0.73% 5.06%
6 Dogecoin DOGE Dogecoin DOGE $24,331,788 $0.000233 104,331,219,092 $116,485 0.02% -0.02% 5.14%
7 MaidSafeCoin MAID MaidSafeCoin MAID $22,971,550 $0.050760 452,552,412 * $187,066 -0.08% -2.60% -1.86%
8 DigixDAO DGD DigixDAO DGD $21,128,747 $10.56 2,000,000 * $55,324 -1.49% -15.30% -17.92%
9 NEM XEM NEM XEM $12,966,988 $0.001441 8,999,999,999 * $18,199 0.03% -3.78% -6.36%
10 FedoraCoin TIPS FedoraCoin TIPS $10,635,821 $0.000025 422,326,811,631 $32,525 0.01% -11.49% 14.25%
11 Steem STEEM Steem STEEM $10,518,760 $0.368645 28,533,596 * $1,759 0.08% 11.30% 12.97%
12 Monero XMR Monero XMR $10,029,475 $0.846074 11,854,132 $29,088 0.01% 0.57% -1.88%
13 Stellar XLM Stellar XLM $9,708,125 $0.001770 5,485,679,598 * $4,338 -0.07% -0.45% -2.47%
14 Peercoin PPC Peercoin PPC $9,335,764 $0.403664 23,127,587 $21,648 -0.01% -1.02% -7.62%
15 Factom FCT Factom FCT $9,280,345 $1.06 8,753,219 * $50,450 -0.16% -2.19% -2.55%
16 BitShares BTS BitShares BTS $9,253,511 $0.003619 2,557,125,000 * $51,910 0.00% 0.98% -6.86%
17 Synereo AMP Synereo AMP $8,496,543 $0.045977 184,800,000 * $11,764 0.15% -4.62% -5.64%
18 Voxels VOX Voxels VOX $6,767,168 $0.214831 31,500,000 * $93,392 -0.23% 27.33% 48.54%
19 YbCoin YBC YbCoin YBC $6,597,115 $2.19 3,008,182 * $150,258 0.11% -1.89% -2.89%
20 Bytecoin BCN Bytecoin BCN $6,460,606 $0.000036 180,146,824,004 $846 0.65% -4.73% 10.06%
21 Nxt NXT Nxt NXT $6,445,350 $0.006445 999,997,096 * $8,146 -0.19% 1.20% -4.53%
22 Emercoin EMC Emercoin EMC $6,271,838 $0.166311 37,711,393 $6,928 -0.36% -5.29% -16.68%
23 Namecoin NMC Namecoin NMC $6,042,988 $0.422599 14,299,593 $13,678 0.03% 0.15% -2.88%
24 Feathercoin FTC Feathercoin FTC $4,675,142 $0.025492 183,399,058 $7,997 -0.10% 3.03% -35.08%
25 Agoras Tokens AGRS Agoras Tokens AGRS $3,986,846 $0.094925 42,000,000 * Low Vol 0.42% 1.31% -8.76%
26 Counterparty XCP Counterparty XCP $3,737,912 $1.42 2,627,247 * $9,171 0.32% 0.74% 25.80%
27 Xaurum XAUR Xaurum XAUR $3,587,988 $482.44 7,437 * $1,597 -0.01% -0.04% -2.57%
28 Storjcoin X SJCX Storjcoin X SJCX $3,461,687 $0.069907 49,518,143 * $34,009 0.36% 12.14% 33.20%
29 Syscoin SYS Syscoin SYS $3,398,916 $0.007927 428,751,485 $17,963 0.07% -2.77% -12.15%
30 Rubycoin RBY Rubycoin RBY $3,340,538 $0.145026 23,034,088 * Low Vol 0.01% 4.69% 5.28%
31 GridCoin GRC GridCoin GRC $2,917,447 $0.007756 376,138,536 Low Vol 0.03% 0.12% 4.85%
32 VPNCoin VASH VPNCoin VASH $2,885,198 $0.007207 400,339,746 * $16,635 0.03% -3.52% -13.91%
33 SolarCoin SLR SolarCoin SLR $2,585,307 $0.075373 34,300,092 * $5,121 0.46% -0.12% 61.15%
34 Bitcrystals BCY Bitcrystals BCY $2,299,660 $0.054313 42,340,689 * Low Vol -0.59% -0.33% -5.32%
35 CrevaCoin CREVA CrevaCoin CREVA $2,239,767 $0.094094 23,803,469 $29,590 0.21% 1.25% -8.50%
36 Decred DCR Decred DCR $2,180,792 $1.33 1,642,190 $18,164 0.01% 4.24% -14.99%
37 NuShares NSR NuShares NSR $2,153,653 $0.002622 821,361,558 * Low Vol -0.01% 0.61% -0.14%
38 BlackCoin BLK BlackCoin BLK $2,126,082 $0.028182 75,440,823 * $3,699 0.02% 0.84% -3.53%
39 Tether USDT Tether USDT $1,954,082 $1.00 1,951,591 * $44,051 -0.03% -0.28% 0.13%
40 Scotcoin SCOT Scotcoin SCOT $1,869,076 $0.001869 1,000,000,000 * $2,637 0.15% -1.02% -14.78%
41 DigiByte DGB DigiByte DGB $1,710,185 $0.000265 6,465,103,356 $22,486 -0.12% -2.81% -9.82%
42 GameCredits GAME GameCredits GAME $1,689,705 $0.030735 54,976,612 $6,002 0.72% 1.51% -19.13%
43 Siacoin SC Siacoin SC $1,633,404 $0.000118 13,863,917,658 $9,936 0.50% 2.79% 3.06%
44 Auroracoin AUR Auroracoin AUR $1,585,782 $0.196108 8,086,253 $1,881 -0.24% -4.15% -21.78%
45 MonaCoin MONA MonaCoin MONA $1,469,965 $0.044453 33,067,714 $2,613 0.22% 2.94% -13.64%
46 Mintcoin MINT Mintcoin MINT $1,341,669 $0.000058 23,014,894,834 * Low Vol -0.05% -2.31% -13.15%
47 BitcoinDark BTCD BitcoinDark BTCD $1,252,680 $0.989381 1,266,125 $2,274 0.09% 3.58% -2.90%
48 Vcash XVC Vcash XVC $1,245,634 $0.087181 14,287,848 $4,992 0.01% 3.71% 4.19%
49 Novacoin NVC Novacoin NVC $1,181,115 $0.856957 1,378,266 $168,746 -0.28% 3.12% 3.00%
50 Clams CLAM Clams CLAM $1,178,529 $0.683632 1,723,923 * $9,489 -0.06% -3.62% -15.81%
51 SuperNET UNITY SuperNET UNITY $1,169,783 $1.43 816,061 * Low Vol 0.30% 0.31% -3.91%
52 ReddCoin RDD ReddCoin RDD $1,144,788 $0.000041 28,097,063,327 * $2,232 0.40% -0.19% -6.71%
53 EarthCoin EAC EarthCoin EAC $1,104,984 $0.000118 9,346,468,332 $5,094 0.01% 0.26% -5.44%
54 Startcoin START Startcoin START $1,066,739 $0.026238 40,655,707 $4,652 -0.19% 1.23% -13.11%
55 Primecoin XPM Primecoin XPM $1,023,529 $0.070571 14,503,504 $2,720 0.16% 0.98% -10.22%
56 Quark QRK Quark QRK $975,134 $0.003899 250,078,076 $942 0.31% -1.93% -9.25%
57 PLAY PLS PLAY PLS $879,413 $0.000451 1,948,228,472 * $1,158 0.79% -5.23% -18.28%
58 I/O Coin IOC I/O Coin IOC $877,427 $0.053985 16,253,240 * $1,900 -0.30% -3.65% -0.37%
59 ShadowCash SDC ShadowCash SDC $876,532 $0.134117 6,535,595 * $1,023 -0.12% 1.74% -4.07%
60 VeriCoin VRC VeriCoin VRC $863,671 $0.031316 27,579,128 $6,550 -0.13% -1.74% -16.44%
61 Vertcoin VTC Vertcoin VTC $807,592 $0.034996 23,076,650 $6,247 0.11% -1.00% -12.31%
62 Omni OMNI Omni OMNI $794,237 $1.44 552,540 * Low Vol 0.36% -4.15% -1.48%
63 MUSE MUSE MUSE MUSE $790,109 $0.000579 1,365,388,475 * $815 -2.43% -12.77% -13.07%
64 StabilityShares XSI StabilityShares XSI $786,215 $0.084978 9,251,928 $12,119 -0.48% -15.39% -22.92%
65 Safe Exchange Coin SAFEX Safe Exchange... SAFEX $783,843 $0.000365 2,147,483,647 * Low Vol 0.13% -1.31% -22.80%
66 AmberCoin AMBER AmberCoin AMBER $774,945 $0.017850 43,413,223 Low Vol 1.17% -9.88% 6.31%
67 Radium RADS Radium RADS $771,705 $0.280063 2,755,466 * $5,345 -0.01% -5.45% -12.23%
68 NuBits USNBT NuBits USNBT $755,024 $0.997279 757,084 * $4,636 0.07% 0.38% 0.06%
69 Infinitecoin IFC Infinitecoin IFC $691,249 $0.000008 90,596,274,910 $2,149 -0.07% -2.86% -9.66%
70 FairCoin FAIR FairCoin FAIR $673,702 $0.012839 52,472,817 * Low Vol -1.41% -8.61% -5.99%
71 OBITS OBITS OBITS OBITS $671,375 $0.100581 6,674,952 * Low Vol 0.00% 11.69% 6.35%
72 WorldCoin WDC WorldCoin WDC $658,611 $0.006408 102,773,445 $4,652 -0.05% 0.44% -4.36%
73 BoostCoin BOST BoostCoin BOST $631,954 $0.053387 11,837,260 $2,032 0.00% -0.40% -2.84%
74 GetGems GEMZ GetGems GEMZ $623,899 $0.007079 88,135,217 * Low Vol -0.32% 1.93% -6.06%
75 DNotes NOTE DNotes NOTE $615,123 $0.005547 110,895,736 Low Vol -0.12% -1.50% -3.14%
76 Expanse EXP Expanse EXP $607,849 $0.294196 2,066,139 $8,353 -0.18% -0.99% -6.77%
77 Qora QORA Qora QORA $607,397 $0.000061 10,000,000,000 * $4,017 -1.05% 4.47% -0.04%
78 Megacoin MEC Megacoin MEC $579,539 $0.017857 32,454,611 $1,699 0.05% -2.38% -3.32%
79 ParallelCoin DUO ParallelCoin DUO $577,843 $2.21 261,597 Low Vol 0.00% 0.84% > 9000%
80 Execoin EXE Execoin EXE $560,508 $0.031346 17,881,067 $9,086 0.44% 21.86% 59.41%
81 Virtacoin VTA Virtacoin VTA $545,965 $0.000046 11,744,674,887 $2,529 -0.64% 10.50% 63.26%
82 Curecoin CURE Curecoin CURE $536,362 $0.020293 26,431,310 $616 -0.02% 0.32% -5.02%
83 BilShares BILS BilShares BILS $535,837 $0.000536 1,000,000,000 * Low Vol 0.00% -1.08% 0.24%
84 Gulden NLG Gulden NLG $520,122 $0.001704 305,213,880 $1,550 0.34% -5.79% -14.73%
85 DigitalNote XDN DigitalNote XDN $517,219 $0.000075 6,859,878,769 $5,228 -0.09% -5.53% -12.04%
86 ZcCoin ZCC ZcCoin ZCC $498,456 $0.008084 61,657,044 $586 0.23% 1.47% -2.81%
87 Creditbit CRB Creditbit CRB $498,383 $0.040388 12,339,934 * $38,553 -0.26% -4.61% -10.65%
88 Zetacoin ZET Zetacoin ZET $489,654 $0.002985 164,046,391 $657 0.23% 5.55% -9.13%
89 FuelCoin FC2 FuelCoin FC2 $486,623 $0.004856 100,206,032 Low Vol -0.30% -16.78% -39.95%
90 Diamond DMD Diamond DMD $484,401 $0.300220 1,613,485 Low Vol 0.21% 1.41% -7.29%
91 Swarm SWARM Swarm SWARM $481,230 $0.004815 99,945,431 * Low Vol 0.49% -11.67% 16.54%
92 BitBay BAY BitBay BAY $479,948 $0.000478 1,004,409,568 * Low Vol 0.10% 0.18% 1.76%
93 Verge XVG Verge XVG $419,401 $0.000037 11,292,599,870 $3,473 -0.19% -6.58% -25.89%
94 UnionCoin UNC UnionCoin UNC $418,634 $0.049905 8,388,608 $860 0.00% -0.78% -3.93%
95 Unobtanium UNO Unobtanium UNO $413,841 $2.10 197,046 $632 -0.18% -0.03% -1.52%
96 Digitalcoin DGC Digitalcoin DGC $412,228 $0.012500 32,979,249 $762 -0.24% -3.17% -10.78%
97 SIBCoin SIB SIBCoin SIB $406,937 $0.040184 10,126,942 $1,170 0.64% -4.18% 2.63%
98 Applecoin APC Applecoin APC $403,008 $0.018083 22,286,048 * Low Vol 0.00% -0.75% -1.24%
99 NeuCoin NEU NeuCoin NEU $402,594 $0.001299 309,905,654 * Low Vol -0.57% -7.32% -5.20%
100 Yocoin YOC Yocoin YOC $393,421 $0.022505 17,481,607 $671 -5.35% -9.67% -27.04%
101 Global Currency Reserve GCR Global Curren... GCR $386,199 $0.003829 100,871,655 * $1,072 0.43% 4.60% -8.01%
102 Zeitcoin ZEIT Zeitcoin ZEIT $362,197 $0.000011 34,141,537,985 Low Vol -3.14% -8.20% 5.34%
103 Nexus NXS Nexus NXS $351,426 $0.009433 37,254,021 $763 0.29% 0.96% 45.37%
104 HempCoin HMP HempCoin HMP $344,345 $0.000269 1,280,881,202 Low Vol -1.64% 92.41% 247.64%
105 Crypti XCR Crypti XCR $338,165 $0.003382 100,000,000 * Low Vol 0.54% -1.54% -20.74%
106 Anoncoin ANC Anoncoin ANC $337,524 $0.159940 2,110,317 Low Vol -0.09% -2.68% -11.82%
107 Mooncoin MOON Mooncoin MOON $327,966 $0.000002 213,003,456,739 Low Vol 1.97% -9.88% 19.13%
108 Librexcoin LXC Librexcoin LXC $301,701 $0.030828 9,786,455 Low Vol -0.49% 0.96% 31.69%
109 CasinoCoin CSC CasinoCoin CSC $297,432 $0.007872 37,783,226 Low Vol 0.01% 0.03% -23.54%
110 CloakCoin CLOAK CloakCoin CLOAK $290,946 $0.061257 4,749,602 * Low Vol 0.05% -10.64% -32.69%
111 Diem DIEM Diem DIEM $290,709 $0.000013 21,739,971,929 Low Vol -0.95% 3.42% -18.51%
112 Blocknet BLOCK Blocknet BLOCK $283,497 $0.072496 3,910,516 * Low Vol -0.14% -12.97% -38.56%
113 Burst BURST Burst BURST $278,933 $0.000195 1,430,057,901 Low Vol 0.04% 2.70% -0.25%
114 Wild Beast Block WBB Wild Beast Block WBB $274,873 $0.174159 1,578,288 $2,114 -0.08% -6.46% 36.77%
115 Circuits of Value COVAL Circuits of V... COVAL $274,834 $0.000687 400,000,000 * $4,616 0.52% 14.18% -10.31%
116 NAV Coin NAV NAV Coin NAV $272,665 $0.004575 59,599,414 * $514 -0.12% -4.34% -2.83%
117 Riecoin RIC Riecoin RIC $266,372 $0.011446 23,272,246 Low Vol 0.16% -0.72% -3.92%
118 NeosCoin NEOS NeosCoin NEOS $264,326 $0.031078 8,505,375 $8,425 0.45% 10.06% 3.87%
119 SkyNET SKYNET SkyNET SKYNET $253,598 $0.283596 894,223 * Low Vol -0.19% 6.22% 13.23%
120 Crypto Bullion CBX Crypto Bullion CBX $249,038 $0.257047 968,845 Low Vol -0.30% 8.00% 4.44%
121 Pandacoin PND Pandacoin PND $245,368 $0.000008 32,514,916,898 $597 -4.79% 85.19% 13.79%
122 HOdlcoin HODL HOdlcoin HODL $245,366 $0.077144 3,180,617 $5,264 -0.62% 4.75% 116.74%
123 Bitswift SWIFT Bitswift SWIFT $244,281 $0.060343 4,048,200 * Low Vol -0.16% -0.67% 11.52%
124 Coinomat CNMT Coinomat CNMT $240,088 $0.091679 2,618,788 * Low Vol -1.29% 27.76% 80.42%
125 SecureCoin SRC SecureCoin SRC $235,205 $0.041489 5,669,069 Low Vol -0.16% -1.61% -3.80%
126 Xiaomicoin MI Xiaomicoin MI $221,565 $0.000548 404,316,480 * $1,635 -1.09% -3.48% ?
127 TagCoin TAG TagCoin TAG $221,516 $0.049746 4,452,976 $1,425 -0.26% -2.23% -9.77%
128 Capricoin CPC Capricoin CPC $217,855 $0.405273 537,552 * $4,489 -0.52% -10.33% -23.17%
129 Cryptonite XCN Cryptonite XCN $210,367 $0.001025 205,328,613 $2,785 0.39% -1.85% -15.00%
130 MaxCoin MAX MaxCoin MAX $209,840 $0.005061 41,459,435 $1,475 -1.22% 7.89% -14.74%
131 Pebblecoin XPB Pebblecoin XPB $205,141 $0.009522 21,543,728 Low Vol 0.01% -8.09% -14.15%
132 XCurrency XC XCurrency XC $195,884 $0.034495 5,678,636 * Low Vol -0.17% 17.57% -21.54%
133 Silkcoin SILK Silkcoin SILK $185,544 $0.004240 43,755,188 Low Vol -1.53% 2.25% -6.98%
134 FlorinCoin FLO FlorinCoin FLO $183,112 $0.001486 123,227,038 Low Vol 0.07% 2.36% -17.78%
135 OKCash OK OKCash OK $179,892 $0.002796 64,344,565 * $597 0.29% -5.19% 17.33%
136 NautilusCoin NAUT NautilusCoin NAUT $168,959 $0.022000 7,679,874 * $2,915 -0.28% 19.54% -15.24%
137 LIQUID LQD LIQUID LQD $162,776 $0.476350 341,714 * Low Vol -0.40% -5.86% -0.08%
138 PotCoin POT PotCoin POT $160,716 $0.000755 212,990,137 * Low Vol 0.03% 0.10% -1.44%
139 DubaiCoin DBIC DubaiCoin DBIC $160,014 $0.027424 5,834,854 $5,111 0.75% 3.01% 81.97%
140 Ubiq UBQ Ubiq UBQ $154,485 $0.043342 3,564,297 $520 -0.45% -0.16% -2.36%
141 Deutsche eMark DEM Deutsche eMark DEM $152,645 $0.007799 19,572,214 Low Vol 0.01% -0.50% -5.25%
142 Freicoin FRC Freicoin FRC $146,658 $0.003191 45,962,594 Low Vol 0.00% 0.03% -1.29%
143 Myriad XMY Myriad XMY $144,822 $0.000110 1,313,701,660 Low Vol -0.22% 1.71% -5.35%
144 Devcoin DVC Devcoin DVC $142,617 $0.000013 10,768,460,050 Low Vol -1.30% -7.61% -30.05%
145 Flycoin FLY Flycoin FLY $142,203 $0.694095 204,876 * Low Vol 0.01% 7.25% 26.24%
146 MojoCoin MOJO MojoCoin MOJO $140,811 $0.001407 100,070,847 * $860 0.46% -0.70% -12.24%
147 SpreadCoin SPR SpreadCoin SPR $140,790 $0.027903 5,045,652 Low Vol -0.13% -3.45% -10.21%
148 NetCoin NET NetCoin NET $130,904 $0.000212 617,377,660 Low Vol 0.07% -1.06% -8.14%
149 EuropeCoin ERC EuropeCoin ERC $129,844 $0.001398 92,882,561 Low Vol 0.13% -9.25% -20.22%
150 Boolberry BBR Boolberry BBR $129,806 $0.018219 7,124,909 Low Vol 0.09% 0.67% -14.09%
151 CannabisCoin CANN CannabisCoin CANN $126,695 $0.001641 77,227,186 Low Vol -0.31% -4.49% -11.86%
152 Viacoin VIA Viacoin VIA $126,042 $0.006031 20,897,749 Low Vol -0.12% 0.27% -13.20%
153 SmileyCoin SMLY SmileyCoin SMLY $123,874 $0.000005 25,295,411,528 Low Vol -0.27% 7.25% -28.18%
154 e-Gulden EFL e-Gulden EFL $122,303 $0.008476 14,429,267 Low Vol 0.04% -0.65% 0.39%
155 GoldCoin GLD GoldCoin GLD $122,148 $0.003271 37,345,078 Low Vol 0.40% 7.23% 3.73%
156 MMNXT MMNXT MMNXT MMNXT $121,980 $0.012198 10,000,000 * $1,026 -1.19% -5.73% 24.82%
157 Stealthcoin XST Stealthcoin XST $121,946 $0.005147 23,693,097 $1,540 -0.43% -5.75% 9.66%
158 CoinoIndex INDEX CoinoIndex INDEX $118,907 $351.39 338 * Low Vol 0.01% 0.03% -1.55%
159 Orbitcoin ORB Orbitcoin ORB $118,645 $0.046220 2,566,948 Low Vol -0.15% 1.34% -3.94%
160 ArtByte ABY ArtByte ABY $117,751 $0.000178 663,142,325 $934 0.01% 13.27% 4.76%
161 Gambit GAM Gambit GAM $117,732 $0.067781 1,736,948 * $2,715 -1.50% -1.21% 0.41%
162 Blitzcash BLITZ Blitzcash BLITZ $114,872 $0.028914 3,972,836 * $955 -0.37% -8.34% -23.39%
163 MediterraneanCoin MED Mediterranean... MED $112,421 $0.002781 40,431,897 Low Vol 0.01% -2.77% -15.71%
164 Cryptofund FUND Cryptofund FUND $109,571 $0.109571 1,000,000 * Low Vol -0.19% 1.20% 33.23%
165 AudioCoin ADC AudioCoin ADC $108,860 $0.000142 765,928,643 Low Vol 1.63% 8.01% -15.02%
166 Bytecent BYC Bytecent BYC $107,169 $0.101643 1,054,371 Low Vol 0.02% -0.13% -13.31%
167 bitUSD BITUSD bitUSD BITUSD $106,147 $0.982340 108,055 * $993 0.36% 1.74% -4.36%
168 Groestlcoin GRS Groestlcoin GRS $105,423 $0.001657 63,626,864 Low Vol 0.02% -10.03% -5.48%
169 PayCoin XPY PayCoin XPY $103,349 $0.009008 11,472,828 Low Vol 0.01% 2.93% -3.34%
170 NobleCoin NOBL NobleCoin NOBL $103,335 $0.000046 2,267,015,751 $519 0.01% 4.37% -4.17%
171 SaluS SLS SaluS SLS $100,572 $0.100492 1,000,800 * Low Vol 0.00% 4.41% ?
172 TrumpCoin TRUMP TrumpCoin TRUMP $100,569 $0.015467 6,501,942 $851 -0.46% -2.21% -21.26%
173 Energycoin ENRG Energycoin ENRG $100,566 $0.000839 119,905,378 Low Vol 0.01% -0.52% -1.05%
174 HyperStake HYP HyperStake HYP $99,779 $0.000259 385,796,097 * Low Vol 0.04% -4.61% -10.01%
175 Stress STS Stress STS $97,435 $0.000172 565,134,332 Low Vol -0.42% -28.85% 45.34%
176 bitCNY BITCNY bitCNY BITCNY $96,713 $0.155375 622,451 * $707 -0.04% -1.04% -0.92%
177 MAZA MZC MAZA MZC $96,558 $0.000100 961,982,233 Low Vol 0.59% -5.40% -9.86%
178 UltraCoin UTC UltraCoin UTC $92,639 $0.002872 32,255,290 Low Vol 0.76% -14.60% -17.61%
179 Horizon HZ Horizon HZ $92,576 $0.000093 997,285,886 * Low Vol -0.79% 4.97% -6.21%
180 WhiteCoin XWC WhiteCoin XWC $92,233 $0.000301 306,584,146 * Low Vol 0.01% -1.00% ?
181 Aeon AEON Aeon AEON $87,254 $0.007719 11,303,630 Low Vol -0.09% -4.10% -16.71%
182 TransferCoin TX TransferCoin TX $86,065 $0.015818 5,440,796 * Low Vol 0.20% 10.10% -3.30%
183 GeoCoin GEO GeoCoin GEO $84,820 $0.034549 2,455,079 Low Vol -0.02% -2.11% 9.86%
184 PIVX PIVX PIVX PIVX $83,930 $0.002424 34,619,667 * $1,065 0.56% 2.99% -12.14%
185 microCoin MRC microCoin MRC $83,801 $0.000005 18,388,124,350 * Low Vol 0.01% 0.01% -50.27%
186 Hyper HYPER Hyper HYPER $82,260 $0.013654 6,024,706 Low Vol -0.13% -4.00% -6.87%
187 BTSR BTSR BTSR BTSR $79,887 $0.036116 2,211,935 * Low Vol 0.07% 0.56% -35.69%
188 Rubies RBIES Rubies RBIES $79,345 $0.012485 6,355,097 * $800 -0.49% 2.50% 1.82%
189 GameBet Coin GBT GameBet Coin GBT $76,959 $0.003824 20,122,924 * $869 -0.38% 16.56% -0.40%
190 HiCoin XHI HiCoin XHI $75,448 $0.031332 2,408,033 $5,050 -8.51% -59.06% -62.70%
191 Coin2.1 C2 Coin2.1 C2 $74,793 $0.000748 99,976,323 * $1,821 -0.12% -6.38% 18.51%
192 LTBcoin LTBC LTBcoin LTBC $73,785 $0.000162 455,979,610 * Low Vol -0.46% -12.14% -15.58%
193 CORE CORE CORE CORE $73,508 $0.168020 437,498 * Low Vol -0.01% 1.47% 24.44%
194 PinkCoin PINK PinkCoin PINK $72,967 $0.000200 364,716,642 Low Vol 0.27% -4.73% -15.89%
195 Krypton KR Krypton KR $70,829 $0.025536 2,773,664 * Low Vol 0.15% -12.18% -12.65%
196 Shift SHIFT Shift SHIFT $68,314 $0.009648 7,080,874 * Low Vol -0.40% -7.70% -18.77%
197 Joincoin J Joincoin J $67,124 $0.026366 2,545,818 Low Vol 0.28% -1.53% 7.65%
198 FlutterCoin FLT FlutterCoin FLT $65,273 $0.000220 296,975,271 Low Vol 0.12% -0.44% -8.12%
199 Piggycoin PIGGY Piggycoin PIGGY $62,367 $0.000130 479,400,266 $598 0.01% -4.42% -10.30%
200 Adzcoin ADZ Adzcoin ADZ $60,689 $0.030162 2,012,098 $1,034 -0.13% -1.24% -19.07%
201 HunterCoin HUC HunterCoin HUC $60,506 $0.004939 12,250,630 Low Vol 0.82% 9.80% 7.35%
202 Bean Cash BITB Bean Cash BITB $60,496 $0.000045 1,345,833,722 * Low Vol -0.80% 1.51% -7.36%
203 Pakcoin PAK Pakcoin PAK $59,123 $0.002416 24,474,596 Low Vol 0.00% 3.09% 14.02%
204 Checkcoin CKC Checkcoin CKC $58,619 $0.002940 19,936,230 Low Vol 0.90% 8.85% 44.99%
205 Einsteinium EMC2 Einsteinium EMC2 $57,170 $0.000289 198,018,964 Low Vol 0.25% -6.79% 10.36%
206 FoldingCoin FLDC FoldingCoin FLDC $56,043 $0.000164 342,500,000 * Low Vol 0.51% 2.72% -6.21%
207 BBQCoin BQC BBQCoin BQC $54,723 $0.001078 50,765,854 Low Vol -0.16% -13.00% -13.54%
208 Bitcredits BCR Bitcredits BCR $54,472 $0.001850 29,440,613 Low Vol -1.41% -1.71% -19.35%
209 Yacoin YAC Yacoin YAC $54,390 $0.000571 95,269,635 Low Vol 0.02% -3.88% -6.28%
210 Steps STEPS Steps STEPS $53,636 $0.002975 18,028,423 * $2,228 0.11% 34.48% 89.41%
211 BigUp BIGUP BigUp BIGUP $53,212 $0.000013 4,161,623,425 Low Vol -0.97% 7.82% 1.04%
212 Nxttycoin NXTTY Nxttycoin NXTTY $52,993 $0.000053 1,000,000,000 * Low Vol -0.33% -13.84% -52.75%
213 Magi XMG Magi XMG $51,371 $0.010901 4,712,327 $1,390 0.44% 4.04% 18.64%
214 ARCHcoin ARCH ARCHcoin ARCH $49,970 $0.003027 16,509,203 * Low Vol -0.08% -4.96% -1.64%
215 Aiden ADN Aiden ADN $49,874 $0.003407 14,639,403 Low Vol -0.17% -3.71% -26.33%
216 Bitcoin Plus XBC Bitcoin Plus XBC $48,390 $0.570411 84,833 * $983 1.90% -1.85% 72.91%
217 Sexcoin SXC Sexcoin SXC $48,375 $0.000425 113,749,423 Low Vol -0.04% -1.54% -16.78%
218 Fibre FIBRE Fibre FIBRE $46,928 $0.073427 639,116 * Low Vol -0.02% 0.34% -36.75%
219 Bitmark BTM Bitmark BTM $45,493 $0.040597 1,120,600 Low Vol 0.11% 0.18% -16.55%
220 BitSend BSD BitSend BSD $42,907 $0.004192 10,236,650 Low Vol 0.76% 7.35% 10.89%
221 Sprouts SPRTS Sprouts SPRTS $42,323 $0.000021 1,989,938,997 * Low Vol 1.83% -5.14% -19.51%
222 DigiCube CUBE DigiCube CUBE $39,348 $0.001103 35,681,019 * $1,202 0.09% -17.93% -27.02%
223 CryptoEscudo CESC CryptoEscudo CESC $37,680 $0.000261 144,105,100 Low Vol -1.59% -7.13% -22.48%
224 TeslaCoin TES TeslaCoin TES $36,764 $0.000542 67,784,297 Low Vol 0.50% -4.47% -33.72%
225 Terracoin TRC Terracoin TRC $36,671 $0.002426 15,114,400 Low Vol -3.23% 51.31% 50.10%
226 Influxcoin INFX Influxcoin INFX $36,278 $0.021679 1,673,383 $1,185 -1.04% 15.96% 0.88%
227 CannaCoin CCN CannaCoin CCN $33,403 $0.007143 4,676,198 Low Vol 1.21% 32.62% -7.90%
228 Moin MOIN Moin MOIN $33,186 $0.003434 9,664,257 * Low Vol -3.40% 19.00% 16.78%
229 SOILcoin SOIL SOILcoin SOIL $32,846 $0.009714 3,381,312 Low Vol -0.85% -5.42% 4.35%
230 Sonic SSD Sonic SSD $32,572 $0.001453 22,421,058 * Low Vol -0.25% ? -2.74%
231 Bata BTA Bata BTA $32,247 $0.007208 4,473,526 Low Vol 0.28% -3.83% -12.57%
232 SixEleven 611 SixEleven 611 $32,115 $0.087529 366,912 Low Vol -3.16% 2.83% ?
233 Marscoin MARS Marscoin MARS $32,063 $0.001700 18,863,731 Low Vol -0.15% 2.82% 1.12%
234 Elite 1337 Elite 1337 $31,456 $0.000018 1,778,409,180 * Low Vol 0.75% -12.34% -31.43%
235 Trollcoin TROLL Trollcoin TROLL $30,910 $0.000059 521,648,037 Low Vol -0.41% 0.24% -3.20%
236 Memetic / PepeCoin MEME Memetic / Pep... MEME $30,618 $0.002565 11,938,885 Low Vol 0.34% -8.73% 37.85%
237 ZiftrCOIN ZRC ZiftrCOIN ZRC $30,539 $0.002391 12,773,630 Low Vol 0.01% 1.44% 20.79%
238 Asiadigicoin ADCN Asiadigicoin ADCN $29,809 $0.173104 172,200 $1,352 0.12% -12.19% -8.14%
239 Uro URO Uro URO $28,478 $0.024680 1,153,921 Low Vol -0.50% 4.28% -17.56%
240 Gapcoin GAP Gapcoin GAP $28,308 $0.003902 7,254,980 Low Vol -0.14% 5.77% -3.46%
241 DopeCoin DOPE DopeCoin DOPE $27,971 $0.000198 141,157,233 * Low Vol 0.98% -1.19% ?
242 HempCoin THC HempCoin THC $27,223 $0.000138 196,800,747 Low Vol -1.24% 12.43% 16.12%
243 Titcoin TIT Titcoin TIT $26,555 $0.000582 45,642,010 Low Vol 0.10% -7.30% 5.25%
244 Sterlingcoin SLG Sterlingcoin SLG $26,233 $0.006759 3,881,156 Low Vol 0.24% 3.08% -2.62%
245 TEKcoin TEK TEKcoin TEK $26,066 $0.000141 184,695,882 Low Vol -7.30% -42.58% -52.70%
246 Aricoin ARI Aricoin ARI $25,574 $0.000182 140,262,505 Low Vol 0.01% 0.03% 97.96%
247 EverGreenCoin EGC EverGreenCoin EGC $25,515 $0.002570 9,927,455 Low Vol 0.53% -5.27% -21.51%
248 PLNcoin PLNC PLNcoin PLNC $25,114 $0.001470 17,089,600 Low Vol -0.38% 1.83% -0.87%
249 Uniform Fiscal Object UFO Uniform Fisca... UFO $24,613 $0.000011 2,314,151,262 Low Vol 0.01% 13.17% -41.97%
250 Franko FRK Franko FRK $24,022 $0.037714 636,950 Low Vol 0.20% -0.34% -2.08%
251 bitBTC BITBTC bitBTC BITBTC $22,959 $468.56 48.9986 * Low Vol -0.13% 3.35% -0.55%
252 BiosCrypto BIOS BiosCrypto BIOS $22,358 $0.001109 20,167,267 * Low Vol -0.15% -13.94% -6.88%
253 Canada eCoin CDN Canada eCoin CDN $21,929 $0.000234 93,808,110 Low Vol 2.50% -18.11% -14.15%
254 Triangles TRI Triangles TRI $21,137 $0.315250 67,049 Low Vol 0.81% -4.47% -27.20%
255 WARP WARP WARP WARP $21,090 $0.019256 1,095,224 * Low Vol 0.03% -19.44% -29.55%
256 Quatloo QTL Quatloo QTL $20,671 $0.004084 5,062,002 Low Vol 1.22% 10.79% -26.47%
257 Truckcoin TRK Truckcoin TRK $20,201 $0.000318 63,590,327 * Low Vol 0.01% -15.21% -23.94%
258 PrimeChain PRIME PrimeChain PRIME $19,118 $0.005332 3,585,867 Low Vol -0.18% -3.24% 28.89%
259 MonetaryUnit MUE MonetaryUnit MUE $18,123 $0.000201 90,119,116 Low Vol -0.26% -3.69% -32.09%
260 MonetaVerde MCN MonetaVerde MCN $17,799 $0.000965 18,446,258 Low Vol 0.13% 9.77% -22.60%
261 Sativacoin STV Sativacoin STV $17,620 $0.002493 7,067,948 Low Vol -2.63% -14.40% -19.28%
262 OrangeCoin OC OrangeCoin OC $17,216 $0.000283 60,919,043 * Low Vol 0.01% -6.04% -11.88%
263 IncaKoin NKA IncaKoin NKA $16,956 $0.000005 3,719,843,536 Low Vol 0.01% 0.03% -61.26%
264 Destiny DES Destiny DES $16,304 $0.010190 1,600,000 Low Vol 0.08% -2.43% -31.03%
265 ChipCoin CHIP ChipCoin CHIP $16,095 $0.001556 10,341,384 Low Vol 0.16% 19.57% 3.53%
266 SuperCoin SUPER SuperCoin SUPER $16,084 $0.000416 38,666,026 Low Vol 2.05% -11.38% -29.36%
267 NobleNXT NOXT NobleNXT NOXT $15,312 $0.027768 551,428 * Low Vol 0.06% -6.17% -18.69%
268 SaffronCoin SFR SaffronCoin SFR $15,160 $0.000744 20,386,026 Low Vol -0.04% -3.78% -1.74%
269 Quotient XQN Quotient XQN $15,125 $0.000731 20,688,627 * Low Vol 0.22% -5.30% -7.23%
270 RhinoCoin RHC RhinoCoin RHC $14,933 $0.085113 175,444 $22,233 -0.53% -4.17% -11.04%
271 ZAIF ZAIF ZAIF ZAIF $14,835 $0.060422 245,522 * Low Vol -0.23% -2.77% -46.58%
272 OctoCoin 888 OctoCoin 888 $14,804 $0.000357 41,460,207 Low Vol 9.49% 44.82% -32.59%
273 Bela BELA Bela BELA $14,582 $0.000635 22,965,650 Low Vol 0.34% 0.61% -21.26%
274 Blakecoin BLC Blakecoin BLC $14,301 $0.001372 10,426,174 Low Vol 0.61% -3.52% -8.44%
275 GlobalBoost-Y BSTY GlobalBoost-Y BSTY $14,031 $0.001728 8,119,596 Low Vol 0.02% -0.54% -0.99%
276 Neutron NTRN Neutron NTRN $13,873 $0.001099 12,617,684 * Low Vol -1.50% -8.79% -5.53%
277 Universal Currency UNIT Universal Cur... UNIT $13,636 $0.001105 12,342,865 Low Vol -0.24% 0.10% 4.07%
278 Bottlecaps CAP Bottlecaps CAP $13,101 $0.000234 55,999,278 Low Vol 0.42% 11.61% 11.01%
279 VIP Tokens VIP VIP Tokens VIP $12,787 $0.000153 83,450,403 * Low Vol -1.70% -12.11% 48.10%
280 CorgiCoin CORG CorgiCoin CORG $12,728 $0.000014 932,361,655 * Low Vol 0.00% 50.65% 146.54%
281 AeroMe AM AeroMe AM $12,708 $0.001049 12,109,618 * Low Vol 0.49% -21.16% 47.77%
282 Fastcoin FST Fastcoin FST $12,296 $0.000097 126,764,507 Low Vol -0.70% -13.24% 11.17%
283 AmsterdamCoin AMS AmsterdamCoin AMS $12,184 $0.001269 9,603,707 Low Vol -1.45% -1.95% -12.01%
284 BERNcash BERN BERNcash BERN $12,147 $0.000508 23,916,248 Low Vol -0.91% 10.88% -12.59%
285 Revenu REV Revenu REV $12,115 $0.010133 1,195,525 Low Vol 0.01% 27.56% 121.37%
286 bitGold BITGOLD bitGold BITGOLD $10,918 $1457.88 7.48907 * $562 0.44% 14.14% 12.29%
287 Viorcoin VIOR Viorcoin VIOR $10,685 $0.002156 4,955,679 * Low Vol -0.45% -9.02% -0.30%
288 Bitz BITZ Bitz BITZ $10,192 $0.005122 1,989,902 Low Vol 0.43% 1.59% 39.65%
289 bitSilver BITSILVER bitSilver BITSILVER $10,036 $17.95 559 * Low Vol 0.00% -6.23% -7.60%
290 ExclusiveCoin EXCL ExclusiveCoin EXCL $9,709 $0.000758 12,806,827 Low Vol -0.42% -11.54% -18.76%
291 GoldPieces GP GoldPieces GP $9,604 $0.007871 1,220,161 * Low Vol -0.42% -6.82% -24.78%
292 Orlycoin ORLY Orlycoin ORLY $9,469 $0.000259 36,610,939 Low Vol 0.11% -5.69% -17.36%
293 MindCoin MND MindCoin MND $9,234 $0.000803 11,501,645 Low Vol -1.33% 12.23% 1.33%
294 UCoin U UCoin U $8,495 $0.003158 2,689,812 * Low Vol 1.13% -9.05% 15.59%
295 Cypher CYP Cypher CYP $7,731 $0.001215 6,365,285 * Low Vol 0.00% -0.92% 43.68%
296 Cryptographic Anomaly CGA Cryptographic... CGA $7,411 $0.035074 211,282 Low Vol 0.55% -4.02% 35.47%
297 SoonCoin SOON SoonCoin SOON $7,319 $0.000587 12,462,620 * $730 2.51% 218.79% ?
298 GCN Coin GCN GCN Coin GCN $6,984 $7.9e-08 88,621,910,000 Low Vol -0.18% 1.87% -1.23%
299 RosCoin ROS RosCoin ROS $5,804 $0.000077 75,787,226 * Low Vol 0.50% -1.15% -30.35%
300 PayCon CON PayCon CON $5,803 $0.000348 16,668,965 * Low Vol -1.97% -24.65% -68.44%
301 FujiCoin FJC FujiCoin FJC $5,337 $0.000010 561,006,080 Low Vol -1.93% 4.38% 3.70%
302 CoExistCoin COXST CoExistCoin COXST $5,312 $0.000202 26,295,888 * Low Vol -0.29% -26.39% 10.59%
303 KhanCoin KNC KhanCoin KNC $5,239 $0.074179 70,631 * Low Vol -2.32% -19.24% -37.82%
304 SongCoin SONG SongCoin SONG $5,181 $0.000206 25,136,465 Low Vol 0.16% 4.28% -16.68%
305 Pulse PULSE Pulse PULSE $5,049 $0.000353 14,298,972 Low Vol 0.01% -5.50% -40.48%
306 Manna MANNA Manna MANNA $4,822 $0.000128 37,784,332 * Low Vol 0.01% -2.34% -1.46%
307 UnbreakableCoin UNB UnbreakableCoin UNB $4,800 $0.002107 2,278,150 Low Vol 0.03% ? -0.89%
308 Prime-XI PXI Prime-XI PXI $4,704 $0.001040 4,524,561 Low Vol -0.09% -6.17% -17.46%
309 PosEx PEX PosEx PEX $4,477 $0.002847 1,572,356 Low Vol -1.90% 24.39% -40.65%
310 Guarany GUA Guarany GUA $4,406 $0.012350 356,747 Low Vol 3.14% 9.72% -2.56%
311 Unitus UIS Unitus UIS $4,022 $0.000153 26,320,459 Low Vol 0.36% -7.96% 174.41%
312 AntiBitcoin ANTI AntiBitcoin ANTI $3,764 $0.000216 17,441,778 Low Vol -0.54% -22.09% -44.62%
313 DigitalPrice DP DigitalPrice DP $3,375 $0.000201 16,779,259 * Low Vol 0.17% -8.42% -26.84%
314 AnarchistsPrime ACP AnarchistsPrime ACP $3,226 $0.000932 3,463,034 Low Vol -0.92% -4.51% 0.65%
315 Dirac XDQ Dirac XDQ $2,925 $0.006473 451,885 Low Vol 0.01% -15.90% -19.18%
316 NevaCoin NEVA NevaCoin NEVA $2,526 $0.006956 363,071 Low Vol 0.05% 1.73% -24.10%
317 Unfed UNF Unfed UNF $1,842 $0.000147 12,558,400 Low Vol 9.92% 14.88% -11.04%
318 Quicksilver QSLV Quicksilver QSLV $1,831 $0.000525 3,487,894 * Low Vol -3.21% -27.03% -70.08%
319 Subcriptio SUB Subcriptio SUB $1,574 $0.000157 10,000,514 * Low Vol 0.11% 5.32% -98.08%
320 Metal Music Coin MTLMC3 Metal Music Coin MTLMC3 $1,519 $0.000019 79,719,140 Low Vol 0.11% -48.58% 301.87%
321 bitEUR BITEUR bitEUR BITEUR $1,414 $1.14 1,242 * Low Vol -0.07% 1.57% 0.76%
322 Bantam BNT Bantam BNT $799 $0.000229 3,485,085 Low Vol -0.54% -3.49% -16.61%
323 Floz FLOZ Floz FLOZ $788 $0.000182 4,322,629 * Low Vol 0.01% 8.47% -43.15%
324 Bitcoin 21 XBTC21 Bitcoin 21 XBTC21 $747 $0.003574 209,080 * Low Vol 0.01% 3.77% -25.10%
325 Independent Money System IMS Independent M... IMS $641 $0.000133 4,811,271 Low Vol 2.05% -55.11% -7.09%
326 Digital Credits DGCS Digital Credits DGCS $34 $0.000006 5,826,388 Low Vol 0.01% -25.60% -46.62%
327 Californium CF Californium CF $11 $0.000096 111,110 Low Vol 0.01% -81.25% -80.10%
328 TRMB TRMB TRMB TRMB ? $0.153081 ? * $647,650 0.00% -0.04% -0.51%
329 Rimbit RBT Rimbit RBT $1,237,924 $0.010847 114,125,885 * Low Vol -0.26% 2.29% -15.81%
330 I0Coin I0C I0Coin I0C $763,019 $0.036461 20,926,962 Low Vol 0.01% 6.68% -18.42%
331 Ixcoin IXC Ixcoin IXC $492,837 $0.023469 20,999,088 * Low Vol 0.14% -16.89% -26.89%
332 InstantDEX DEX InstantDEX DEX $444,730 $0.444730 1,000,000 * Low Vol -0.19% 12.01% 4.57%
333 AsiaCoin AC AsiaCoin AC $408,545 $0.000917 445,735,068 Low Vol 0.10% -8.58% -0.47%
334 BitShares PTS PTS BitShares PTS PTS $275,296 $0.000275 999,999,386 * Low Vol -0.40% 4.76% 1.66%
335 VootCoin VOOT VootCoin VOOT $258,907 $0.003737 69,280,656 Low Vol 0.01% 0.01% 1.96%
336 Tickets TIX Tickets TIX $245,724 $0.000004 66,876,281,414 Low Vol 0.00% -7.57% -7.17%
337 TileCoin XTC TileCoin XTC $182,949 $0.001829 100,000,000 * Low Vol 0.10% -7.40% -6.81%
338 NoirShares NRS NoirShares NRS $175,486 $0.070833 2,477,481 Low Vol 1.59% 22.39% 13.67%
339 FlavorCoin FLVR FlavorCoin FLVR $161,024 $0.003191 50,465,777 * Low Vol 0.01% -29.98% -30.45%
340 ClearingHouse XCH ClearingHouse XCH $98,894 $0.000953 103,807,697 * Low Vol 0.01% 0.75% -2.58%
341 Colossuscoin V2 CV2 Colossuscoin V2 CV2 $96,044 $0.000005 20,796,795,681 * Low Vol -0.31% -0.39% -49.60%
342 TrustPlus TRUST TrustPlus TRUST $80,445 $0.002507 32,086,595 * Low Vol 0.01% -0.78% -32.98%
343 Memorycoin MMC Memorycoin MMC $71,298 $0.007078 10,073,034 Low Vol -0.28% -0.12% -8.29%
344 Carboncoin CARBON Carboncoin CARBON $70,143 $0.000005 15,388,943,367 Low Vol 0.00% 0.02% -0.46%
345 Kobocoin KOBO Kobocoin KOBO $66,763 $0.002749 24,290,004 * Low Vol 0.01% -44.10% -63.17%
346 Bitstar BITS Bitstar BITS $65,715 $0.003492 18,820,916 Low Vol 0.18% 0.66% -3.54%
347 Sembro Token SMBR Sembro Token SMBR $62,517 $0.024964 2,504,294 * Low Vol -0.18% -2.17% ?
348 Heisenberg HEX Heisenberg HEX $56,857 $0.000005 12,473,553,843 Low Vol 0.01% 0.03% -0.51%
349 ECC ECC ECC ECC $56,625 $0.000003 19,769,056,609 * Low Vol 1.64% -18.04% 49.71%
350 RedCoin RED RedCoin RED $54,501 $0.000736 74,062,776 Low Vol 1.30% -0.29% -11.05%
351 MaryJane MARYJ MaryJane MARYJ $51,576 $0.000994 51,886,529 * Low Vol -0.27% -6.18% -16.56%
352 Node NODE Node NODE $45,580 $0.000046 1,000,000,000 * Low Vol 0.03% -9.14% -15.58%
353 The Viral Exchange TVE The Viral Exc... TVE $44,874 $0.091782 488,918 * Low Vol -0.19% 60.12% ?
354 HoboNickels HBN HoboNickels HBN $43,880 $0.001878 23,369,235 Low Vol 0.56% 20.31% -14.50%
355 CryptCoin CRYPT CryptCoin CRYPT $42,494 $0.007047 6,030,114 Low Vol 0.01% 0.03% -0.51%
356 Qibuck QBK Qibuck QBK $42,488 $0.081245 522,959 * Low Vol 0.01% -9.79% -19.04%
357 Buongiorno Caffe BGCAFFE Buongiorno Caffe BGCAFFE $42,267 $0.386722 109,295 * Low Vol -0.19% 40.09% ?
358 Datacoin DTC Datacoin DTC $40,773 $0.002913 13,998,538 Low Vol 0.01% -0.45% 5.02%
359 LottoCoin LOT LottoCoin LOT $39,349 $0.000003 14,491,014,421 Low Vol -0.03% 16.75% 22.10%
360 Sync SYNC Sync SYNC $37,806 $32.12 1,177 * Low Vol 0.01% -2.96% -6.60%
361 Kore KORE Kore KORE $35,471 $0.019373 1,830,949 * Low Vol 0.01% 0.03% ?
362 ParkByte PKB ParkByte PKB $32,384 $0.006857 4,722,666 * Low Vol 0.06% ? -29.28%
363 SecretCoin SCRT SecretCoin SCRT $32,090 $0.007627 4,207,676 * Low Vol -0.41% -6.01% ?
364 Woodcoin LOG Woodcoin LOG $31,201 $0.003883 8,035,193 Low Vol -0.19% -0.69% -38.00%
365 Synergy SNRG Synergy SNRG $30,074 $0.020316 1,480,342 * Low Vol 1.34% -5.64% -17.92%
366 Francs FRN Francs FRN $29,778 $0.022739 1,309,548 Low Vol 0.00% 0.02% -2.96%
367 MMBTCD MMBTCD MMBTCD MMBTCD $29,715 $0.074286 400,000 * Low Vol 1.99% 22.78% 6.83%
368 GAIA GAIA GAIA GAIA $24,271 $0.001007 24,101,381 * Low Vol 0.63% -2.42% -6.08%
369 Fantomcoin FCN Fantomcoin FCN $22,723 $0.005549 4,094,974 Low Vol -0.67% 0.08% 0.93%
370 MetalCoin METAL MetalCoin METAL $22,090 $0.000287 76,925,527 * Low Vol 0.01% 8.49% -5.05%
371 SmartCoin SMC SmartCoin SMC $21,062 $0.000989 21,293,325 Low Vol 0.01% 0.03% -0.98%
372 Dashcoin DSH Dashcoin DSH $20,264 $0.001680 12,058,917 Low Vol -0.03% -7.46% -3.25%
373 Dimecoin DIME Dimecoin DIME $19,344 $4e-08 484,428,392,654 Low Vol -0.03% 0.43% -20.15%
374 LiteDoge LDOGE LiteDoge LDOGE $18,670 $0.000001 13,697,596,139 * Low Vol -2.35% -29.67% -10.90%
375 Viral VIRAL Viral VIRAL $18,583 $0.003455 5,377,966 * Low Vol 0.15% -20.52% ?
376 Pesetacoin PTC Pesetacoin PTC $18,351 $0.000159 115,164,649 Low Vol 0.01% -2.93% -6.00%
377 Ratecoin XRA Ratecoin XRA $18,102 $0.000205 88,252,454 * Low Vol 0.01% 0.03% -19.58%
378 GenesysCoin GSY GenesysCoin GSY $17,796 $0.010291 1,729,401 * Low Vol -3.55% -21.56% ?
379 020LondonCoin 020 020LondonCoin 020 $15,877 $1.1e-07 150,106,089,762 Low Vol -1.96% -15.42% -11.65%
380 DayTraderCoin DTC DayTraderCoin DTC $15,375 $0.013675 1,124,327 * Low Vol 0.01% ? -3.95%
381 HTML5COIN HTML5 HTML5COIN HTML5 $15,344 $3.8e-07 40,659,020,000 Low Vol 1.68% -26.61% -9.60%
382 SproutsExtreme SPEX SproutsExtreme SPEX $13,066 $0.000005 2,866,607,586 * Low Vol 0.00% -0.02% -0.52%
383 SwagBucks BUCKS SwagBucks BUCKS $11,868 $0.113394 104,659 Low Vol 13.98% -47.97% 692.66%
384 TittieCoin TTC TittieCoin TTC $11,465 $0.000009 1,258,048,408 Low Vol 0.01% 61.16% -6.54%
385 Halcyon HAL Halcyon HAL $10,920 $0.003288 3,321,604 Low Vol 1.06% 11.21% 19.59%
386 QuazarCoin QCN QuazarCoin QCN $10,861 $0.002760 3,934,822 Low Vol 0.01% 0.95% -4.03%
387 Kittehcoin MEOW Kittehcoin MEOW $10,501 $4.4e-07 23,905,669,976 Low Vol -0.03% 0.42% -13.75%
388 MultiWalletCoin MWC MultiWalletCoin MWC $10,187 $0.000374 27,254,738 * Low Vol 0.01% ? ?
389 Positron TRON Positron TRON $9,866 $0.005989 1,647,519 * Low Vol -0.25% -4.44% 0.94%
390 BitBar BTB BitBar BTB $9,755 $0.391858 24,895 Low Vol 0.42% 14.12% 22.18%
391 Moneta MNTA Moneta MNTA $9,193 $0.000550 16,712,688 * Low Vol 0.01% ? -28.22%
392 Animecoin ANI Animecoin ANI $9,007 $0.000005 1,975,960,545 Low Vol 0.01% ? -50.30%
393 Argentum ARG Argentum ARG $8,968 $0.001709 5,246,278 Low Vol 0.01% 0.03% -6.73%
394 CageCoin CAGE CageCoin CAGE $8,895 $8.8e-08 101,168,328,395 Low Vol 0.08% 0.58% -14.07%
395 CryptoCircuits CIRC CryptoCircuits CIRC $8,682 $0.003195 2,716,962 * Low Vol 0.01% ? -80.63%
396 Sapience AIFX XAI Sapience AIFX XAI $8,452 $0.012349 684,468 * Low Vol 0.01% 0.03% ?
397 X-Coin XCO X-Coin XCO $8,255 $0.000667 12,384,976 * Low Vol -0.44% -6.84% ?
398 8Bit 8BIT 8Bit 8BIT $8,099 $0.011734 690,247 * Low Vol -0.04% -4.33% 3.70%
399 Phoenixcoin PXC Phoenixcoin PXC $7,552 $0.000149 50,537,153 Low Vol -0.24% -11.37% -12.31%
400 Acoin ACOIN Acoin ACOIN $7,334 $0.006093 1,203,728 Low Vol 3.21% 21.33% -13.85%
401 ApexCoin APEX ApexCoin APEX $7,130 $0.001162 6,133,914 * Low Vol 0.00% -5.08% -3.98%
402 BunnyCoin BUN BunnyCoin BUN $6,839 $6.9e-08 99,305,953,628 Low Vol 1.21% 13.38% 7.73%
403 Sling SLING Sling SLING $6,622 $0.006165 1,074,095 * Low Vol 0.00% ? ?
404 Jay JAY Jay JAY $6,403 $0.006464 990,440 * Low Vol -0.01% -6.60% ?
405 RootCoin ROOT RootCoin ROOT $6,298 $0.003247 1,939,631 Low Vol 0.06% -4.45% -5.36%
406 Bitcoin Scrypt BTCS Bitcoin Scrypt BTCS $6,026 $0.000471 12,792,950 Low Vol -1.03% -11.36% 6.00%
407 Dobbscoin BOB Dobbscoin BOB $5,899 $0.001305 4,520,390 Low Vol -0.88% 40.99% -2.09%
408 TAGRcoin TAGR TAGRcoin TAGR $4,935 $0.000128 38,669,634 * Low Vol 0.01% 0.03% 28.44%
409 IslaCoin ISL IslaCoin ISL $4,753 $0.003140 1,513,704 * Low Vol -0.08% -0.93% 0.53%
410 G3N G3N G3N G3N $4,449 $0.000735 6,051,404 Low Vol 1.52% 6.20% -12.50%
411 DarkTron DRKT DarkTron DRKT $4,408 $0.005050 872,872 * Low Vol 0.01% ? ?
412 PetroDollar XPD PetroDollar XPD $4,375 $0.000068 63,993,275 Low Vol 0.01% -26.21% -42.73%
413 Spots SPT Spots SPT $4,238 $0.000217 19,566,683 Low Vol -1.02% 21.78% -51.42%
414 MangoCoinz MCZ MangoCoinz MCZ $4,138 $0.002740 1,510,249 Low Vol -0.12% -39.34% 65.60%
415 Pura PURA Pura PURA $3,838 $0.000023 166,090,474 Low Vol 0.01% 1.41% -34.22%
416 Nyancoin NYAN Nyancoin NYAN $3,731 $0.000014 272,823,859 Low Vol 0.01% -24.98% -25.39%
417 HamRadioCoin HAM HamRadioCoin HAM $3,725 $0.000764 4,876,511 Low Vol 0.65% -4.84% -43.82%
418 Crown CRW Crown CRW $3,653 $0.000419 8,710,057 Low Vol 0.01% 5.64% -33.17%
419 NewYorkCoin NYC NewYorkCoin NYC $3,590 $6e-08 59,719,935,819 Low Vol -1.40% -15.07% -13.41%
420 C-Bit XCT C-Bit XCT $3,535 $0.000088 40,023,483 Low Vol -0.35% -15.74% -39.98%
421 Litecred LTCR Litecred LTCR $3,534 $0.000117 30,227,750 Low Vol -0.32% -4.21% 33.94%
422 ELcoin ELCO ELcoin ELCO $3,519 $0.001782 1,974,618 * Low Vol -0.10% 18.08% -36.96%
423 Bitzeny ZNY Bitzeny ZNY $3,447 $0.000046 75,614,500 Low Vol 0.01% -2.15% -3.60%
424 RonPaulCoin RPC RonPaulCoin RPC $3,423 $0.006590 519,518 Low Vol 0.06% 4.78% 30.51%
425 UniCoin UNIC UniCoin UNIC $3,226 $0.001252 2,576,098 Low Vol 1.67% 62.93% 24.84%
426 Zurcoin ZUR Zurcoin ZUR $3,194 $0.000049 65,521,011 Low Vol -3.01% -16.14% ?
427 MasterTraderCoin MTR MasterTraderCoin MTR $3,106 $0.010329 300,678 * Low Vol -0.11% 2.44% -18.25%
428 Cashcoin CASH Cashcoin CASH $3,092 $0.000137 22,609,812 Low Vol 0.01% -3.20% 34.26%
429 Emerald Crypto EMD Emerald Crypto EMD $2,930 $0.000165 17,757,379 Low Vol 1.89% -4.11% -1.65%
430 Swing SWING Swing SWING $2,824 $0.002696 1,047,140 Low Vol -0.19% 12.58% -10.10%
431 CAPTcoin CAPT CAPTcoin CAPT $2,813 $0.000830 3,389,630 * Low Vol 0.57% -22.84% 10.45%
432 BitcoinUltra BTCU BitcoinUltra BTCU $2,790 $0.002840 982,363 * Low Vol -1.43% -14.86% -7.18%
433 Droidz DRZ Droidz DRZ $2,785 $0.000346 8,039,851 * Low Vol 0.00% -17.58% ?
434 ARbit ARB ARbit ARB $2,747 $0.000748 3,675,097 Low Vol 0.12% -4.67% -21.16%
435 GamerholicCoin GHC GamerholicCoin GHC $2,739 $0.003510 780,330 Low Vol 0.01% -0.01% -0.70%
436 Bloodcoin BOD Bloodcoin BOD $2,564 $0.000009 281,289,440 Low Vol 0.01% 0.03% -36.73%
437 Helleniccoin HNC Helleniccoin HNC $2,512 $0.000433 5,800,500 Low Vol 0.00% -67.26% ?
438 BREAKcoin BRE BREAKcoin BRE $2,501 $0.002981 838,833 * Low Vol 0.00% -2.95% 8.13%
439 CyberCoin CC CyberCoin CC $2,493 $0.000005 546,950,321 * Low Vol 0.01% 0.02% -50.26%
440 ChainCoin CHC ChainCoin CHC $2,374 $0.000251 9,463,967 Low Vol -10.07% -5.57% -11.69%
441 LeaCoin LEA LeaCoin LEA $2,273 $0.000014 163,401,444 Low Vol -0.81% -14.01% 3.65%
442 PopularCoin POP PopularCoin POP $2,184 $6.8e-07 3,216,518,909 Low Vol -0.02% 8.46% -3.22%
443 Prototanium PR Prototanium PR $2,179 $0.012152 179,294 Low Vol 0.01% 10.36% -9.11%
444 Dibbits DIBS Dibbits DIBS $2,156 $0.004267 505,275 * Low Vol 0.02% 0.95% ?
445 Vcoin VCN Vcoin VCN $2,108 $0.000205 10,277,471 Low Vol 0.01% 4.61% -34.16%
446 Photon PHO Photon PHO $2,105 $2.4e-07 8,762,016,619 Low Vol ? ? ?
447 Unrealcoin URC Unrealcoin URC $2,017 $0.000287 7,024,402 Low Vol 0.01% ? -5.06%
448 Axiom AXIOM Axiom AXIOM $1,758 $0.001067 1,647,964 Low Vol 0.01% ? ?
449 42-coin 42 42-coin 42 $1,691 $25.07 67.467417 Low Vol 0.01% 20.75% -42.73%
450 Ozziecoin OZC Ozziecoin OZC $1,667 $0.000008 198,202,500 Low Vol 0.06% ? 1.41%
451 Evotion EVO Evotion EVO $1,664 $0.000776 2,143,212 Low Vol -0.01% -53.25% 3.33%
452 Guncoin GUN Guncoin GUN $1,598 $0.000024 66,699,828 Low Vol -1.32% -27.68% -9.33%
453 Lyrabar LYB Lyrabar LYB $1,577 $0.001341 1,175,524 Low Vol 3.95% -5.09% 168.56%
454 LiteBar LTB LiteBar LTB $1,450 $0.008205 176,737 Low Vol 0.01% 0.03% -8.26%
455 OsmiumCoin OS76 OsmiumCoin OS76 $1,414 $0.001582 894,018 Low Vol 0.01% -71.94% ?
456 MapCoin MAPC MapCoin MAPC $1,398 $0.000465 3,005,030 * Low Vol -3.88% -12.31% ?
457 Bolivarcoin BOLI Bolivarcoin BOLI $1,392 $0.000458 3,035,537 Low Vol 0.04% 3.00% -6.01%
458 Evil Coin EVIL Evil Coin EVIL $1,267 $0.000143 8,843,010 Low Vol 0.05% -14.89% 17.66%
459 Cygnus CYG Cygnus CYG $1,142 $0.000083 13,815,013 Low Vol -0.54% -7.77% -42.38%
460 MazeCoin MAZE MazeCoin MAZE $1,098 $0.000114 9,636,078 * Low Vol 0.01% 0.03% -24.99%
461 IvugeoCoin IEC IvugeoCoin IEC $1,090 $0.000872 1,250,502 * Low Vol -0.01% -6.45% -11.52%
462 Phalanx PXL Phalanx PXL $1,061 $0.000588 1,804,501 Low Vol 0.01% ? -52.98%
463 FuzzBalls FUZZ FuzzBalls FUZZ $968 $0.000333 2,909,117 Low Vol 0.58% 10.52% -1.07%
464 Coinaid CAID Coinaid CAID $918 $0.000009 100,643,070 * Low Vol 0.01% ? -0.51%
465 TurboStake TRBO TurboStake TRBO $868 $0.000027 31,743,767 Low Vol 0.01% 15.17% 31.81%
466 AquariusCoin ARCO AquariusCoin ARCO $840 $0.001367 614,353 * Low Vol 0.01% ? ?
467 Bubble BUB Bubble BUB $816 $0.001062 768,753 * Low Vol 0.01% 0.03% ?
468 Crypto CTO Crypto CTO $798 $0.000159 5,027,446 Low Vol 2.21% -26.65% -33.56%
469 CleverCoin CLV CleverCoin CLV $793 $0.000342 2,319,498 * Low Vol 0.01% 2.73% ?
470 GuccioneCoin GCC GuccioneCoin GCC $783 $0.000050 15,630,728 * Low Vol 0.03% 6.92% -4.87%
471 Alexium AUM Alexium AUM $740 $0.000036 20,297,336 * Low Vol 0.01% -11.09% -28.55%
472 Antilitecoin ALTC Antilitecoin ALTC $718 $0.000023 31,512,613 Low Vol 0.01% 0.03% -21.80%
473 FistBump FIST FistBump FIST $696 $0.000018 38,179,123 * Low Vol 0.01% ? ?
474 Number7 N7 Number7 N7 $635 $0.000032 19,903,442 Low Vol 0.01% 16.83% -65.11%
475 MMXVI MMXVI MMXVI MMXVI $519 $0.000161 3,225,649 Low Vol -0.80% 10.32% -57.25%
476 Selfiecoin SLFI Selfiecoin SLFI $491 $0.000005 107,829,281 Low Vol 0.04% -0.06% -0.52%
477 FreedomCoin FRDC FreedomCoin FRDC $478 $0.001194 400,285 * Low Vol 0.01% ? -46.70%
478 TenneT TENNET TenneT TENNET $444 $0.000091 4,873,837 * Low Vol 0.01% ? -2.04%
479 Money $$$ Money $$$ $418 $0.000009 45,887,218 Low Vol 0.01% -2.68% -0.17%
480 HeelCoin HEEL HeelCoin HEEL $409 $0.000077 5,283,847 * Low Vol 0.01% ? -43.49%
481 ImperialCoin IPC ImperialCoin IPC $385 $0.000002 157,865,000 Low Vol -0.02% -66.70% -1.17%
482 Donationcoin DON Donationcoin DON $357 $0.000077 4,607,050 Low Vol 0.01% 0.02% 30.10%
483 StrongHands SHND StrongHands SHND $298 $0.000005 65,264,162 Low Vol ? ? -0.43%
484 HazMatCoin HZT HazMatCoin HZT $276 $0.000262 1,051,090 Low Vol -6.88% -70.03% -82.81%
485 Eurocoin EUC Eurocoin EUC $220 $0.000068 3,220,632 Low Vol 0.01% 7.61% 14.79%
486 Zoom ZOOM Zoom ZOOM $201 $0.002981 67,417 Low Vol 0.01% 0.00% -0.63%
487 BowsCoin BSC BowsCoin BSC $199 $0.000039 5,165,661 Low Vol -0.15% 47.47% -31.87%
488 P7Coin P7C P7Coin P7C $161 $0.000005 35,220,238 Low Vol 0.00% 0.02% -0.51%
489 Save and Gain SANDG Save and Gain SANDG $154 $0.000050 3,064,800 Low Vol 0.01% 0.03% -34.02%
490 PROCOM coin PCM PROCOM coin PCM $137 $0.000442 309,456 Low Vol 0.01% -12.59% -17.85%
491 Enigma XNG Enigma XNG $96 $0.005775 16,627 Low Vol 0.02% -17.59% -6.13%
492 CRTCoin CRT CRTCoin CRT $72 $0.000912 79,270 Low Vol 0.01% 0.03% -0.51%
493 Hundredcoin HUN Hundredcoin HUN $42 $0.000001 29,186,988 Low Vol -0.02% 0.42% 1.08%
494 23 Skidoo CHAO 23 Skidoo CHAO ? $1458.63 ? Low Vol 0.01% 0.02% -0.90%
495 HoriemonCard HOR HoriemonCard HOR ? $92.77 ? * Low Vol 0.04% -0.39% 2.02%
496 DuckDuckCoin DUCK DuckDuckCoin DUCK ? $47.10 ? Low Vol 0.01% ? ?
497 NxttyACCI ACCI NxttyACCI ACCI ? $1.75 ? * Low Vol -0.03% -0.13% 5.61%
498 EDRCoin EDRC EDRCoin EDRC ? $0.946502 ? * $322,071 -0.13% -1.79% -8.23%
499 Lisk LSK Lisk LSK ? $0.798284 ? * $10,433 -0.10% -3.60% 8.10%
500 CoinoUSD XUSD CoinoUSD XUSD ? $0.741601 ? * $620 2.03% 21.96% 30.76%
501 LEOcoin LEO LEOcoin LEO ? $0.269274 ? * $24,064 0.25% 17.47% -0.90%
502 ClubCoin CLUB ClubCoin CLUB ? $0.193813 ? * $3,362 -0.16% -0.38% -6.97%
503 1CRedit 1CR 1CRedit 1CR ? $0.145888 ? Low Vol 0.01% -0.39% -4.83%
504 MaYaCoin MYC MaYaCoin MYC ? $0.107032 ? * $1,409 -0.97% -8.23% -13.51%
505 Firecoin FIRE Firecoin FIRE ? $0.102935 ? * Low Vol 3.84% -24.62% ?
506 GBCGoldCoin GBC GBCGoldCoin GBC ? $0.099731 ? Low Vol -0.22% 1.31% -20.77%
507 AlpaCoin APC AlpaCoin APC ? $0.077926 ? Low Vol 0.01% 0.03% -1.02%
508 Qwark QWARK Qwark QWARK ? $0.077122 ? * $789 -0.26% 5.66% -10.94%
509 Elcoin EL Elcoin EL ? $0.067551 ? * $679 -0.42% -2.73% -18.43%
510 KolschCoin TP1 KolschCoin TP1 ? $0.045584 ? Low Vol 0.00% 0.16% ?
511 UNCoin UNC UNCoin UNC ? $0.041492 ? * Low Vol -0.06% 2.95% 8.07%
512 TBCoin TBC TBCoin TBC ? $0.032523 ? * Low Vol -1.60% -30.30% -31.01%
513 Resumeo Shares RMS Resumeo Shares RMS ? $0.027495 ? * Low Vol 0.01% ? -0.48%
514 BlitzMM BLITZMM BlitzMM BLITZMM ? $0.025781 ? * Low Vol -0.19% ? ?
515 GrowCoin GROW GrowCoin GROW ? $0.024619 ? * Low Vol 0.01% -5.11% 11.88%
516 MillenniumCoin MIL MillenniumCoin MIL ? $0.023637 ? * Low Vol 0.08% -5.27% -33.07%
517 Sharkcoin SAK Sharkcoin SAK ? $0.020927 ? $26,587 -0.21% -0.80% -32.40%
518 BitAlphaCoin BAC BitAlphaCoin BAC ? $0.012797 ? $522 -1.33% 14.91% 35.79%
519 Nocturna NOC Nocturna NOC ? $0.011487 ? Low Vol 0.01% 0.02% ?
520 Timekoin TK Timekoin TK ? $0.011023 ? Low Vol 0.00% 0.01% 0.08%
521 Clinton CLINT Clinton CLINT ? $0.007273 ? * $54,138 -2.55% -20.37% -56.23%
522 MegaStake XMS MegaStake XMS ? $0.007247 ? * Low Vol 0.06% ? -0.98%
523 EneCoin ENE EneCoin ENE ? $0.006591 ? * Low Vol 0.01% 324.66% 25.10%
524 Advanced Internet Blocks AIB Advanced Inte... AIB ? $0.004552 ? Low Vol -2.59% -13.31% 55.25%
525 BitSeeds XSEED BitSeeds XSEED ? $0.003967 ? Low Vol 0.33% -4.99% -25.69%
526 FutCoin FUTC FutCoin FUTC ? $0.003830 ? Low Vol -5.92% -28.99% -8.12%
527 Eclipse EC Eclipse EC ? $0.003381 ? * $899 -1.16% 13.51% ?
528 ShellPay SHELL ShellPay SHELL ? $0.002316 ? * Low Vol 0.83% -16.00% -24.74%
529 vTorrent VTR vTorrent VTR ? $0.001888 ? Low Vol -0.01% 2.28% ?
530 Xaucoin XAU Xaucoin XAU ? $0.001797 ? Low Vol 9.14% -15.21% -29.03%
531 UPcoin XUP UPcoin XUP ? $0.001089 ? * Low Vol 0.01% 37.09% ?
532 HitCoin HTC HitCoin HTC ? $0.001056 ? $27,785 -0.25% -3.78% 1.17%
533 PostCoin POST PostCoin POST ? $0.000936 ? * $2,904 -0.04% 5.02% 53.52%
534 Cthulhu Offerings OFF Cthulhu Offer... OFF ? $0.000802 ? Low Vol 0.01% 1.91% 3.49%
535 CHNCoin CNC CHNCoin CNC ? $0.000777 ? Low Vol -0.01% 2.11% -8.11%
536 GoldMaxCoin GMX GoldMaxCoin GMX ? $0.000688 ? * Low Vol 0.00% 0.02% -73.76%
537 FriendshipCoin 2 FSC2 FriendshipCoin 2 FSC2 ? $0.000582 ? * Low Vol -0.06% -3.18% -11.37%
538 Incrementum INC Incrementum INC ? $0.000492 ? * Low Vol 0.01% 0.15% -38.95%
539 Psilocybin PSY Psilocybin PSY ? $0.000484 ? Low Vol -1.31% ? ?
540 Kcoin KC Kcoin KC ? $0.000456 ? Low Vol 0.01% ? ?
541 Dubstep DUB Dubstep DUB ? $0.000406 ? * Low Vol 1.72% 68.17% 52.64%
542 TrickyCoin TRICK TrickyCoin TRICK ? $0.000378 ? Low Vol 0.08% ? ?
543 Bithire HIRE Bithire HIRE ? $0.000355 ? * Low Vol 0.12% 8.52% -8.63%
544 IrishCoin IRL IrishCoin IRL ? $0.000320 ? Low Vol 0.52% -7.53% -12.61%
545 Motocoin MOTO Motocoin MOTO ? $0.000251 ? Low Vol 0.01% 10.03% -3.44%
546 DigiEuro DEUR DigiEuro DEUR ? $0.000225 ? Low Vol -0.51% -7.60% -8.18%
547 Local Family Owned LFO Local Family ... LFO ? $0.000210 ? Low Vol 0.02% -0.02% -35.54%
548 Pentacoin PTA Pentacoin PTA ? $0.000178 ? * Low Vol 0.00% 0.03% 38.58%
549 c0fferC0in C0C0 c0fferC0in C0C0 ? $0.000141 ? * Low Vol 0.01% 0.02% -55.30%
550 RubleBit RUBIT RubleBit RUBIT ? $0.000121 ? Low Vol 1.70% 1.34% -12.11%
551 Flaxscript FLAX Flaxscript FLAX ? $0.000114 ? Low Vol 0.01% 0.02% -0.51%
552 Operand OP Operand OP ? $0.000081 ? * Low Vol 0.69% 32.67% 1.51%
553 Dotcoin DOT Dotcoin DOT ? $0.000081 ? * Low Vol -0.19% 0.30% 74.69%
554 Bitcoin Fast BCF Bitcoin Fast BCF ? $0.000081 ? Low Vol 1.49% 3.81% 10.06%
555 Braincoin BRAIN Braincoin BRAIN ? $0.000070 ? * Low Vol 0.56% -16.38% -33.04%
556 Diggits DIGS Diggits DIGS ? $0.000068 ? * Low Vol 0.01% -11.74% -14.32%
557 Opescoin OPES Opescoin OPES ? $0.000066 ? Low Vol 0.59% -5.30% -19.61%
558 TheCreed TCR TheCreed TCR ? $0.000062 ? $565 -1.90% -16.94% -33.30%
559 DarkEther DETH DarkEther DETH ? $0.000060 ? * Low Vol -0.62% -11.63% 9.84%
560 Grexit GREXIT Grexit GREXIT ? $0.000059 ? * Low Vol 0.01% ? ?
561 AvatarCoin AV AvatarCoin AV ? $0.000051 ? * Low Vol -0.73% -14.29% ?
562 LiteStarCoin LTS LiteStarCoin LTS ? $0.000040 ? * Low Vol 0.01% -5.54% ?
563 YACCoin YACC YACCoin YACC ? $0.000038 ? Low Vol 1.03% -12.95% -17.68%
564 DarkLisk DISK DarkLisk DISK ? $0.000036 ? Low Vol 0.01% -19.07% -70.28%
565 Coin(O) CNO Coin(O) CNO ? $0.000018 ? Low Vol 0.01% 0.12% 91.71%
566 WorldPay WOP WorldPay WOP ? $0.000018 ? * Low Vol 0.00% -17.48% ?
567 Trinity TTY Trinity TTY ? $0.000014 ? Low Vol 0.01% 0.03% -1.43%
568 2BACCO 2BACCO 2BACCO 2BACCO ? $0.000014 ? Low Vol 0.01% -39.99% -18.88%
569 iBits IBITS iBits IBITS ? $0.000014 ? * Low Vol 0.00% 0.02% -30.57%
570 Biebercoin BRC Biebercoin BRC ? $0.000005 ? Low Vol 0.07% -41.37% 116.79%
571 Moneta MONETA Moneta MONETA ? $0.000005 ? Low Vol 0.00% -19.07% -50.26%
572 CIONZ CIONZ CIONZ CIONZ ? $0.000005 ? Low Vol 0.00% 0.13% -0.51%
573 PayPeer PAYP PayPeer PAYP ? $0.000005 ? Low Vol 0.01% -49.93% -59.86%
574 Espers ESP Espers ESP ? $0.000005 ? Low Vol 0.01% 0.03% 3.34%
575 PurePOS PURE PurePOS PURE ? $0.000005 ? * Low Vol 0.01% 0.02% -56.06%
576 FireFlyCoin FFC FireFlyCoin FFC ? $0.000005 ? Low Vol 0.01% 0.03% -40.07%
577 AsicCoin ASC AsicCoin ASC ? $0.000004 ? Low Vol -0.03% -49.78% -84.02%
578 The Cypherfunks FUNK The Cypherfunks FUNK ? $6.8e-07 ? Low Vol -0.47% -0.03% -13.66%
579 Valorbit VAL Valorbit VAL ? $4e-08 ? Low Vol 0.00% 33.33% -12.73%
580 PACcoin PAC PACcoin PAC ? $1e-08 ? Low Vol -0.82% 8.82% 4.08%
* Not Mineable
Total Market Cap: $8,663,457,781