Cryptocurrency Market Capitalizations


Historical Snapshot - May 15, 2016


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $7,086,163,027 $455.82 15,545,821 $31,593,027 0.01% 0.03% -0.51%
2 ETH Ethereum ETH $819,448,484 $10.24 80,038,147 $16,010,398 -0.04% 0.24% 11.79%
3 XRP Ripple XRP $210,303,928 $0.006031 34,868,679,462 * $310,027 -0.06% -0.91% -6.83%
4 LTC Litecoin LTC $182,841,391 $3.99 45,787,698 $1,446,440 -0.02% 0.42% 1.94%
5 DASH Dash DASH $44,898,168 $6.96 6,449,245 $199,506 -0.05% 0.73% 5.06%
6 DOGE Dogecoin DOGE $24,331,788 $0.000233 104,331,219,092 $116,485 0.02% -0.02% 5.14%
7 MAID MaidSafeCoin MAID $22,971,550 $0.050760 452,552,412 * $187,066 -0.08% -2.60% -1.86%
8 DGD DigixDAO DGD $21,128,747 $10.56 2,000,000 * $55,324 -1.49% -15.30% -17.92%
9 XEM NEM XEM $12,966,988 $0.001441 8,999,999,999 * $18,199 0.03% -3.78% -6.36%
10 TIPS FedoraCoin TIPS $10,635,821 $0.000025 422,326,811,631 $32,525 0.01% -11.49% 14.25%
11 STEEM Steem STEEM $10,518,760 $0.368645 28,533,596 $1,759 0.08% 11.30% 12.97%
12 XMR Monero XMR $10,029,475 $0.846074 11,854,132 $29,088 0.01% 0.57% -1.88%
13 XLM Stellar Lumens XLM $9,708,125 $0.001770 5,485,679,598 * $4,338 -0.07% -0.45% -2.47%
14 PPC Peercoin PPC $9,335,764 $0.403664 23,127,587 $21,648 -0.01% -1.02% -7.62%
15 FCT Factom FCT $9,280,345 $1.06 8,753,219 * $50,450 -0.16% -2.19% -2.55%
16 BTS BitShares BTS $9,253,511 $0.003619 2,557,125,000 * $51,910 0.00% 0.98% -6.86%
17 AMP Synereo AMP $8,496,543 $0.045977 184,800,000 * $11,764 0.15% -4.62% -5.64%
18 VOX Voxels VOX $6,767,168 $0.214831 31,500,000 * $93,392 -0.23% 27.33% 48.54%
19 YBC YbCoin YBC $6,597,115 $2.19 3,008,182 * $150,258 0.11% -1.89% -2.89%
20 BCN Bytecoin BCN $6,460,606 $0.000036 180,146,824,004 $846 0.65% -4.73% 10.06%
21 NXT Nxt NXT $6,445,350 $0.006445 999,997,096 * $8,146 -0.19% 1.20% -4.53%
22 EMC Emercoin EMC $6,271,838 $0.166311 37,711,393 $6,928 -0.36% -5.29% -16.68%
23 NMC Namecoin NMC $6,042,988 $0.422599 14,299,593 $13,678 0.03% 0.15% -2.88%
24 FTC Feathercoin FTC $4,675,142 $0.025492 183,399,058 $7,997 -0.10% 3.03% -35.08%
25 AGRS Agoras Tokens AGRS $3,986,846 $0.094925 42,000,000 * Low Vol 0.42% 1.31% -8.76%
26 XCP Counterparty XCP $3,737,912 $1.42 2,627,247 * $9,171 0.32% 0.74% 25.80%
27 XAUR Xaurum XAUR $3,587,988 $482.44 7,437 * $1,597 -0.01% -0.04% -2.57%
28 SJCX Storjcoin X SJCX $3,461,687 $0.069907 49,518,143 * $34,009 0.36% 12.14% 33.20%
29 SYS Syscoin SYS $3,398,916 $0.007927 428,751,485 $17,963 0.07% -2.77% -12.15%
30 RBY Rubycoin RBY $3,340,538 $0.145026 23,034,088 * Low Vol 0.01% 4.69% 5.28%
31 GRC GridCoin GRC $2,917,447 $0.007756 376,138,536 Low Vol 0.03% 0.12% 4.85%
32 VASH VPNCoin VASH $2,885,198 $0.007207 400,339,746 * $16,635 0.03% -3.52% -13.91%
33 SLR SolarCoin SLR $2,585,307 $0.075373 34,300,092 * $5,121 0.46% -0.12% 61.15%
34 BCY Bitcrystals BCY $2,299,660 $0.054313 42,340,689 * Low Vol -0.59% -0.33% -5.32%
35 CREVA CrevaCoin CREVA $2,239,767 $0.094094 23,803,469 $29,590 0.21% 1.25% -8.50%
36 DCR Decred DCR $2,180,792 $1.33 1,642,190 $18,164 0.01% 4.24% -14.99%
37 NSR NuShares NSR $2,153,653 $0.002622 821,361,558 * Low Vol -0.01% 0.61% -0.14%
38 BLK BlackCoin BLK $2,126,082 $0.028182 75,440,823 * $3,699 0.02% 0.84% -3.53%
39 USDT Tether USDT $1,954,082 $1.00 1,951,591 * $44,051 -0.03% -0.28% 0.13%
40 SCOT Scotcoin SCOT $1,869,076 $0.001869 1,000,000,000 * $2,637 0.15% -1.02% -14.78%
41 DGB DigiByte DGB $1,710,185 $0.000265 6,465,103,356 $22,486 -0.12% -2.81% -9.82%
42 GAME GameCredits GAME $1,689,705 $0.030735 54,976,612 $6,002 0.72% 1.51% -19.13%
43 SC Siacoin SC $1,633,404 $0.000118 13,863,917,658 $9,936 0.50% 2.79% 3.06%
44 AUR Auroracoin AUR $1,585,782 $0.196108 8,086,253 $1,881 -0.24% -4.15% -21.78%
45 MONA MonaCoin MONA $1,469,965 $0.044453 33,067,714 $2,613 0.22% 2.94% -13.64%
46 MINT Mintcoin MINT $1,341,669 $0.000058 23,014,894,834 * Low Vol -0.05% -2.31% -13.15%
47 BTCD BitcoinDark BTCD $1,252,680 $0.989381 1,266,125 $2,274 0.09% 3.58% -2.90%
48 XVC Vcash XVC $1,245,634 $0.087181 14,287,848 $4,992 0.01% 3.71% 4.19%
49 NVC Novacoin NVC $1,181,115 $0.856957 1,378,266 $168,746 -0.28% 3.12% 3.00%
50 CLAM Clams CLAM $1,178,529 $0.683632 1,723,923 * $9,489 -0.06% -3.62% -15.81%
51 UNITY SuperNET UNITY $1,169,783 $1.43 816,061 * Low Vol 0.30% 0.31% -3.91%
52 RDD ReddCoin RDD $1,144,788 $0.000041 28,097,063,327 * $2,232 0.40% -0.19% -6.71%
53 EAC EarthCoin EAC $1,104,984 $0.000118 9,346,468,332 $5,094 0.01% 0.26% -5.44%
54 START Startcoin START $1,066,739 $0.026238 40,655,707 $4,652 -0.19% 1.23% -13.11%
55 XPM Primecoin XPM $1,023,529 $0.070571 14,503,504 $2,720 0.16% 0.98% -10.22%
56 QRK Quark QRK $975,134 $0.003899 250,078,076 $942 0.31% -1.93% -9.25%
57 PLS PLAY PLS $879,413 $0.000451 1,948,228,472 * $1,158 0.79% -5.23% -18.28%
58 IOC I/O Coin IOC $877,427 $0.053985 16,253,240 * $1,900 -0.30% -3.65% -0.37%
59 SDC ShadowCash SDC $876,532 $0.134117 6,535,595 * $1,023 -0.12% 1.74% -4.07%
60 VRC VeriCoin VRC $863,671 $0.031316 27,579,128 $6,550 -0.13% -1.74% -16.44%
61 VTC Vertcoin VTC $807,592 $0.034996 23,076,650 $6,247 0.11% -1.00% -12.31%
62 OMNI Omni OMNI $794,237 $1.44 552,540 * Low Vol 0.36% -4.15% -1.48%
63 MUSE MUSE MUSE $790,109 $0.000579 1,365,388,475 * $815 -2.43% -12.77% -13.07%
64 XSI StabilityShares XSI $786,215 $0.084978 9,251,928 $12,119 -0.48% -15.39% -22.92%
65 SAFEX Safe Exchange... SAFEX $783,843 $0.000365 2,147,483,647 * Low Vol 0.13% -1.31% -22.80%
66 AMBER AmberCoin AMBER $774,945 $0.017850 43,413,223 Low Vol 1.17% -9.88% 6.31%
67 RADS Radium RADS $771,705 $0.280063 2,755,466 * $5,345 -0.01% -5.45% -12.23%
68 USNBT NuBits USNBT $755,024 $0.997279 757,084 * $4,636 0.07% 0.38% 0.06%
69 IFC Infinitecoin IFC $691,249 $0.000008 90,596,274,910 $2,149 -0.07% -2.86% -9.66%
70 FAIR FairCoin FAIR $673,702 $0.012839 52,472,817 * Low Vol -1.41% -8.61% -5.99%
71 OBITS OBITS OBITS $671,375 $0.100581 6,674,952 * Low Vol 0.00% 11.69% 6.35%
72 WDC WorldCoin WDC $658,611 $0.006408 102,773,445 $4,652 -0.05% 0.44% -4.36%
73 BOST BoostCoin BOST $631,954 $0.053387 11,837,260 $2,032 0.00% -0.40% -2.84%
74 GEMZ GetGems GEMZ $623,899 $0.007079 88,135,217 * Low Vol -0.32% 1.93% -6.06%
75 NOTE DNotes NOTE $615,123 $0.005547 110,895,736 Low Vol -0.12% -1.50% -3.14%
76 EXP Expanse EXP $607,849 $0.294196 2,066,139 $8,353 -0.18% -0.99% -6.77%
77 QORA Qora QORA $607,397 $0.000061 10,000,000,000 * $4,017 -1.05% 4.47% -0.04%
78 MEC Megacoin MEC $579,539 $0.017857 32,454,611 $1,699 0.05% -2.38% -3.32%
79 DUO ParallelCoin DUO $577,843 $2.21 261,597 Low Vol 0.00% 0.84% > 9999%
80 EXE Execoin EXE $560,508 $0.031346 17,881,067 $9,086 0.44% 21.86% 59.41%
81 VTA Virtacoin VTA $545,965 $0.000046 11,744,674,887 $2,529 -0.64% 10.50% 63.26%
82 CURE Curecoin CURE $536,362 $0.020293 26,431,310 $616 -0.02% 0.32% -5.02%
83 BILS BilShares BILS $535,837 $0.000536 1,000,000,000 * Low Vol 0.00% -1.08% 0.24%
84 NLG Gulden NLG $520,122 $0.001704 305,213,880 $1,550 0.34% -5.79% -14.73%
85 XDN DigitalNote XDN $517,219 $0.000075 6,859,878,769 $5,228 -0.09% -5.53% -12.04%
86 ZCC ZcCoin ZCC $498,456 $0.008084 61,657,044 $586 0.23% 1.47% -2.81%
87 CRB Creditbit CRB $498,383 $0.040388 12,339,934 * $38,553 -0.26% -4.61% -10.65%
88 ZET Zetacoin ZET $489,654 $0.002985 164,046,391 $657 0.23% 5.55% -9.13%
89 FC2 FuelCoin FC2 $486,623 $0.004856 100,206,032 Low Vol -0.30% -16.78% -39.95%
90 DMD Diamond DMD $484,401 $0.300220 1,613,485 Low Vol 0.21% 1.41% -7.29%
91 SWARM Swarm SWARM $481,230 $0.004815 99,945,431 * Low Vol 0.49% -11.67% 16.54%
92 BAY BitBay BAY $479,948 $0.000478 1,004,409,568 * Low Vol 0.10% 0.18% 1.76%
93 XVG Verge XVG $419,401 $0.000037 11,292,599,870 $3,473 -0.19% -6.58% -25.89%
94 UNC UnionCoin UNC $418,634 $0.049905 8,388,608 $860 0.00% -0.78% -3.93%
95 UNO Unobtanium UNO $413,841 $2.10 197,046 $632 -0.18% -0.03% -1.52%
96 DGC Digitalcoin DGC $412,228 $0.012500 32,979,249 $762 -0.24% -3.17% -10.78%
97 SIB SIBCoin SIB $406,937 $0.040184 10,126,942 $1,170 0.64% -4.18% 2.63%
98 APC Applecoin APC $403,008 $0.018083 22,286,048 * Low Vol 0.00% -0.75% -1.24%
99 NEU NeuCoin NEU $402,594 $0.001299 309,905,654 * Low Vol -0.57% -7.32% -5.20%
100 YOC Yocoin YOC $393,421 $0.022505 17,481,607 * $671 -5.35% -9.67% -27.04%
101 GCR Global Curren... GCR $386,199 $0.003829 100,871,655 * $1,072 0.43% 4.60% -8.01%
102 ZEIT Zeitcoin ZEIT $362,197 $0.000011 34,141,537,985 Low Vol -3.14% -8.20% 5.34%
103 NXS Nexus NXS $351,426 $0.009433 37,254,021 $763 0.29% 0.96% 45.37%
104 HMP HempCoin HMP $344,345 $0.000269 1,280,881,202 Low Vol -1.64% 92.41% 247.64%
105 XCR Crypti XCR $338,165 $0.003382 100,000,000 * Low Vol 0.54% -1.54% -20.74%
106 ANC Anoncoin ANC $337,524 $0.159940 2,110,317 Low Vol -0.09% -2.68% -11.82%
107 MOON Mooncoin MOON $327,966 $0.000002 213,003,456,739 Low Vol 1.97% -9.88% 19.13%
108 LXC Librexcoin LXC $301,701 $0.030828 9,786,455 Low Vol -0.49% 0.96% 31.69%
109 CSC CasinoCoin CSC $297,432 $0.007872 37,783,226 Low Vol 0.01% 0.03% -23.54%
110 CLOAK CloakCoin CLOAK $290,946 $0.061257 4,749,602 * Low Vol 0.05% -10.64% -32.69%
111 DIEM Diem DIEM $290,709 $0.000013 21,739,971,929 Low Vol -0.95% 3.42% -18.51%
112 BLOCK Blocknet BLOCK $283,497 $0.072496 3,910,516 * Low Vol -0.14% -12.97% -38.56%
113 BURST Burst BURST $278,933 $0.000195 1,430,057,901 Low Vol 0.04% 2.70% -0.25%
114 WBB Wild Beast Block WBB $274,873 $0.174159 1,578,288 $2,114 -0.08% -6.46% 36.77%
115 COVAL Circuits of V... COVAL $274,834 $0.000687 400,000,000 * $4,616 0.52% 14.18% -10.31%
116 NAV NAV Coin NAV $272,665 $0.004575 59,599,414 * $514 -0.12% -4.34% -2.83%
117 RIC Riecoin RIC $266,372 $0.011446 23,272,246 Low Vol 0.16% -0.72% -3.92%
118 NEOS NeosCoin NEOS $264,326 $0.031078 8,505,375 $8,425 0.45% 10.06% 3.87%
119 SKYNET SkyNET SKYNET $253,598 $0.283596 894,223 * Low Vol -0.19% 6.22% 13.23%
120 CBX Crypto Bullion CBX $249,038 $0.257047 968,845 Low Vol -0.30% 8.00% 4.44%
121 PND Pandacoin PND $245,368 $0.000008 32,514,916,898 $597 -4.79% 85.19% 13.79%
122 HODL HOdlcoin HODL $245,366 $0.077144 3,180,617 $5,264 -0.62% 4.75% 116.74%
123 SWIFT Bitswift SWIFT $244,281 $0.060343 4,048,200 * Low Vol -0.16% -0.67% 11.52%
124 CNMT Coinomat CNMT $240,088 $0.091679 2,618,788 * Low Vol -1.29% 27.76% 80.42%
125 SRC SecureCoin SRC $235,205 $0.041489 5,669,069 Low Vol -0.16% -1.61% -3.80%
126 MI Xiaomicoin MI $221,565 $0.000548 404,316,480 * $1,635 -1.09% -3.48% ?
127 TAG TagCoin TAG $221,516 $0.049746 4,452,976 $1,425 -0.26% -2.23% -9.77%
128 CPC Capricoin CPC $217,855 $0.405273 537,552 * $4,489 -0.52% -10.33% -23.17%
129 XCN Cryptonite XCN $210,367 $0.001025 205,328,613 $2,785 0.39% -1.85% -15.00%
130 MAX MaxCoin MAX $209,840 $0.005061 41,459,435 $1,475 -1.22% 7.89% -14.74%
131 XPB Pebblecoin XPB $205,141 $0.009522 21,543,728 Low Vol 0.01% -8.09% -14.15%
132 XC XCurrency XC $195,884 $0.034495 5,678,636 * Low Vol -0.17% 17.57% -21.54%
133 SILK Silkcoin SILK $185,544 $0.004240 43,755,188 Low Vol -1.53% 2.25% -6.98%
134 FLO FlorinCoin FLO $183,112 $0.001486 123,227,038 Low Vol 0.07% 2.36% -17.78%
135 OK OKCash OK $179,892 $0.002796 64,344,565 * $597 0.29% -5.19% 17.33%
136 NAUT NautilusCoin NAUT $168,959 $0.022000 7,679,874 * $2,915 -0.28% 19.54% -15.24%
137 LQD LIQUID LQD $162,776 $0.476350 341,714 * Low Vol -0.40% -5.86% -0.08%
138 POT PotCoin POT $160,716 $0.000755 212,990,137 * Low Vol 0.03% 0.10% -1.44%
139 DBIC DubaiCoin DBIC $160,014 $0.027424 5,834,854 $5,111 0.75% 3.01% 81.97%
140 UBQ Ubiq UBQ $154,485 $0.043342 3,564,297 $520 -0.45% -0.16% -2.36%
141 DEM Deutsche eMark DEM $152,645 $0.007799 19,572,214 Low Vol 0.01% -0.50% -5.25%
142 FRC Freicoin FRC $146,658 $0.003191 45,962,594 Low Vol 0.00% 0.03% -1.29%
143 XMY Myriad XMY $144,822 $0.000110 1,313,701,660 Low Vol -0.22% 1.71% -5.35%
144 DVC Devcoin DVC $142,617 $0.000013 10,768,460,050 Low Vol -1.30% -7.61% -30.05%
145 FLY Flycoin FLY $142,203 $0.694095 204,876 * Low Vol 0.01% 7.25% 26.24%
146 MOJO MojoCoin MOJO $140,811 $0.001407 100,070,847 * $860 0.46% -0.70% -12.24%
147 SPR SpreadCoin SPR $140,790 $0.027903 5,045,652 Low Vol -0.13% -3.45% -10.21%
148 NET NetCoin NET $130,904 $0.000212 617,377,660 Low Vol 0.07% -1.06% -8.14%
149 ERC EuropeCoin ERC $129,844 $0.001398 92,882,561 Low Vol 0.13% -9.25% -20.22%
150 XBB Boolberry XBB $129,806 $0.018219 7,124,909 Low Vol 0.09% 0.67% -14.09%
151 CANN CannabisCoin CANN $126,695 $0.001641 77,227,186 Low Vol -0.31% -4.49% -11.86%
152 VIA Viacoin VIA $126,042 $0.006031 20,897,749 Low Vol -0.12% 0.27% -13.20%
153 SMLY SmileyCoin SMLY $123,874 $0.000005 25,295,411,528 Low Vol -0.27% 7.25% -28.18%
154 EFL e-Gulden EFL $122,303 $0.008476 14,429,267 Low Vol 0.04% -0.65% 0.39%
155 GLD GoldCoin GLD $122,148 $0.003271 37,345,078 Low Vol 0.40% 7.23% 3.73%
156 MMNXT MMNXT MMNXT $121,980 $0.012198 10,000,000 * $1,026 -1.19% -5.73% 24.82%
157 XST Stealthcoin XST $121,946 $0.005147 23,693,097 $1,540 -0.43% -5.75% 9.66%
158 INDEX CoinoIndex INDEX $118,907 $351.39 338 * Low Vol 0.01% 0.03% -1.55%
159 ORB Orbitcoin ORB $118,645 $0.046220 2,566,948 Low Vol -0.15% 1.34% -3.94%
160 ABY ArtByte ABY $117,751 $0.000178 663,142,325 $934 0.01% 13.27% 4.76%
161 GAM Gambit GAM $117,732 $0.067781 1,736,948 * $2,715 -1.50% -1.21% 0.41%
162 BLITZ Blitzcash BLITZ $114,872 $0.028914 3,972,836 * $955 -0.37% -8.34% -23.39%
163 MED Mediterranean... MED $112,421 $0.002781 40,431,897 Low Vol 0.01% -2.77% -15.71%
164 FUND Cryptofund FUND $109,571 $0.109571 1,000,000 * Low Vol -0.19% 1.20% 33.23%
165 ADC AudioCoin ADC $108,860 $0.000142 765,928,643 Low Vol 1.63% 8.01% -15.02%
166 BYC Bytecent BYC $107,169 $0.101643 1,054,371 Low Vol 0.02% -0.13% -13.31%
167 BITUSD bitUSD BITUSD $106,147 $0.982340 108,055 * $993 0.36% 1.74% -4.36%
168 GRS Groestlcoin GRS $105,423 $0.001657 63,626,864 Low Vol 0.02% -10.03% -5.48%
169 XPY PayCoin XPY $103,349 $0.009008 11,472,828 Low Vol 0.01% 2.93% -3.34%
170 NOBL NobleCoin NOBL $103,335 $0.000046 2,267,015,751 $519 0.01% 4.37% -4.17%
171 SLS SaluS SLS $100,572 $0.100492 1,000,800 * Low Vol 0.00% 4.41% ?
172 TRUMP TrumpCoin TRUMP $100,569 $0.015467 6,501,942 $851 -0.46% -2.21% -21.26%
173 ENRG Energycoin ENRG $100,566 $0.000839 119,905,378 Low Vol 0.01% -0.52% -1.05%
174 HYP HyperStake HYP $99,779 $0.000259 385,796,097 * Low Vol 0.04% -4.61% -10.01%
175 STS Stress STS $97,435 $0.000172 565,134,332 Low Vol -0.42% -28.85% 45.34%
176 BITCNY bitCNY BITCNY $96,713 $0.155375 622,451 * $707 -0.04% -1.04% -0.92%
177 MZC MazaCoin MZC $96,558 $0.000100 961,982,233 Low Vol 0.59% -5.40% -9.86%
178 UTC UltraCoin UTC $92,639 $0.002872 32,255,290 Low Vol 0.76% -14.60% -17.61%
179 HZ Horizon HZ $92,576 $0.000093 997,285,886 * Low Vol -0.79% 4.97% -6.21%
180 XWC WhiteCoin XWC $92,233 $0.000301 306,584,146 * Low Vol 0.01% -1.00% ?
181 AEON Aeon AEON $87,254 $0.007719 11,303,630 Low Vol -0.09% -4.10% -16.71%
182 TX TransferCoin TX $86,065 $0.015818 5,440,796 * Low Vol 0.20% 10.10% -3.30%
183 GEO GeoCoin GEO $84,820 $0.034549 2,455,079 Low Vol -0.02% -2.11% 9.86%
184 PIVX PIVX PIVX $83,930 $0.002424 34,619,667 * $1,065 0.56% 2.99% -12.14%
185 MRC microCoin MRC $83,801 $0.000005 18,388,124,350 * Low Vol 0.01% 0.01% -50.27%
186 HYPER Hyper HYPER $82,260 $0.013654 6,024,706 Low Vol -0.13% -4.00% -6.87%
187 BTSR BTSR BTSR $79,887 $0.036116 2,211,935 * Low Vol 0.07% 0.56% -35.69%
188 RBIES Rubies RBIES $79,345 $0.012485 6,355,097 * $800 -0.49% 2.50% 1.82%
189 GBT GameBet Coin GBT $76,959 $0.003824 20,122,924 * $869 -0.38% 16.56% -0.40%
190 XHI HiCoin XHI $75,448 $0.031332 2,408,033 $5,050 -8.51% -59.06% -62.70%
191 C2 Coin2.1 C2 $74,793 $0.000748 99,976,323 * $1,821 -0.12% -6.38% 18.51%
192 LTBC LTBcoin LTBC $73,785 $0.000162 455,979,610 * Low Vol -0.46% -12.14% -15.58%
193 CORE CORE CORE $73,508 $0.168020 437,498 * Low Vol -0.01% 1.47% 24.44%
194 PINK PinkCoin PINK $72,967 $0.000200 364,716,642 Low Vol 0.27% -4.73% -15.89%
195 KR Krypton KR $70,829 $0.025536 2,773,664 * Low Vol 0.15% -12.18% -12.65%
196 SHIFT Shift SHIFT $68,314 $0.009648 7,080,874 * Low Vol -0.40% -7.70% -18.77%
197 J Joincoin J $67,124 $0.026366 2,545,818 Low Vol 0.28% -1.53% 7.65%
198 FLT FlutterCoin FLT $65,273 $0.000220 296,975,271 Low Vol 0.12% -0.44% -8.12%
199 PIGGY Piggycoin PIGGY $62,367 $0.000130 479,400,266 $598 0.01% -4.42% -10.30%
200 ADZ Adzcoin ADZ $60,689 $0.030162 2,012,098 $1,034 -0.13% -1.24% -19.07%
201 HUC HunterCoin HUC $60,506 $0.004939 12,250,630 Low Vol 0.82% 9.80% 7.35%
202 BITB BitBean BITB $60,496 $0.000045 1,345,833,722 * Low Vol -0.80% 1.51% -7.36%
203 PAK Pakcoin PAK $59,123 $0.002416 24,474,596 Low Vol 0.00% 3.09% 14.02%
204 CKC Checkcoin CKC $58,619 $0.002940 19,936,230 Low Vol 0.90% 8.85% 44.99%
205 EMC2 Einsteinium EMC2 $57,170 $0.000289 198,018,964 Low Vol 0.25% -6.79% 10.36%
206 FLDC FoldingCoin FLDC $56,043 $0.000164 342,500,000 * Low Vol 0.51% 2.72% -6.21%
207 BQC BBQCoin BQC $54,723 $0.001078 50,765,854 Low Vol -0.16% -13.00% -13.54%
208 BCR Bitcredits BCR $54,472 $0.001850 29,440,613 Low Vol -1.41% -1.71% -19.35%
209 YAC Yacoin YAC $54,390 $0.000571 95,269,635 Low Vol 0.02% -3.88% -6.28%
210 STEPS Steps STEPS $53,636 $0.002975 18,028,423 * $2,228 0.11% 34.48% 89.41%
211 BIGUP BigUp BIGUP $53,212 $0.000013 4,161,623,425 Low Vol -0.97% 7.82% 1.04%
212 NXTTY Nxttycoin NXTTY $52,993 $0.000053 1,000,000,000 * Low Vol -0.33% -13.84% -52.75%
213 XMG Magi XMG $51,371 $0.010901 4,712,327 $1,390 0.44% 4.04% 18.64%
214 ARCH ARCHcoin ARCH $49,970 $0.003027 16,509,203 * Low Vol -0.08% -4.96% -1.64%
215 ADN Aiden ADN $49,874 $0.003407 14,639,403 Low Vol -0.17% -3.71% -26.33%
216 XBC Bitcoin Plus XBC $48,390 $0.570411 84,833 * $983 1.90% -1.85% 72.91%
217 SXC Sexcoin SXC $48,375 $0.000425 113,749,423 Low Vol -0.04% -1.54% -16.78%
218 FIBRE Fibre FIBRE $46,928 $0.073427 639,116 * Low Vol -0.02% 0.34% -36.75%
219 BTM Bitmark BTM $45,493 $0.040597 1,120,600 Low Vol 0.11% 0.18% -16.55%
220 BSD BitSend BSD $42,907 $0.004192 10,236,650 Low Vol 0.76% 7.35% 10.89%
221 SPRTS Sprouts SPRTS $42,323 $0.000021 1,989,938,997 * Low Vol 1.83% -5.14% -19.51%
222 CUBE DigiCube CUBE $39,348 $0.001103 35,681,019 * $1,202 0.09% -17.93% -27.02%
223 CESC CryptoEscudo CESC $37,680 $0.000261 144,105,100 Low Vol -1.59% -7.13% -22.48%
224 TES TeslaCoin TES $36,764 $0.000542 67,784,297 Low Vol 0.50% -4.47% -33.72%
225 TRC Terracoin TRC $36,671 $0.002426 15,114,400 Low Vol -3.23% 51.31% 50.10%
226 INFX Influxcoin INFX $36,278 $0.021679 1,673,383 $1,185 -1.04% 15.96% 0.88%
227 CCN Cannacoin CCN $33,403 $0.007143 4,676,198 Low Vol 1.21% 32.62% -7.90%
228 MOIN Moin MOIN $33,186 $0.003434 9,664,257 * Low Vol -3.40% 19.00% 16.78%
229 SOIL SOILcoin SOIL $32,846 $0.009714 3,381,312 Low Vol -0.85% -5.42% 4.35%
230 SSD Sonic SSD $32,572 $0.001453 22,421,058 * Low Vol -0.25% ? -2.74%
231 BTA Bata BTA $32,247 $0.007208 4,473,526 Low Vol 0.28% -3.83% -12.57%
232 611 SixEleven 611 $32,115 $0.087529 366,912 Low Vol -3.16% 2.83% ?
233 MARS Marscoin MARS $32,063 $0.001700 18,863,731 Low Vol -0.15% 2.82% 1.12%
234 1337 1337 1337 $31,456 $0.000018 1,778,409,180 * Low Vol 0.75% -12.34% -31.43%
235 TROLL Trollcoin TROLL $30,910 $0.000059 521,648,037 Low Vol -0.41% 0.24% -3.20%
236 MEME Memetic MEME $30,618 $0.002565 11,938,885 Low Vol 0.34% -8.73% 37.85%
237 ZRC ZiftrCOIN ZRC $30,539 $0.002391 12,773,630 Low Vol 0.01% 1.44% 20.79%
238 ADCN Asiadigicoin ADCN $29,809 $0.173104 172,200 $1,352 0.12% -12.19% -8.14%
239 URO Uro URO $28,478 $0.024680 1,153,921 Low Vol -0.50% 4.28% -17.56%
240 GAP Gapcoin GAP $28,308 $0.003902 7,254,980 Low Vol -0.14% 5.77% -3.46%
241 DOPE DopeCoin DOPE $27,971 $0.000198 141,157,233 * Low Vol 0.98% -1.19% ?
242 THC HempCoin THC $27,223 $0.000138 196,800,747 Low Vol -1.24% 12.43% 16.12%
243 TIT Titcoin TIT $26,555 $0.000582 45,642,010 Low Vol 0.10% -7.30% 5.25%
244 SLG Sterlingcoin SLG $26,233 $0.006759 3,881,156 Low Vol 0.24% 3.08% -2.62%
245 TEK TEKcoin TEK $26,066 $0.000141 184,695,882 Low Vol -7.30% -42.58% -52.70%
246 ARI Aricoin ARI $25,574 $0.000182 140,262,505 Low Vol 0.01% 0.03% 97.96%
247 EGC EverGreenCoin EGC $25,515 $0.002570 9,927,455 Low Vol 0.53% -5.27% -21.51%
248 PLNC PLNcoin PLNC $25,114 $0.001470 17,089,600 Low Vol -0.38% 1.83% -0.87%
249 UFO UFO Coin UFO $24,613 $0.000011 2,314,151,262 Low Vol 0.01% 13.17% -41.97%
250 FRK Franko FRK $24,022 $0.037714 636,950 Low Vol 0.20% -0.34% -2.08%
251 BITBTC bitBTC BITBTC $22,959 $468.56 48.9986 * Low Vol -0.13% 3.35% -0.55%
252 BIOS BiosCrypto BIOS $22,358 $0.001109 20,167,267 * Low Vol -0.15% -13.94% -6.88%
253 CDN Canada eCoin CDN $21,929 $0.000234 93,808,110 Low Vol 2.50% -18.11% -14.15%
254 TRI Triangles TRI $21,137 $0.315250 67,049 Low Vol 0.81% -4.47% -27.20%
255 WARP WARP WARP $21,090 $0.019256 1,095,224 * Low Vol 0.03% -19.44% -29.55%
256 QTL Quatloo QTL $20,671 $0.004084 5,062,002 Low Vol 1.22% 10.79% -26.47%
257 TRK Truckcoin TRK $20,201 $0.000318 63,590,327 * Low Vol 0.01% -15.21% -23.94%
258 PRIME PrimeChain PRIME $19,118 $0.005332 3,585,867 Low Vol -0.18% -3.24% 28.89%
259 MUE MonetaryUnit MUE $18,123 $0.000201 90,119,116 Low Vol -0.26% -3.69% -32.09%
260 MCN MonetaVerde MCN $17,799 $0.000965 18,446,258 Low Vol 0.13% 9.77% -22.60%
261 STV Sativacoin STV $17,620 $0.002493 7,067,948 Low Vol -2.63% -14.40% -19.28%
262 OC OrangeCoin OC $17,216 $0.000283 60,919,043 * Low Vol 0.01% -6.04% -11.88%
263 NKA IncaKoin NKA $16,956 $0.000005 3,719,843,536 Low Vol 0.01% 0.03% -61.26%
264 DES Destiny DES $16,304 $0.010190 1,600,000 Low Vol 0.08% -2.43% -31.03%
265 CHIP ChipCoin CHIP $16,095 $0.001556 10,341,384 Low Vol 0.16% 19.57% 3.53%
266 SUPER SuperCoin SUPER $16,084 $0.000416 38,666,026 Low Vol 2.05% -11.38% -29.36%
267 NOXT NobleNXT NOXT $15,312 $0.027768 551,428 * Low Vol 0.06% -6.17% -18.69%
268 SFR SaffronCoin SFR $15,160 $0.000744 20,386,026 Low Vol -0.04% -3.78% -1.74%
269 XQN Quotient XQN $15,125 $0.000731 20,688,627 * Low Vol 0.22% -5.30% -7.23%
270 RHC RhinoCoin RHC $14,933 $0.085113 175,444 $22,233 -0.53% -4.17% -11.04%
271 ZAIF ZAIF ZAIF $14,835 $0.060422 245,522 * Low Vol -0.23% -2.77% -46.58%
272 888 OctoCoin 888 $14,804 $0.000357 41,460,207 Low Vol 9.49% 44.82% -32.59%
273 BELA Bela BELA $14,582 $0.000635 22,965,650 Low Vol 0.34% 0.61% -21.26%
274 BLC Blakecoin BLC $14,301 $0.001372 10,426,174 Low Vol 0.61% -3.52% -8.44%
275 BSTY GlobalBoost-Y BSTY $14,031 $0.001728 8,119,596 Low Vol 0.02% -0.54% -0.99%
276 NTRN Neutron NTRN $13,873 $0.001099 12,617,684 * Low Vol -1.50% -8.79% -5.53%
277 UNIT Universal Cur... UNIT $13,636 $0.001105 12,342,865 Low Vol -0.24% 0.10% 4.07%
278 CAP Bottlecaps CAP $13,101 $0.000234 55,999,278 Low Vol 0.42% 11.61% 11.01%
279 VIP VIP Tokens VIP $12,787 $0.000153 83,450,403 * Low Vol -1.70% -12.11% 48.10%
280 CORG CorgiCoin CORG $12,728 $0.000014 932,361,655 * Low Vol 0.00% 50.65% 146.54%
281 AM AeroMe AM $12,708 $0.001049 12,109,618 * Low Vol 0.49% -21.16% 47.77%
282 FST Fastcoin FST $12,296 $0.000097 126,764,507 Low Vol -0.70% -13.24% 11.17%
283 AMS AmsterdamCoin AMS $12,184 $0.001269 9,603,707 Low Vol -1.45% -1.95% -12.01%
284 BERN BERNcash BERN $12,147 $0.000508 23,916,248 Low Vol -0.91% 10.88% -12.59%
285 REV Revenu REV $12,115 $0.010133 1,195,525 Low Vol 0.01% 27.56% 121.37%
286 BITGOLD bitGold BITGOLD $10,918 $1457.88 7.48907 * $562 0.44% 14.14% 12.29%
287 VIOR Viorcoin VIOR $10,685 $0.002156 4,955,679 * Low Vol -0.45% -9.02% -0.30%
288 BITZ Bitz BITZ $10,192 $0.005122 1,989,902 Low Vol 0.43% 1.59% 39.65%
289 BITSILVER bitSilver BITSILVER $10,036 $17.95 559 * Low Vol 0.00% -6.23% -7.60%
290 EXCL ExclusiveCoin EXCL $9,709 $0.000758 12,806,827 Low Vol -0.42% -11.54% -18.76%
291 GP GoldPieces GP $9,604 $0.007871 1,220,161 * Low Vol -0.42% -6.82% -24.78%
292 ORLY Orlycoin ORLY $9,469 $0.000259 36,610,939 Low Vol 0.11% -5.69% -17.36%
293 MND MindCoin MND $9,234 $0.000803 11,501,645 Low Vol -1.33% 12.23% 1.33%
294 U UCoin U $8,495 $0.003158 2,689,812 * Low Vol 1.13% -9.05% 15.59%
295 CYP Cypher CYP $7,731 $0.001215 6,365,285 * Low Vol 0.00% -0.92% 43.68%
296 CGA Cryptographic... CGA $7,411 $0.035074 211,282 Low Vol 0.55% -4.02% 35.47%
297 SOON SoonCoin SOON $7,319 $0.000587 12,462,620 * $730 2.51% 218.79% ?
298 GCN GCoin GCN $6,984 $7.9e-08 88,621,910,000 Low Vol -0.18% 1.87% -1.23%
299 ROS RosCoin ROS $5,804 $0.000077 75,787,226 * Low Vol 0.50% -1.15% -30.35%
300 CON PayCon CON $5,803 $0.000348 16,668,965 * Low Vol -1.97% -24.65% -68.44%
301 FJC FujiCoin FJC $5,337 $0.000010 561,006,080 Low Vol -1.93% 4.38% 3.70%
302 COXST CoExistCoin COXST $5,312 $0.000202 26,295,888 * Low Vol -0.29% -26.39% 10.59%
303 KNC KhanCoin KNC $5,239 $0.074179 70,631 * Low Vol -2.32% -19.24% -37.82%
304 SONG SongCoin SONG $5,181 $0.000206 25,136,465 Low Vol 0.16% 4.28% -16.68%
305 PULSE Pulse PULSE $5,049 $0.000353 14,298,972 Low Vol 0.01% -5.50% -40.48%
306 GRT Grantcoin GRT $4,822 $0.000128 37,784,332 * Low Vol 0.01% -2.34% -1.46%
307 UNB UnbreakableCoin UNB $4,800 $0.002107 2,278,150 Low Vol 0.03% ? -0.89%
308 PXI Prime-XI PXI $4,704 $0.001040 4,524,561 Low Vol -0.09% -6.17% -17.46%
309 PEX PosEx PEX $4,477 $0.002847 1,572,356 Low Vol -1.90% 24.39% -40.65%
310 GUA Guarany GUA $4,406 $0.012350 356,747 Low Vol 3.14% 9.72% -2.56%
311 UIS Unitus UIS $4,022 $0.000153 26,320,459 Low Vol 0.36% -7.96% 174.41%
312 ANTI AntiBitcoin ANTI $3,764 $0.000216 17,441,778 Low Vol -0.54% -22.09% -44.62%
313 DP DigitalPrice DP $3,375 $0.000201 16,779,259 * Low Vol 0.17% -8.42% -26.84%
314 ACP AnarchistsPrime ACP $3,226 $0.000932 3,463,034 Low Vol -0.92% -4.51% 0.65%
315 XDQ Dirac XDQ $2,925 $0.006473 451,885 Low Vol 0.01% -15.90% -19.18%
316 NEVA NevaCoin NEVA $2,526 $0.006956 363,071 Low Vol 0.05% 1.73% -24.10%
317 UNF Unfed UNF $1,842 $0.000147 12,558,400 Low Vol 9.92% 14.88% -11.04%
318 QSLV Quicksilver QSLV $1,831 $0.000525 3,487,894 * Low Vol -3.21% -27.03% -70.08%
319 SUB Subcriptio SUB $1,574 $0.000157 10,000,514 * Low Vol 0.11% 5.32% -98.08%
320 MTLMC3 Metal Music Coin MTLMC3 $1,519 $0.000019 79,719,140 Low Vol 0.11% -48.58% 301.87%
321 BITEUR bitEUR BITEUR $1,414 $1.14 1,242 * Low Vol -0.07% 1.57% 0.76%
322 BNT Bantam BNT $799 $0.000229 3,485,085 Low Vol -0.54% -3.49% -16.61%
323 FLOZ Floz FLOZ $788 $0.000182 4,322,629 * Low Vol 0.01% 8.47% -43.15%
324 XBTC21 Bitcoin 21 XBTC21 $747 $0.003574 209,080 * Low Vol 0.01% 3.77% -25.10%
325 IMS Independent M... IMS $641 $0.000133 4,811,271 Low Vol 2.05% -55.11% -7.09%
326 DGCS Digital Credits DGCS $34 $0.000006 5,826,388 Low Vol 0.01% -25.60% -46.62%
327 CF Californium CF $11 $0.000096 111,110 Low Vol 0.01% -81.25% -80.10%
328 TRMB TRMB TRMB ? $0.153081 ? * $647,650 0.00% -0.04% -0.51%
329 RBT Rimbit RBT $1,237,924 $0.010847 114,125,885 * Low Vol -0.26% 2.29% -15.81%
330 I0C I0Coin I0C $763,019 $0.036461 20,926,962 Low Vol 0.01% 6.68% -18.42%
331 IXC Ixcoin IXC $492,837 $0.023469 20,999,088 * Low Vol 0.14% -16.89% -26.89%
332 DEX InstantDEX DEX $444,730 $0.444730 1,000,000 * Low Vol -0.19% 12.01% 4.57%
333 AC AsiaCoin AC $408,545 $0.000917 445,735,068 Low Vol 0.10% -8.58% -0.47%
334 PTS BitShares PTS PTS $275,296 $0.000275 999,999,386 * Low Vol -0.40% 4.76% 1.66%
335 VOOT VootCoin VOOT $258,907 $0.003737 69,280,656 Low Vol 0.01% 0.01% 1.96%
336 TIX Tickets TIX $245,724 $0.000004 66,876,281,414 Low Vol 0.00% -7.57% -7.17%
337 XTC TileCoin XTC $182,949 $0.001829 100,000,000 * Low Vol 0.10% -7.40% -6.81%
338 NRS NoirShares NRS $175,486 $0.070833 2,477,481 Low Vol 1.59% 22.39% 13.67%
339 FLVR FlavorCoin FLVR $161,024 $0.003191 50,465,777 * Low Vol 0.01% -29.98% -30.45%
340 XCH ClearingHouse XCH $98,894 $0.000953 103,807,697 * Low Vol 0.01% 0.75% -2.58%
341 CV2 Colossuscoin V2 CV2 $96,044 $0.000005 20,796,795,681 * Low Vol -0.31% -0.39% -49.60%
342 TRUST TrustPlus TRUST $80,445 $0.002507 32,086,595 * Low Vol 0.01% -0.78% -32.98%
343 MMC Memorycoin MMC $71,298 $0.007078 10,073,034 Low Vol -0.28% -0.12% -8.29%
344 CARBON Carboncoin CARBON $70,143 $0.000005 15,388,943,367 Low Vol 0.00% 0.02% -0.46%
345 KOBO Kobocoin KOBO $66,763 $0.002749 24,290,004 * Low Vol 0.01% -44.10% -63.17%
346 BITS Bitstar BITS $65,715 $0.003492 18,820,916 Low Vol 0.18% 0.66% -3.54%
347 SMBR Sembro Token SMBR $62,517 $0.024964 2,504,294 * Low Vol -0.18% -2.17% ?
348 HEX Heisenberg HEX $56,857 $0.000005 12,473,553,843 Low Vol 0.01% 0.03% -0.51%
349 ECC ECC ECC $56,625 $0.000003 19,769,056,609 Low Vol 1.64% -18.04% 49.71%
350 RED RedCoin RED $54,501 $0.000736 74,062,776 Low Vol 1.30% -0.29% -11.05%
351 MARYJ MaryJane MARYJ $51,576 $0.000994 51,886,529 * Low Vol -0.27% -6.18% -16.56%
352 NODE Node NODE $45,580 $0.000046 1,000,000,000 * Low Vol 0.03% -9.14% -15.58%
353 TVE The Viral Exc... TVE $44,874 $0.091782 488,918 * Low Vol -0.19% 60.12% ?
354 HBN HoboNickels HBN $43,880 $0.001878 23,369,235 Low Vol 0.56% 20.31% -14.50%
355 CRYPT CryptCoin CRYPT $42,494 $0.007047 6,030,114 Low Vol 0.01% 0.03% -0.51%
356 QBK Qibuck QBK $42,488 $0.081245 522,959 * Low Vol 0.01% -9.79% -19.04%
357 BGCAFFE Buongiorno Caffe BGCAFFE $42,267 $0.386722 109,295 * Low Vol -0.19% 40.09% ?
358 DTC Datacoin DTC $40,773 $0.002913 13,998,538 Low Vol 0.01% -0.45% 5.02%
359 LOT LottoCoin LOT $39,349 $0.000003 14,491,014,421 Low Vol -0.03% 16.75% 22.10%
360 SYNC Sync SYNC $37,806 $32.12 1,177 * Low Vol 0.01% -2.96% -6.60%
361 KORE Kore KORE $35,471 $0.019373 1,830,949 * Low Vol 0.01% 0.03% ?
362 PKB ParkByte PKB $32,384 $0.006857 4,722,666 * Low Vol 0.06% ? -29.28%
363 SCRT SecretCoin SCRT $32,090 $0.007627 4,207,676 * Low Vol -0.41% -6.01% ?
364 LOG Woodcoin LOG $31,201 $0.003883 8,035,193 Low Vol -0.19% -0.69% -38.00%
365 SNRG Synergy SNRG $30,074 $0.020316 1,480,342 * Low Vol 1.34% -5.64% -17.92%
366 FRN Francs FRN $29,778 $0.022739 1,309,548 Low Vol 0.00% 0.02% -2.96%
367 MMBTCD MMBTCD MMBTCD $29,715 $0.074286 400,000 * Low Vol 1.99% 22.78% 6.83%
368 GAIA GAIA GAIA $24,271 $0.001007 24,101,381 * Low Vol 0.63% -2.42% -6.08%
369 FCN Fantomcoin FCN $22,723 $0.005549 4,094,974 Low Vol -0.67% 0.08% 0.93%
370 METAL MetalCoin METAL $22,090 $0.000287 76,925,527 * Low Vol 0.01% 8.49% -5.05%
371 SMC SmartCoin SMC $21,062 $0.000989 21,293,325 Low Vol 0.01% 0.03% -0.98%
372 DSH Dashcoin DSH $20,264 $0.001680 12,058,917 Low Vol -0.03% -7.46% -3.25%
373 DIME Dimecoin DIME $19,344 $4e-08 484,428,392,654 Low Vol -0.03% 0.43% -20.15%
374 LDOGE LiteDoge LDOGE $18,670 $0.000001 13,697,596,139 * Low Vol -2.35% -29.67% -10.90%
375 VIRAL Viral VIRAL $18,583 $0.003455 5,377,966 * Low Vol 0.15% -20.52% ?
376 PTC Pesetacoin PTC $18,351 $0.000159 115,164,649 Low Vol 0.01% -2.93% -6.00%
377 XRA Ratecoin XRA $18,102 $0.000205 88,252,454 * Low Vol 0.01% 0.03% -19.58%
378 GSY GenesysCoin GSY $17,796 $0.010291 1,729,401 * Low Vol -3.55% -21.56% ?
379 020 020LondonCoin 020 $15,877 $1.1e-07 150,106,089,762 Low Vol -1.96% -15.42% -11.65%
380 DTC DayTraderCoin DTC $15,375 $0.013675 1,124,327 * Low Vol 0.01% ? -3.95%
381 HTML5 HTMLCOIN HTML5 $15,344 $3.8e-07 40,659,020,000 Low Vol 1.68% -26.61% -9.60%
382 SPEX SproutsExtreme SPEX $13,066 $0.000005 2,866,607,586 * Low Vol 0.00% -0.02% -0.52%
383 BUCKS SwagBucks BUCKS $11,868 $0.113394 104,659 Low Vol 13.98% -47.97% 692.66%
384 TTC TittieCoin TTC $11,465 $0.000009 1,258,048,408 Low Vol 0.01% 61.16% -6.54%
385 HAL Halcyon HAL $10,920 $0.003288 3,321,604 Low Vol 1.06% 11.21% 19.59%
386 QCN QuazarCoin QCN $10,861 $0.002760 3,934,822 Low Vol 0.01% 0.95% -4.03%
387 MEOW Kittehcoin MEOW $10,501 $4.4e-07 23,905,669,976 Low Vol -0.03% 0.42% -13.75%
388 MWC MultiWalletCoin MWC $10,187 $0.000374 27,254,738 * Low Vol 0.01% ? ?
389 TRON Positron TRON $9,866 $0.005989 1,647,519 * Low Vol -0.25% -4.44% 0.94%
390 BTB BitBar BTB $9,755 $0.391858 24,895 Low Vol 0.42% 14.12% 22.18%
391 MNTA Moneta MNTA $9,193 $0.000550 16,712,688 * Low Vol 0.01% ? -28.22%
392 ANI Animecoin ANI $9,007 $0.000005 1,975,960,545 Low Vol 0.01% ? -50.30%
393 ARG Argentum ARG $8,968 $0.001709 5,246,278 Low Vol 0.01% 0.03% -6.73%
394 CAGE CageCoin CAGE $8,895 $8.8e-08 101,168,328,395 Low Vol 0.08% 0.58% -14.07%
395 CIRC CryptoCircuits CIRC $8,682 $0.003195 2,716,962 * Low Vol 0.01% ? -80.63%
396 XAI Sapience AIFX XAI $8,452 $0.012349 684,468 * Low Vol 0.01% 0.03% ?
397 XCO X-Coin XCO $8,255 $0.000667 12,384,976 * Low Vol -0.44% -6.84% ?
398 8BIT 8Bit 8BIT $8,099 $0.011734 690,247 * Low Vol -0.04% -4.33% 3.70%
399 PXC Phoenixcoin PXC $7,552 $0.000149 50,537,153 Low Vol -0.24% -11.37% -12.31%
400 ACOIN Acoin ACOIN $7,334 $0.006093 1,203,728 Low Vol 3.21% 21.33% -13.85%
401 APEX ApexCoin APEX $7,130 $0.001162 6,133,914 * Low Vol 0.00% -5.08% -3.98%
402 BUN BunnyCoin BUN $6,839 $6.9e-08 99,305,953,628 Low Vol 1.21% 13.38% 7.73%
403 SLING Sling SLING $6,622 $0.006165 1,074,095 * Low Vol 0.00% ? ?
404 JAY Jay JAY $6,403 $0.006464 990,440 * Low Vol -0.01% -6.60% ?
405 ROOT RootCoin ROOT $6,298 $0.003247 1,939,631 Low Vol 0.06% -4.45% -5.36%
406 BTCS Bitcoin Scrypt BTCS $6,026 $0.000471 12,792,950 Low Vol -1.03% -11.36% 6.00%
407 BOB Dobbscoin BOB $5,899 $0.001305 4,520,390 Low Vol -0.88% 40.99% -2.09%
408 TAGR TAGRcoin TAGR $4,935 $0.000128 38,669,634 * Low Vol 0.01% 0.03% 28.44%
409 ISL IslaCoin ISL $4,753 $0.003140 1,513,704 * Low Vol -0.08% -0.93% 0.53%
410 G3N G3N G3N $4,449 $0.000735 6,051,404 Low Vol 1.52% 6.20% -12.50%
411 DRKT DarkTron DRKT $4,408 $0.005050 872,872 * Low Vol 0.01% ? ?
412 XPD PetroDollar XPD $4,375 $0.000068 63,993,275 Low Vol 0.01% -26.21% -42.73%
413 SPT Spots SPT $4,238 $0.000217 19,566,683 Low Vol -1.02% 21.78% -51.42%
414 MCZ MangoCoinz MCZ $4,138 $0.002740 1,510,249 Low Vol -0.12% -39.34% 65.60%
415 PURA Pura PURA $3,838 $0.000023 166,090,474 Low Vol 0.01% 1.41% -34.22%
416 NYAN Nyancoin NYAN $3,731 $0.000014 272,823,859 Low Vol 0.01% -24.98% -25.39%
417 HAM HamRadioCoin HAM $3,725 $0.000764 4,876,511 Low Vol 0.65% -4.84% -43.82%
418 CRW Crown CRW $3,653 $0.000419 8,710,057 Low Vol 0.01% 5.64% -33.17%
419 NYC NewYorkCoin NYC $3,590 $6e-08 59,719,935,819 Low Vol -1.40% -15.07% -13.41%
420 XCT C-Bit XCT $3,535 $0.000088 40,023,483 Low Vol -0.35% -15.74% -39.98%
421 LTCR Litecred LTCR $3,534 $0.000117 30,227,750 Low Vol -0.32% -4.21% 33.94%
422 ELCO ELcoin ELCO $3,519 $0.001782 1,974,618 * Low Vol -0.10% 18.08% -36.96%
423 ZNY Bitzeny ZNY $3,447 $0.000046 75,614,500 Low Vol 0.01% -2.15% -3.60%
424 RPC RonPaulCoin RPC $3,423 $0.006590 519,518 Low Vol 0.06% 4.78% 30.51%
425 UNIC UniCoin UNIC $3,226 $0.001252 2,576,098 Low Vol 1.67% 62.93% 24.84%
426 ZUR Zurcoin ZUR $3,194 $0.000049 65,521,011 Low Vol -3.01% -16.14% ?
427 MTR MasterTraderCoin MTR $3,106 $0.010329 300,678 * Low Vol -0.11% 2.44% -18.25%
428 CASH Cashcoin CASH $3,092 $0.000137 22,609,812 Low Vol 0.01% -3.20% 34.26%
429 EMD Emerald Crypto EMD $2,930 $0.000165 17,757,379 Low Vol 1.89% -4.11% -1.65%
430 SWING Swing SWING $2,824 $0.002696 1,047,140 Low Vol -0.19% 12.58% -10.10%
431 CAPT CAPTcoin CAPT $2,813 $0.000830 3,389,630 * Low Vol 0.57% -22.84% 10.45%
432 BTCU BitcoinUltra BTCU $2,790 $0.002840 982,363 * Low Vol -1.43% -14.86% -7.18%
433 DRZ Droidz DRZ $2,785 $0.000346 8,039,851 * Low Vol 0.00% -17.58% ?
434 ARB ARbit ARB $2,747 $0.000748 3,675,097 Low Vol 0.12% -4.67% -21.16%
435 GHC GamerholicCoin GHC $2,739 $0.003510 780,330 Low Vol 0.01% -0.01% -0.70%
436 BOD Bloodcoin BOD $2,564 $0.000009 281,289,440 Low Vol 0.01% 0.03% -36.73%
437 HNC Helleniccoin HNC $2,512 $0.000433 5,800,500 Low Vol 0.00% -67.26% ?
438 BRE BREAKcoin BRE $2,501 $0.002981 838,833 * Low Vol 0.00% -2.95% 8.13%
439 CC CyberCoin CC $2,493 $0.000005 546,950,321 * Low Vol 0.01% 0.02% -50.26%
440 CHC ChainCoin CHC $2,374 $0.000251 9,463,967 Low Vol -10.07% -5.57% -11.69%
441 LEA LeaCoin LEA $2,273 $0.000014 163,401,444 Low Vol -0.81% -14.01% 3.65%
442 POP PopularCoin POP $2,184 $6.8e-07 3,216,518,909 Low Vol -0.02% 8.46% -3.22%
443 PR Prototanium PR $2,179 $0.012152 179,294 Low Vol 0.01% 10.36% -9.11%
444 DIBS Dibbits DIBS $2,156 $0.004267 505,275 * Low Vol 0.02% 0.95% ?
445 VCN Vcoin VCN $2,108 $0.000205 10,277,471 Low Vol 0.01% 4.61% -34.16%
446 PHO Photon PHO $2,105 $2.4e-07 8,762,016,619 Low Vol ? ? ?
447 URC Unrealcoin URC $2,017 $0.000287 7,024,402 Low Vol 0.01% ? -5.06%
448 AXIOM Axiom AXIOM $1,758 $0.001067 1,647,964 Low Vol 0.01% ? ?
449