Γ—
Less Mysterious Now: πŸ‘¨β€πŸ’» Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! πŸ“Š
πŸ’§ CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? πŸ“ˆ More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
Γ—
Cryptocurrencies: Β 5,127Markets: Β 20,746Market Cap: Β $282,672,936,63424h Vol: Β $168,743,417,349BTC Dominance: Β 63.1%
Market Cap: Β $282,672,936,63424h Vol: Β $168,743,417,349BTC Dominance: Β 63.1%Cryptocurrencies: Β 5,127Markets: Β 20,746

Historical Snapshot - 15 May 2016

Loading...Loading...Loading...
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
#Name
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$7,114,466,369
$457.57
15,548,425 BTC
$28,514,014
-0.16%
0.41%
-0.05%
2
ETH
$797,608,027
$9.96
80,062,223 ETH
$9,218,402
0.03%
-2.40%
4.91%
3
XRP
$211,329,074
$0.006061
34,868,679,462 XRP *
$304,621
0.03%
0.02%
-5.40%
4
LTC
$186,088,233
$4.06
45,799,351 LTC
$2,096,565
-0.55%
1.33%
3.58%
5
DASH
$45,151,176
$7.00
6,450,869 DASH
$163,629
-0.48%
0.70%
4.98%
6
DOGE
$24,094,643
$0.000231
104,345,136,610 DOGE
$98,803
0.14%
-0.68%
4.18%
7
MAID
$23,398,010
$0.051702
452,552,412 MAID *
$52,499
-0.97%
1.26%
2.67%
8
DGD
$20,385,937
$10.19
2,000,000 DGD *
$85,434
-4.45%
-14.64%
-17.40%
9
XEM
$13,233,614
$0.001470
8,999,999,999 XEM *
$9,596
-0.14%
1.89%
-2.65%
10
STEEM
$10,920,350
$0.374065
29,193,730 STEEM *
$578
-0.33%
0.80%
21.81%
11
TIPS
$9,872,742
$0.000023
422,416,357,590 TIPS
$29,662
1.20%
-7.32%
6.30%
12
XMR
$9,765,708
$0.823823
11,854,132 XMR
$56,531
-0.67%
-1.78%
-2.83%
13
XLM
$9,666,567
$0.001762
5,485,679,598 XLM *
$6,509
-0.37%
-1.04%
-1.35%
14
PPC
$9,447,257
$0.408484
23,127,589 PPC
$17,703
-0.08%
0.83%
-6.66%
15
FCT
$9,186,465
$1.05
8,753,219 FCT *
$58,386
-0.03%
-1.55%
-3.09%
16
BTS
$9,139,509
$0.003574
2,557,340,000 BTS *
$46,693
-1.06%
-1.01%
-8.35%
17
AMP
$8,086,146
$0.043756
184,800,000 AMP *
$7,345
0.69%
-5.49%
-18.99%
18
YBC
$6,717,091
$2.23
3,008,182 YBC *
$189,504
-0.15%
2.01%
-0.72%
19
RVR
$6,464,287
$0.205215
31,500,000 RVR *
$53,466
-0.22%
-10.52%
43.68%
20
NXT
$6,307,651
$0.006308
999,997,096 NXT *
$13,077
0.10%
-2.41%
-7.13%
21
EMC
$6,232,809
$0.165270
37,712,782 EMC
$3,511
0.92%
-3.34%
-19.83%
22
BCN
$6,151,074
$0.000034
180,146,824,004 BCN
$1,038
-1.85%
-0.47%
5.61%
23
NMC
$6,074,064
$0.424585
14,305,900 NMC
$3,929
0.20%
0.69%
-2.78%
24
AGRS
$4,420,967
$0.105261
42,000,000 AGRS *
$1,419
-0.14%
13.56%
-0.75%
25
FTC
$4,215,356
$0.022984
183,402,400 FTC
$7,270
-0.30%
-9.76%
-34.66%
26
XCP
$3,880,440
$1.48
2,627,244 XCP *
$9,300
-1.66%
5.76%
34.21%
27
XAUR
$3,604,785
$482.33
7,474 XAUR *
$1,490
-0.14%
-0.01%
1.44%
28
SYS
$3,415,098
$0.007965
428,751,485 SYS
$9,069
-0.15%
0.57%
-7.41%
29
RBY
$3,385,791
$0.146973
23,036,770 RBY *
$2,021
-0.14%
1.37%
6.90%
30
SJCX
$3,306,132
$0.066766
49,518,143 SJCX *
$31,215
2.16%
-1.61%
21.36%
31
VASH
$2,901,545
$0.007248
400,339,746 VASH *
$21,153
-0.07%
0.85%
-13.05%
32
SLR
$2,518,649
$0.073428
34,300,889 SLR *
$5,330
0.90%
-0.70%
55.02%
33
DCR
$2,196,126
$1.33
1,648,892 DCR
$9,978
-0.35%
0.89%
-11.40%
34
CREVA
$2,171,168
$0.091005
23,857,800 CREVA
$26,458
-0.56%
-1.66%
-10.39%
35
BLK
$2,124,542
$0.028161
75,442,285 BLK *
$3,505
-0.75%
0.18%
-4.24%
36
USDT
$1,951,592
$1.00
1,951,591 USDT *
$219,450
0.00%
-0.36%
0.00%
37
SCOT
$1,839,781
$0.001840
1,000,000,000 SCOT *
$1,062
-0.14%
0.19%
-11.98%
38
DGB
$1,691,853
$0.000262
6,469,541,558 DGB
$10,306
-0.29%
-1.69%
-10.62%
39
AUR
$1,691,708
$0.209135
8,089,054 AUR
$3,330
3.53%
3.95%
-10.63%
40
GAME
$1,674,893
$0.030457
54,992,252 GAME
$7,805
-0.82%
0.27%
-13.14%
41
SC
$1,652,025
$0.000119
13,883,632,155 SC
$9,514
-0.14%
4.79%
-4.52%
42
MONA
$1,456,421
$0.043998
33,102,300 MONA
$2,453
-2.00%
1.18%
-10.29%
43
MINT
$1,283,307
$0.000056
23,032,431,195 MINT *
$547
-0.14%
-5.35%
-7.63%
44
BTCD
$1,278,025
$1.01
1,266,192 BTCD
$945
5.96%
3.79%
-1.99%
45
CLAM
$1,194,787
$0.692622
1,725,020 CLAM *
$5,662
-0.09%
-0.14%
-14.68%
46
XVC
$1,179,566
$0.082557
14,287,848 XVC
$5,453
-0.46%
-5.64%
-2.44%
47
RDD
$1,176,315
$0.000042
28,098,170,536 RDD *
$4,363
-4.56%
1.91%
-2.14%
48
NVC
$1,163,944
$0.844118
1,378,888 NVC
$75,854
-0.95%
-3.13%
2.51%
49
EAC
$1,113,789
$0.000119
9,346,468,332 EAC
$2,375
1.00%
1.26%
-5.34%
50
START
$1,097,901
$0.026992
40,675,681 START
$4,287
-0.14%
2.75%
-8.41%
51
XPM
$1,019,994
$0.070281
14,513,056 XPM
$1,853
-1.67%
0.26%
-9.18%
52
VRC
$929,665
$0.033708
27,579,740 VRC
$4,241
-3.07%
6.38%
-11.47%
53
SDC
$888,286
$0.135910
6,535,849 SDC *
$1,026
-0.15%
0.48%
-4.41%
54
IOC
$837,105
$0.051503
16,253,406 IOC *
$670
-1.59%
-5.50%
-3.39%
55
VTC
$832,635
$0.036081
23,076,650 VTC
$3,785
0.21%
4.36%
-7.52%
56
XSI
$793,093
$0.085722
9,251,928 XSI
$13,946
6.06%
-0.03%
-22.82%
57
USNBT
$756,575
$0.999327
757,084 USNBT *
$2,165
-0.14%
0.34%
0.23%
58
RADS
$738,477
$0.267903
2,756,504 RADS *
$4,412
0.41%
-4.60%
-15.65%
59
IFC
$681,142
$0.000008
90,596,274,910 IFC
$2,093
-4.82%
-1.82%
-12.73%
60
WDC
$659,544
$0.006416
102,803,672 WDC
$2,078
-0.10%
0.31%
-3.90%
61
XSD
$637,475
$0.000467
1,365,452,035 XSD *
$1,744
-0.09%
-28.17%
-42.52%
62
GEMZ
$631,850
$0.007169
88,135,217 GEMZ *
$678
-0.13%
1.39%
-4.54%
63
BOST
$616,400
$0.052067
11,838,532 BOST
$788
-0.01%
-2.48%
-4.67%
64
EXP
$596,020
$0.288470
2,066,139 EXP
$5,806
-2.10%
-2.56%
-8.61%
65
QORA
$594,924
$0.000059
10,000,000,000 QORA *
$3,039
-0.15%
-6.30%
3.03%
66
VTA
$583,323
$0.000050
11,746,309,789 VTA
$2,904
-2.32%
1.36%
86.96%
67
EXE
$561,299
$0.031391
17,881,067 EXE
$4,270
-0.14%
3.78%
79.44%
68
CURE
$538,466
$0.020372
26,431,310 CURE
$792
-0.14%
0.28%
-0.56%
69
NLG
$533,568
$0.001748
305,247,930 NLG
$1,139
-0.14%
3.44%
-11.37%
70
XDN
$517,585
$0.000075
6,859,878,769 XDN
$5,648
4.74%
-0.47%
-13.38%
71
YOC
$478,980
$0.027399
17,481,700 YOC
$1,828
-0.16%
5.51%
-18.27%
72
UNC
$423,748
$0.050515
8,388,608 UNC
$2,362
0.00%
3.10%
-0.52%
73
XVG
$413,851
$0.000037
11,304,043,750 XVG
$2,730
-0.14%
-4.85%
-23.87%
74
GCR
$402,108
$0.003986
100,875,332 GCR *
$516
-0.14%
8.66%
-0.06%
75
SIB
$388,058
$0.038280
10,137,274 SIB
$1,170
-0.80%
-4.34%
-3.71%
76
CRB
$367,160
$0.029751
12,340,993 CRB *
$24,080
-0.09%
-27.55%
54.20%
77
DIEM
$298,063
$0.000014
21,739,971,929 DIEM
$2,118
-0.18%
0.96%
-16.92%
78
COVAL
$281,917
$0.000705
400,000,000 COVAL *
$1,393
4.61%
3.47%
-7.34%
79
WBB
$273,904
$0.173364
1,579,935 WBB
$812
-0.15%
-2.48%
17.39%
80
RIC
$263,960
$0.011331
23,295,325 RIC
$762
-0.05%
-0.16%
-8.56%
81
NEOS
$261,832
$0.030784
8,505,375 NEOS
$3,563
-2.23%
0.43%
6.11%
82
TAG
$231,955
$0.052045
4,456,779 TAG
$1,061
0.00%
3.00%
-7.39%
83
MI
$223,896
$0.000554
404,316,480 MI *
$1,398
-0.14%
-2.66%
55.08%
84
HODL
$217,458
$0.067800
3,207,339 HODL
$1,932
-0.22%
-9.81%
83.44%
85
DBIC
$214,261
$0.036702
5,837,845 DBIC
$19,911
-8.87%
33.73%
140.92%
86
CPC
$212,810
$0.394506
539,435 CPC *
$4,030
-0.44%
-4.10%
-1.01%
87
NAUT
$166,337
$0.021659
7,679,874 NAUT *
$519
-0.14%
-1.85%
-5.33%
88
VIA
$124,162
$0.005939
20,904,525 VIA
$580
-0.13%
-2.29%
-13.33%
89
MOJO
$123,922
$0.001238
100,071,933 MOJO *
$737
-0.42%
-5.73%
-21.00%
90
INDEX
$119,247
$352.40
338 INDEX *
$823
-0.14%
0.31%
-1.21%
91
SMLY
$115,884
$0.000005
25,295,490,000 SMLY
$521
-0.01%
-5.71%
-32.22%
92
BLITZ
$113,698
$0.028617
3,973,058 BLITZ *
$561
-0.14%
-1.53%
-20.67%
93
XST
$110,705
$0.004670
23,704,086 XST
$854
-0.10%
-11.23%
0.04%
94
AEON
$93,376.00
$0.008261
11,303,630 AEON
$562
-0.14%
3.58%
-4.95%
95
PIVX
$92,008.33
$0.002640
34,852,401 PIVX *
$1,321
-1.54%
9.89%
-1.44%
96
XHI
$85,912.15
$0.035397
2,427,099 XHI
$2,619
-0.09%
-34.67%
-60.05%
97
GBT
$84,353.06
$0.004191
20,125,641 GBT *
$683
-5.96%
7.51%
7.53%
98
RBIES
$81,325.47
$0.012797
6,355,216 RBIES *
$893
0.98%
0.75%
35.18%
99
C2
$73,303.69
$0.000733
99,976,323 C2 *
$563
5.48%
-0.14%
23.59%
100
ADZ
$59,674.73
$0.029580
2,017,400 ADZ
$799
-0.65%
-2.01%
-11.72%
101
XBC
$50,452.56
$0.594606
84,850 XBC *
$7,209
-0.15%
-5.59%
80.19%
102
CUBE
$48,918.64
$0.001330
36,791,255 CUBE *
$604
4.41%
19.57%
-2.06%
103
STEPS
$47,686.04
$0.002637
18,083,169 STEPS *
$640
0.29%
-11.91%
74.99%
104
ADN
$45,424.81
$0.003103
14,639,403 ADN
$553
0.38%
-7.50%
-16.99%
105
XMG
$44,607.84
$0.009459
4,715,848 XMG
$2,292
-0.14%
-9.67%
2.61%
106
GAP
$39,544.68
$0.005451
7,254,980 GAP
$2,629
-8.45%
39.40%
55.15%
107
611
$38,605.77
$0.105195
366,993 611
$503
3.02%
-10.15%
0.00%
108
BTA
$28,901.76
$0.006458
4,475,630 BTA
$522
-16.66%
-11.88%
-21.94%
109
METAL
$24,643.85
$0.000320
76,925,527 METAL *
$753
-0.14%
11.58%
5.20%
110
QTL
$21,183.66
$0.004185
5,062,002 QTL
$892
2.63%
8.72%
-25.09%
111
RHC
$14,150.95
$0.080548
175,683 RHC
$21,368
0.00%
-6.30%
-16.17%
112
U
$8,195.94
$0.003047
2,689,812 U *
$807
-4.39%
5.55%
-0.11%
113
SOON
$7,822.87
$0.000628
12,462,620 SOON *
$2,117
0.19%
28.54%
59.44%
114
GRC
$2,906,245
$0.007726
376,156,468 GRC
$106
-2.30%
-0.43%
4.49%
115
BCY
$2,268,406
$0.053575
42,340,689 BCY *
$433
-0.15%
-2.94%
-3.97%
116
NSR
$2,119,100
$0.002580
821,361,558 NSR *
$104
-0.14%
-1.71%
-1.57%
117
RBT
$1,256,060
$0.011006
114,128,226 RBT *
$12
-0.14%
-0.63%
-29.94%
118
UNITY
$1,184,163
$1.45
816,061 UNITY *
$143
-0.08%
4.03%
-0.15%
119
QRK
$954,542
$0.003817
250,080,456 QRK
$316
0.02%
-0.26%
-11.33%
120
OMNI
$944,013
$1.71
552,552 OMNI *
$21
-0.15%
19.51%
16.34%
121
PLS
$924,199
$0.000474
1,948,228,472 PLS *
$111
0.00%
9.85%
-11.96%
122
AMBER
$883,658
$0.020354
43,414,311 AMBER
$342
-0.14%
14.18%
18.28%
123
I0C
$756,615
$0.036155
20,927,029 I0C
$30
-0.14%
-0.82%
-21.05%
124
SFT
$736,965
$0.000343
2,147,483,647 SFT *
$239
-2.75%
-5.28%
-12.02%
125
FAIR
$709,395
$0.013519
52,473,183 FAIR *
$32
3.79%
-3.87%
5.10%
126
NOTE
$630,395
$0.005685
110,895,736 NOTE
$433
-0.14%
3.28%
-1.10%
127
OBITS
$620,234
$0.092920
6,674,952 OBITS *
$84
-1.06%
-7.39%
0.75%
128
MEC
$584,546
$0.018008
32,459,738 MEC
$379
0.68%
0.70%
-5.79%
129
IXC
$579,015
$0.027573
20,999,088 IXC *
$213
51.91%
31.48%
-12.08%
130
DUO
$577,667
$2.21
261,689 DUO
$77
-0.01%
0.33%
> 9000%
131
BILS
$551,070
$0.000551
1,000,000,000 BILS *
$186
2.86%
2.83%
1.54%
132
FC2
$500,808
$0.004998
100,206,032 FC2
$1
-0.14%
0.91%
-3.25%
133
ZCC
$500,150
$0.008112
61,657,044 ZCC
$485
0.00%
1.30%
-3.69%
134
DMD
$492,472
$0.305089
1,614,193 DMD
$68
-0.22%
2.87%
-1.74%
135
BAY
$490,448
$0.000488
1,004,416,198 BAY *
$284
-5.15%
2.98%
5.67%
136
ZET
$487,017
$0.002969
164,046,391 ZET
$12
-0.07%
2.27%
-10.17%
137
SWARM
$439,568
$0.004398
99,945,431 SWARM *
$321
-0.14%
-9.72%
-2.91%
138
DEX
$435,229
$0.435229
1,000,000 DEX *
$9
0.10%
-2.41%
22.99%
139
UNO
$427,597
$2.17
197,049 UNO
$194
2.08%
2.10%
6.63%
140
DGC
$409,934
$0.012424
32,994,193 DGC
$194
-0.03%
-2.52%
-11.02%
141
APC
$405,961
$0.018216
22,286,048 APC *
$377
0.00%
0.64%
0.26%
142
AC
$404,059
$0.000906
445,902,073 AC
$420
-0.14%
0.00%
-1.51%
143
NEU
$397,268
$0.001281
310,017,153 NEU *
$120
-0.14%
-4.43%
-3.39%
144
NXS
$354,419
$0.009506
37,285,485 NXS
$107
0.26%
2.82%
42.82%
145
ANC
$342,372
$0.162237
2,110,317 ANC
$396
-0.07%
1.08%
-10.15%
146
KARMA
$327,856
$0.000005
71,638,034,065 KARMA
$0.091531
-0.14%
0.00%
-0.03%
147
MOON
$323,040
$0.000002
213,022,265,525 MOON
$194
51.87%
2.74%
18.96%
148
XCR
$322,648
$0.003226
100,000,000 XCR *
$181
-0.14%
0.43%
-7.96%
149
BLOCK
$322,533
$0.082478
3,910,516 BLOCK *
$188
0.83%
15.22%
-31.80%
150
CSC
$311,425
$0.008241
37,790,665 CSC *
$52
-0.16%
4.73%
4.17%
151
CLOAK
$305,976
$0.064420
4,749,670 CLOAK *
$276
-0.14%
4.40%
-29.41%
152
LXC
$292,516
$0.029890
9,786,548 LXC
$4
-0.14%
-5.41%
27.78%
153
BURST
$281,074
$0.000197
1,430,057,901 BURST
$251
2.18%
0.65%
4.14%
154
NAV
$273,657
$0.004592
59,599,414 NAV *
$62
-0.14%
-0.54%
-7.68%
155
PTS
$270,017
$0.000270
999,999,386 PTS *
$0.482229
-0.14%
-4.43%
0.11%
156
TIX
$265,140
$0.000004
66,876,281,414 TIX
$48
0.00%
6.41%
1.44%
157
ZEIT
$264,220
$0.000008
34,141,537,985 ZEIT
$25
0.14%
-35.00%
-18.77%
158
CBX
$259,320
$0.267658
968,845 CBX
$93
-0.16%
0.44%
14.67%
159
VOOT
$258,949
$0.003738
69,280,656 VOOT
$0.501395
0.03%
-0.11%
1.84%
160
BITS
$231,241
$0.057122
4,048,214 BITS *
$0.903250
0.01%
-5.48%
-8.02%
161
SRC
$229,970
$0.040565
5,669,201 SRC
$109
0.00%
-1.88%
-6.60%
162
CNMT
$222,212
$0.084853
2,618,788 CNMT *
$487
0.04%
-8.62%
49.35%
163
XCN
$219,001
$0.001067
205,328,613 XCN
$407
-1.91%
1.83%
-9.74%
164
MAX
$210,374
$0.005074
41,459,435 MAX
$389
3.14%
-4.05%
-14.50%
165
SKYNET
$209,825
$0.234645
894,223 SKYNET *
$0.569015
0.00%
-17.49%
-6.51%
166
XPB
$190,784
$0.008856
21,543,728 XPB
$46
-0.14%
-7.01%
-40.89%
167
XC
$190,484
$0.033544
5,678,694 XC *
$24
-0.14%
-3.19%
-22.05%
168
OK
$186,118
$0.002892
64,356,454 OK *
$67
1.66%
5.27%
16.32%
169
XTC
$184,055
$0.001841
100,000,000 XTC *
$28
-0.96%
0.70%
-7.16%
170
FLO
$178,057
$0.001445
123,251,786 FLO
$54
-0.92%
-1.96%
-17.15%
171
NRS
$176,878
$0.071394
2,477,481 NRS
$0.503423
-0.14%
13.30%
17.92%
172
SILK
$170,412
$0.003895
43,755,188 SILK
$235
-0.14%
-12.26%
-8.39%
173
POT
$165,146
$0.000775
212,999,625 POT
$225
1.26%
2.28%
-8.54%
174
FLVR
$161,928
$0.003209
50,465,777 FLVR *
$0.320866
0.31%
-3.66%
0.00%
175
UBQ
$161,776
$0.045386
3,564,459 UBQ
$115
-0.14%
0.43%
-4.06%
176
DEM
$160,785
$0.008215
19,572,214 DEM
$0.504196
-0.14%
5.36%
3.53%
177
FIMK
$155,939
$0.000343
454,311,198 FIMK *
$53
-0.15%
0.00%
12.76%
178
LQD
$151,718
$0.443990
341,714 LQD *
$362
0.07%
-7.17%
-9.37%
179
FRC
$146,586
$0.003189
45,962,594 FRC
$47
-0.08%
0.07%
-1.21%
180
ADC
$144,864
$0.000189
766,013,849 ADC
$93
-0.15%
47.73%
14.93%
181
PND
$144,803
$0.000004
32,514,916,898 PND
$29
0.01%
-50.85%
-13.08%
182
XMY
$144,353
$0.000110
1,314,144,500 XMY
$61
-0.14%
-1.97%
-6.30%
183
HMP
$141,868
$0.000111
1,281,347,210 HMP
$65
-4.40%
-61.98%
11.22%
184
SPR
$135,687
$0.026892
5,045,652 SPR
$264
6.68%
-4.82%
-16.08%
185
NET
$129,950
$0.000210
617,377,660 NET
$23
0.29%
1.19%
-5.81%
186
JLH
$129,937
$0.012994
10,000,000 JLH *
$4
0.10%
0.00%
53.04%
187
ERC
$128,155
$0.001380
92,882,561 ERC
$12
-0.63%
-0.61%
-22.26%
188
ORB
$127,083
$0.049485
2,568,107 ORB
$12
0.22%
6.35%
4.64%
189
GLC
$124,740
$0.003340
37,345,078 GLC
$93
-0.16%
10.30%
10.07%
190
BBR
$124,534
$0.017479
7,124,909 BBR
$231
-0.20%
-2.63%
-16.95%
191
CANN
$124,415
$0.001611
77,227,225 CANN
$287
-2.07%
-2.74%
-13.70%
192
ABY
$123,468
$0.000186
663,358,450 ABY
$115
-0.10%
3.02%
12.05%
193
EFL
$123,142
$0.008532
14,432,529 EFL
$104
-0.14%
0.75%
0.48%
194
MMNXT
$120,410
$0.012041
10,000,000 MMNXT *
$65
-3.13%
-13.50%
22.51%
195
GAM
$119,284
$0.068671
1,737,030 GAM *
$320
-0.14%
-5.23%
6.04%
196
DVC
$118,295
$0.000011
10,768,460,050 DVC
$45
-0.02%
-19.32%
-30.72%
197
FLY
$117,991
$0.575504
205,023 FLY *
$210
-0.15%
-17.07%
-11.52%
198
KOBO
$116,390
$0.004792
24,290,004 KOBO *
$0.143640
-0.14%
74.37%
-3.33%
199
STS
$115,476
$0.000204
565,134,332 STS
$21
-0.15%
14.72%
40.98%
200
MED
$112,874
$0.002792
40,431,897 MED
$198
-0.14%
0.43%
-16.18%