Cryptocurrency Market Capitalizations


Historical Snapshot - May 08, 2016


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $7,110,337,118 $458.16 15,519,261 $35,231,675 -0.03% -0.14% 1.90%
2 ETH Ethereum ETH $730,955,023 $9.16 79,815,657 $11,767,490 -0.21% -1.86% 4.23%
3 XRP Ripple XRP $225,726,876 $0.006474 34,868,679,462 * $353,011 -0.05% 0.74% -4.87%
4 LTC Litecoin LTC $178,976,441 $3.92 45,688,713 $1,922,379 -0.13% 0.76% 6.26%
5 DASH Dash DASH $42,636,221 $6.63 6,434,239 $247,785 0.15% -1.44% -1.88%
6 DGD DigixDAO DGD $25,740,883 $12.87 2,000,000 * $78,081 -0.11% -4.24% 103.40%
7 MAID MaidSafeCoin MAID $23,406,140 $0.051720 452,552,412 * $669,738 -0.18% -9.74% -6.68%
8 DOGE Dogecoin DOGE $23,121,518 $0.000222 104,234,666,300 $68,933 -0.04% -0.47% -1.84%
9 XEM NEM XEM $13,847,933 $0.001539 8,999,999,999 * $24,947 -0.21% -3.47% -3.89%
10 XMR Monero XMR $10,186,032 $0.862243 11,813,415 $95,901 -0.37% 0.33% -7.45%
11 PPC Peercoin PPC $10,105,281 $0.436937 23,127,574 $43,963 -0.02% 2.54% 0.92%
12 XLM Stellar Lumens XLM $9,953,879 $0.001815 5,485,679,598 * $12,806 -0.05% -1.02% -3.39%
13 BTS BitShares BTS $9,929,282 $0.003885 2,555,678,958 * $88,376 0.02% -1.29% -2.84%
14 FCT Factom FCT $9,523,193 $1.09 8,753,219 * $108,241 -0.05% 0.39% -2.59%
15 TIPS FedoraCoin TIPS $9,292,010 $0.000022 421,530,113,482 $8,724 -0.05% -2.84% 30.09%
16 AMP Synereo AMP $9,004,824 $0.048727 184,800,000 * $11,381 0.37% 5.86% 3.62%
17 EMC Emercoin EMC $7,519,716 $0.199607 37,672,517 $10,997 0.01% 1.81% 3.35%
18 STEEM Steem STEEM $7,312,296 $0.326334 22,407,419 $5,830 0.30% -5.23% -22.80%
19 YBC YbCoin YBC $6,793,467 $2.26 3,008,115 * $230,130 -0.03% 2.99% -11.57%
20 NXT Nxt NXT $6,750,965 $0.006751 999,997,096 * $12,742 0.11% -0.47% -4.13%
21 NMC Namecoin NMC $6,198,763 $0.435142 14,245,372 $19,313 0.10% 1.34% 1.72%
22 BCN Bytecoin BCN $5,868,347 $0.000033 180,093,032,074 Low Vol 0.00% -0.47% -9.84%
23 FTC Feathercoin FTC $5,826,992 $0.039264 148,407,000 $33,263 -0.61% 10.33% 8.23%
24 VOX Voxels VOX $4,555,781 $0.144628 31,500,000 * $54,745 0.17% 2.17% -6.58%
25 AGRS Agoras Tokens AGRS $4,369,624 $0.104039 42,000,000 * $545 -0.39% -4.00% -17.86%
26 SYS Syscoin SYS $3,869,049 $0.009024 428,751,485 $46,751 -0.01% 0.89% -9.69%
27 XAUR Xaurum XAUR $3,682,653 $495.17 7,437 * $1,096 0.60% 2.70% 4.87%
28 VASH VPNCoin VASH $3,351,350 $0.008371 400,339,746 * $25,621 0.00% -2.51% -9.49%
29 RBY Rubycoin RBY $3,169,508 $0.137749 23,009,287 * Low Vol 0.01% 2.88% 10.75%
30 XCP Counterparty XCP $2,971,557 $1.13 2,627,370 * $2,691 0.08% -1.85% -4.33%
31 GRC GridCoin GRC $2,780,964 $0.007398 375,920,000 $1,757 -0.48% -2.21% -4.74%
32 SJCX Storjcoin X SJCX $2,598,895 $0.052484 49,518,143 * $7,097 0.07% -3.83% -13.23%
33 DCR Decred DCR $2,475,102 $1.56 1,584,461 $17,490 -0.23% 2.74% -0.74%
34 BCY Bitcrystals BCY $2,428,750 $0.057362 42,340,689 * $658 0.25% 4.06% 16.30%
35 CREVA CrevaCoin CREVA $2,396,355 $0.102840 23,301,788 $33,738 -0.02% -0.27% 5.93%
36 BLK BlackCoin BLK $2,203,481 $0.029213 75,427,213 * $9,832 0.13% -1.71% -2.55%
37 SCOT Scotcoin SCOT $2,193,187 $0.002193 1,000,000,000 * $680 0.41% 7.70% -6.99%
38 NSR NuShares NSR $2,156,375 $0.002626 821,222,709 * $780 -0.16% -1.08% 6.71%
39 GAME GameCredits GAME $2,084,213 $0.038005 54,841,199 $2,091 -0.04% -1.35% 10.06%
40 AUR Auroracoin AUR $2,021,012 $0.250719 8,060,876 $4,044 0.16% 4.50% 17.42%
41 USDT Tether USDT $1,951,591 $1.00 1,951,591 * $72,778 0.00% 0.00% 0.00%
42 DGB DigiByte DGB $1,884,328 $0.000293 6,423,841,175 $11,715 -0.04% -1.93% -0.06%
43 MONA MonaCoin MONA $1,685,655 $0.051474 32,747,532 $2,390 -1.12% -8.42% -17.59%
44 SLR SolarCoin SLR $1,604,006 $0.046771 34,295,066 * Low Vol -0.25% -0.47% 3.02%
45 SC Siacoin SC $1,554,899 $0.000114 13,601,001,587 $27,304 0.79% 15.97% 31.99%
46 MINT Mintcoin MINT $1,542,907 $0.000067 22,986,349,317 * Low Vol 0.09% 4.64% 6.75%
47 RBT Rimbit RBT $1,470,196 $0.012884 114,109,200 * Low Vol -0.81% -24.12% -35.90%
48 CLAM Clams CLAM $1,391,607 $0.812059 1,713,678 * $5,361 -0.08% -0.94% -0.46%
49 BTCD BitcoinDark BTCD $1,288,925 $1.02 1,265,001 Low Vol -0.03% 0.03% -10.65%
50 RDD ReddCoin RDD $1,226,889 $0.000044 28,090,591,112 * $4,626 0.00% 0.51% -7.17%
51 UNITY SuperNET UNITY $1,217,401 $1.49 816,061 * Low Vol 0.00% 5.11% 3.08%
52 START Startcoin START $1,207,827 $0.030198 39,997,474 $3,697 -0.31% 0.97% -10.51%
53 XVC Vcash XVC $1,195,508 $0.083673 14,287,848 $5,697 -0.29% -7.21% 11.65%
54 EAC EarthCoin EAC $1,168,597 $0.000125 9,346,468,332 $18,478 0.06% -2.42% -4.07%
55 NVC Novacoin NVC $1,141,433 $0.832035 1,371,857 $18,422 -0.39% 5.88% 2.33%
56 XPM Primecoin XPM $1,133,582 $0.078608 14,420,758 $6,738 -0.17% -1.00% -6.77%
57 PLS PLAY PLS $1,076,097 $0.000552 1,948,228,474 * $2,634 0.91% -9.38% -18.49%
58 QRK Quark QRK $1,074,475 $0.004297 250,055,225 $1,648 -0.05% -3.85% 2.60%
59 VRC VeriCoin VRC $1,033,391 $0.037478 27,573,283 $1,047 0.00% -2.31% -5.15%
60 XSI StabilityShares XSI $1,020,056 $0.110253 9,251,928 $1,774 0.00% -0.50% -10.50%
61 SAFEX Safe Exchange... SAFEX $1,015,279 $0.000473 2,147,483,647 * $3,271 0.08% -12.16% -24.68%
62 I0C I0Coin I0C $935,273 $0.044693 20,926,554 Low Vol 17.27% 765.67% 236.32%
63 VTC Vertcoin VTC $920,930 $0.039907 23,076,650 $12,375 -0.12% -5.38% -13.11%
64 SDC ShadowCash SDC $913,413 $0.139811 6,533,196 * $1,899 -0.28% -10.21% 5.03%
65 MUSE MUSE MUSE $908,514 $0.000666 1,364,786,468 * $812 0.87% -5.45% -39.60%
66 IOC I/O Coin IOC $880,615 $0.054186 16,251,763 * $4,344 -0.45% 5.65% -6.40%
67 RADS Radium RADS $876,188 $0.319098 2,745,826 * $3,594 -0.07% -3.97% -2.31%
68 OMNI Omni OMNI $805,968 $1.46 552,424 * Low Vol 0.05% 6.91% -16.69%
69 IFC Infinitecoin IFC $765,187 $0.000008 90,596,274,910 $2,403 -0.41% -2.99% -3.59%
70 USNBT NuBits USNBT $754,572 $0.996681 757,084 * $38,262 0.02% 0.32% 0.25%
71 AMBER AmberCoin AMBER $728,732 $0.016791 43,398,919 Low Vol -0.57% -0.13% 19.52%
72 FAIR FairCoin FAIR $716,552 $0.013657 52,466,333 * Low Vol 0.00% -1.17% -0.70%
73 WDC WorldCoin WDC $686,661 $0.006701 102,476,500 $4,418 0.17% -0.66% -7.69%
74 IXC Ixcoin IXC $674,127 $0.032103 20,999,088 * Low Vol -0.10% -7.45% 29.48%
75 GEMZ GetGems GEMZ $664,181 $0.007536 88,135,217 * $631 0.93% -0.09% 1.99%
76 EXP Expanse EXP $651,962 $0.315546 2,066,139 $13,699 -0.20% -0.31% -3.47%
77 BOST BoostCoin BOST $650,007 $0.054948 11,829,593 $1,864 0.31% 5.49% 11.10%
78 NOTE DNotes NOTE $635,062 $0.005727 110,895,736 Low Vol -0.48% -2.71% -2.15%
79 OBITS OBITS OBITS $630,169 $0.094580 6,662,849 * $848 -0.49% -11.47% -23.94%
80 NLG Gulden NLG $609,422 $0.001998 304,940,626 $537 -0.08% -0.80% 0.92%
81 QORA Qora QORA $607,659 $0.000061 10,000,000,000 * $1,999 0.59% -0.59% -0.88%
82 MEC Megacoin MEC $598,535 $0.018471 32,404,365 $1,857 0.82% 1.25% -2.42%
83 XDN DigitalNote XDN $587,985 $0.000086 6,859,635,246 $3,338 0.22% -0.06% -2.22%
84 CURE Curecoin CURE $564,702 $0.021365 26,431,310 $614 -0.02% -0.22% -1.90%
85 XVG Verge XVG $561,760 $0.000050 11,208,959,896 $3,822 -0.08% 6.26% -6.15%
86 CRB Creditbit CRB $557,349 $0.045203 12,329,975 * $5,931 -5.35% 28.25% 72.81%
87 YOC Yocoin YOC $539,052 $0.030848 17,474,692 * Low Vol -0.38% -11.93% -30.62%
88 ZET Zetacoin ZET $538,860 $0.003285 164,046,391 Low Vol 0.05% -4.33% -1.76%
89 BILS BilShares BILS $534,544 $0.000535 1,000,000,000 * $1,327 0.30% -0.75% -0.09%
90 DMD Diamond DMD $519,991 $0.323818 1,605,815 Low Vol -0.40% 3.39% 2.52%
91 ZCC ZcCoin ZCC $512,851 $0.008318 61,657,044 $5,263 0.26% -1.56% -2.66%
92 BAY BitBay BAY $471,608 $0.000470 1,004,342,347 * $763 -0.25% -4.76% 9.00%
93 BLOCK Blocknet BLOCK $461,416 $0.117994 3,910,516 * $516 2.68% -6.81% 45.56%
94 DGC Digitalcoin DGC $459,610 $0.014010 32,805,548 Low Vol -0.48% -6.20% -9.00%
95 UNC UnionCoin UNC $435,767 $0.051947 8,388,608 Low Vol -0.25% -0.28% -5.20%
96 CLOAK CloakCoin CLOAK $432,116 $0.091002 4,748,411 * $561 -0.63% -7.06% -11.67%
97 XCR Crypti XCR $426,630 $0.004266 100,000,000 * Low Vol 0.00% 3.20% 0.75%
98 DEX InstantDEX DEX $425,312 $0.425312 1,000,000 * Low Vol 0.11% 9.42% -19.23%
99 NEU NeuCoin NEU $423,254 $0.001370 308,882,426 * Low Vol -0.10% 8.89% -30.45%
100 UNO Unobtanium UNO $420,179 $2.13 197,020 Low Vol -0.22% -4.43% 8.34%
101 GCR Global Curren... GCR $419,655 $0.004162 100,835,806 * $1,206 -0.03% -2.73% -12.33%
102 SWARM Swarm SWARM $412,943 $0.004132 99,945,431 * Low Vol -0.03% -12.64% 30.74%
103 APC Applecoin APC $408,067 $0.018310 22,286,048 * Low Vol -0.01% -1.91% -2.83%
104 SIB SIBCoin SIB $392,736 $0.039153 10,030,889 $1,415 -0.21% -5.12% -16.02%
105 CSC CasinoCoin CSC $387,733 $0.010296 37,659,005 Low Vol -1.32% -2.11% -2.73%
106 ANC Anoncoin ANC $382,767 $0.181379 2,110,317 Low Vol -0.03% -1.90% -2.02%
107 DIEM Diem DIEM $356,728 $0.000016 21,739,971,929 $1,191 -0.36% 0.26% 6.51%
108 EXE Execoin EXE $351,618 $0.019664 17,881,067 $30,179 -3.02% -35.27% 229.78%
109 ZEIT Zeitcoin ZEIT $343,841 $0.000010 34,141,537,985 Low Vol 0.89% 2.38% -2.05%
110 VTA Virtacoin VTA $334,072 $0.000028 11,732,466,053 $1,390 -0.23% -14.62% -4.60%
111 COVAL Circuits of V... COVAL $306,428 $0.000766 400,000,000 * $3,213 0.54% -3.52% -0.26%
112 NAV NAV Coin NAV $280,606 $0.004708 59,599,414 * Low Vol 0.10% -3.76% -2.77%
113 BURST Burst BURST $278,835 $0.000196 1,426,014,676 $1,435 1.03% 4.86% 10.00%
114 MOON Mooncoin MOON $275,032 $0.000001 212,804,533,667 Low Vol 1.43% 2.83% -21.97%
115 RIC Riecoin RIC $274,826 $0.011913 23,069,049 $1,107 0.33% 0.11% -5.74%
116 CPC Capricoin CPC $274,505 $0.527469 520,419 * $3,687 -0.07% -0.78% 10.85%
117 PTS BitShares PTS PTS $270,799 $0.000271 999,999,386 * Low Vol -0.32% 2.37% 10.05%
118 TIX Tickets TIX $264,704 $0.000004 66,876,281,414 Low Vol 0.36% -3.19% 27.52%
119 NEOS NeosCoin NEOS $254,475 $0.029919 8,505,375 $7,778 0.71% 4.43% 6.30%
120 VOOT VootCoin VOOT $253,940 $0.003665 69,280,656 Low Vol -0.02% -0.37% -14.18%
121 XC XCurrency XC $249,626 $0.043964 5,678,012 * Low Vol -1.03% -14.25% -3.56%
122 XCN Cryptonite XCN $247,480 $0.001205 205,328,613 $1,372 0.10% -2.84% -5.11%
123 MAX MaxCoin MAX $246,130 $0.005937 41,459,435 Low Vol -0.10% -7.14% -10.63%
124 SRC SecureCoin SRC $244,294 $0.043126 5,664,690 $1,772 0.55% 2.23% -0.65%
125 TAG TagCoin TAG $243,662 $0.055132 4,419,593 $1,105 0.74% 1.04% -4.07%
126 NXS Nexus NXS $239,853 $0.006489 36,961,720 Low Vol 0.55% 7.07% -12.40%
127 XPB Pebblecoin XPB $238,964 $0.011092 21,543,728 $1,285 3.01% 68.49% 64.31%
128 CBX Crypto Bullion CBX $238,460 $0.246128 968,845 $524 0.10% -1.59% -3.06%
129 FLO FlorinCoin FLO $222,262 $0.001807 122,973,612 Low Vol 0.07% 7.65% 21.68%
130 SWIFT Bitswift SWIFT $219,042 $0.054111 4,048,001 * Low Vol -0.24% 0.25% -20.32%
131 PND Pandacoin PND $215,627 $0.000007 32,514,916,898 Low Vol 0.15% -11.34% 47.45%
132 DVC Devcoin DVC $203,872 $0.000019 10,768,460,050 Low Vol 0.02% -0.37% 23.90%
133 SILK Silkcoin SILK $199,472 $0.004559 43,755,188 Low Vol -0.02% 4.44% 15.02%
134 WBB Wild Beast Block WBB $198,310 $0.127335 1,557,390 $826 -0.07% 0.61% 6.01%
135 XTC TileCoin XTC $196,328 $0.001963 100,000,000 * Low Vol 1.30% -0.48% 5.94%
136 XHI HiCoin XHI $196,219 $0.084009 2,335,688 $619 0.46% 0.74% ?
137 KOBO Kobocoin KOBO $181,297 $0.007464 24,290,004 * Low Vol 0.50% 60.91% 35.97%
138 NAUT NautilusCoin NAUT $181,169 $0.025956 6,979,874 * $24,934 -1.93% -0.84% 23.04%
139 SMLY SmileyCoin SMLY $172,464 $0.000007 25,293,184,236 Low Vol -0.59% -7.42% 77.89%
140 MRC microCoin MRC $168,499 $0.000009 18,388,124,350 * Low Vol -0.02% 65.99% 63.62%
141 POT PotCoin POT $163,026 $0.000766 212,942,602 * Low Vol -0.12% 1.23% 4.51%
142 LQD LIQUID LQD $162,908 $0.476739 341,714 * Low Vol -0.94% -32.01% 5.93%
143 MOJO MojoCoin MOJO $160,438 $0.001603 100,061,166 * $774 -0.47% -1.18% -7.47%
144 DEM Deutsche eMark DEM $159,988 $0.008231 19,436,356 Low Vol -0.07% 2.22% 14.50%
145 UBQ Ubiq UBQ $158,078 $0.044392 3,560,987 Low Vol 0.76% -4.22% -1.26%
146 SPR SpreadCoin SPR $156,793 $0.031075 5,045,652 Low Vol -0.73% -1.27% -6.41%
147 NRS NoirShares NRS $154,376 $0.062312 2,477,481 Low Vol -0.02% -0.54% -25.49%
148 OK OKCash OK $152,997 $0.002383 64,206,135 * Low Vol -0.11% -7.38% 3.07%
149 XMY Myriad XMY $152,561 $0.000116 1,309,884,184 $1,156 0.05% -0.76% -0.85%
150 XBB Boolberry XBB $150,360 $0.021206 7,090,478 $806 -0.16% -3.62% 17.38%
151 BLITZ Blitzcash BLITZ $149,857 $0.037741 3,970,664 * $582 1.79% -16.06% 64.07%
152 FRC Freicoin FRC $148,574 $0.003232 45,962,594 Low Vol -0.04% -24.76% -25.23%
153 CNMT Coinomat CNMT $145,422 $0.050815 2,861,780 * Low Vol 0.03% 9.62% 41.99%
154 VIA Viacoin VIA $144,776 $0.006949 20,834,864 Low Vol -0.21% 0.12% -3.17%
155 CANN CannabisCoin CANN $143,737 $0.001861 77,226,819 Low Vol 0.01% -2.94% -3.08%
156 NET NetCoin NET $142,504 $0.000231 617,377,660 Low Vol 0.29% -0.44% 0.80%
157 MED Mediterranean... MED $133,379 $0.003299 40,431,897 Low Vol -0.02% -7.75% -15.55%
158 ADC AudioCoin ADC $127,976 $0.000167 765,156,360 Low Vol 0.06% 16.59% 16.67%
159 TRUMP TrumpCoin TRUMP $127,718 $0.019643 6,501,942 $953 -1.42% -8.13% 119.34%
160 BTSR BTSR BTSR $123,882 $0.056159 2,205,934 * Low Vol 0.05% -9.98% -30.64%
161 ORB Orbitcoin ORB $122,981 $0.048116 2,555,944 Low Vol -0.03% -8.40% 25.60%
162 BYC Bytecent BYC $122,240 $0.117249 1,042,561 $6,194 -0.34% -1.37% -10.09%
163 EFL e-Gulden EFL $121,554 $0.008443 14,397,231 Low Vol -0.05% -2.84% -24.58%
164 INDEX CoinoIndex INDEX $120,777 $356.92 338 * Low Vol -0.02% -0.92% 3.75%
165 GLD GoldCoin GLD $117,756 $0.003153 37,345,078 Low Vol 0.28% 7.31% 1.74%
166 GAM Gambit GAM $117,198 $0.067503 1,736,206 * $1,969 -0.02% 2.81% 35.12%
167 NXTTY Nxttycoin NXTTY $112,158 $0.000112 1,000,000,000 * Low Vol 1.57% 17.69% 44.75%
168 ABY ArtByte ABY $112,056 $0.000169 661,134,639 Low Vol -0.04% -0.27% -9.05%
169 FLY Flycoin FLY $112,018 $0.549806 203,740 * Low Vol -0.02% -19.69% 1.91%
170 NXTV NXTventure NXTV $111,391 $0.111391 1,000,000 * Low Vol 0.11% ? -3.55%
171 GRS Groestlcoin GRS $111,367 $0.001753 63,532,465 Low Vol -0.10% -1.96% -14.82%
172 BITUSD bitUSD BITUSD $110,985 $1.03 108,055 * $3,192 -0.70% 0.52% 5.64%
173 XST Stealthcoin XST $110,957 $0.004693 23,641,496 Low Vol -1.06% -6.13% 11.27%
174 HYP HyperStake HYP $110,877 $0.000287 385,796,097 * $612 -0.04% -2.27% -3.28%
175 NOBL NobleCoin NOBL $107,804 $0.000048 2,266,316,034 Low Vol -0.82% -0.60% -3.82%
176 XPY PayCoin XPY $106,890 $0.009319 11,469,513 Low Vol -0.34% 6.70% 4.53%
177 MZC MazaCoin MZC $106,593 $0.000111 957,198,244 Low Vol -0.02% -3.29% -8.38%
178 HODL HOdlcoin HODL $103,145 $0.035593 2,897,916 $664 0.03% -1.32% 6.93%
179 PANGEA Pangea Poker PANGEA $102,684 $0.102751 999,352 * Low Vol 0.11% ? ?
180 ENRG Energycoin ENRG $101,617 $0.000848 119,884,460 $1,648 -0.02% -8.72% -11.07%
181 XCH ClearingHouse XCH $101,516 $0.000978 103,807,697 * Low Vol 1.12% -8.88% -18.49%
182 XDP Dogeparty XDP $100,950 $0.037694 2,678,136 * Low Vol 0.69% 1.53% ?
183 HZ Horizon HZ $98,710 $0.000099 997,285,886 * Low Vol -0.02% 0.29% 6.75%
184 HMP HempCoin HMP $97,754 $0.000077 1,264,116,935 Low Vol -0.40% -27.88% -41.35%
185 MMNXT MMNXT MMNXT $97,723 $0.009772 10,000,000 * Low Vol -0.03% -4.13% -19.74%
186 BITCNY bitCNY BITCNY $93,745 $0.156824 597,775 * $849 0.03% 2.61% 2.07%
187 PIVX PIVX PIVX $89,575 $0.002759 32,461,485 * $1,062 -0.22% 1.23% 30.70%
188 TX TransferCoin TX $88,846 $0.016358 5,431,407 * $789 -0.20% 23.11% 11.19%
189 HYPER Hyper HYPER $87,839 $0.014662 5,991,120 Low Vol -0.02% -0.15% 4.74%
190 DBIC DubaiCoin DBIC $87,433 $0.015070 5,801,627 $1,575 0.69% -5.91% 12.09%
191 LTBC LTBcoin LTBC $87,089 $0.000192 454,339,227 * $1,027 -1.94% -3.30% 25.32%
192 PINK PinkCoin PINK $86,755 $0.000238 364,716,030 Low Vol 0.32% 1.16% 16.96%
193 SHIFT Shift SHIFT $83,083 $0.011877 6,995,277 * $509 -0.91% 10.04% 36.96%
194 FUND Cryptofund FUND $82,240 $0.082240 1,000,000 * Low Vol -0.06% -11.78% -5.78%
195 SUB Subcriptio SUB $81,917 $0.008191 10,000,506 * $6,717 0.30% -35.50% ?
196 KR Krypton KR $80,840 $0.029235 2,765,196 * Low Vol -0.46% 0.56% 7.60%
197 RBIES Rubies RBIES $77,892 $0.012262 6,352,256 * $829 -3.42% -21.77% -59.08%
198 MMC Memorycoin MMC $77,743 $0.007718 10,073,034 Low Vol -1.95% -18.33% 19.71%
199 GEO GeoCoin GEO $77,209 $0.031449 2,455,079 Low Vol -0.03% 3.14% -0.44%
200 GBT GameBet Coin GBT $77,173 $0.003840 20,097,608 * $1,115 -0.29% -2.17% -24.13%
201 FIBRE Fibre FIBRE $74,181 $0.116093 638,982 * $1,997 -1.36% 0.93% 154.99%
202 ADZ Adzcoin ADZ $73,943 $0.037269 1,984,047 $1,669 -0.47% 6.62% -10.99%
203 FLT FlutterCoin FLT $70,879 $0.000239 296,303,937 Low Vol 2.40% 14.26% 8.27%
204 PIGGY Piggycoin PIGGY $69,517 $0.000145 479,300,822 $1,750 -0.72% -35.35% 31.97%
205 BITS Bitstar BITS $68,124 $0.003620 18,820,916 Low Vol -0.18% -9.05% -2.77%
206 ADN Aiden ADN $67,702 $0.004625 14,639,403 $21,679 -2.24% -46.95% 154.48%
207 STS Stress STS $67,038 $0.000119 565,134,332 $1,194 1.03% -11.43% -21.85%
208 BCR Bitcredits BCR $66,699 $0.002294 29,072,340 $797 -0.36% 10.55% 90.28%
209 BITB BitBean BITB $64,767 $0.000049 1,334,820,444 * Low Vol -0.02% 1.67% 6.61%
210 BQC BBQCoin BQC $63,290 $0.001247 50,765,854 Low Vol -0.10% -3.81% -2.41%
211 C2 Coin2.1 C2 $63,110 $0.000631 99,976,323 * $879 -0.83% 1.22% 56.46%
212 J Joincoin J $62,356 $0.024493 2,545,818 Low Vol -0.35% -10.83% -6.26%
213 MARYJ MaryJane MARYJ $61,809 $0.001191 51,886,139 * Low Vol -0.02% ? -2.95%
214 RED RedCoin RED $61,251 $0.000827 74,041,141 Low Vol 0.00% 22.66% -19.17%
215 FLDC FoldingCoin FLDC $59,755 $0.000174 342,500,000 * Low Vol 0.41% -2.02% 4.93%
216 CORE CORE CORE $59,071 $0.135020 437,498 * Low Vol 0.11% -5.21% ?
217 SXC Sexcoin SXC $57,992 $0.000511 113,477,737 Low Vol -0.08% 0.96% 0.97%
218 YAC Yacoin YAC $57,481 $0.000609 94,363,864 Low Vol 0.33% -1.60% -13.84%
219 HUC HunterCoin HUC $55,900 $0.004601 12,149,550 Low Vol -0.79% -10.75% 0.03%
220 TES TeslaCoin TES $55,431 $0.000818 67,740,784 Low Vol -0.53% 2.71% 39.59%
221 BTM Bitmark BTM $54,516 $0.048649 1,120,600 Low Vol -0.42% -10.46% -3.63%
222 NODE Node NODE $53,994 $0.000054 1,000,000,000 * Low Vol -0.43% 17.69% 19.82%
223 BIGUP BigUp BIGUP $52,542 $0.000013 4,152,106,220 Low Vol 0.23% 2.63% 29.21%
224 QBK Qibuck QBK $52,478 $0.100348 522,959 * Low Vol -0.22% -8.27% 24.00%
225 EMC2 Einsteinium EMC2 $51,764 $0.000262 197,874,184 Low Vol -0.06% -3.78% 19.97%
226 TEK TEKcoin TEK $51,419 $0.000298 172,332,260 Low Vol 1.87% -33.77% -18.92%
227 ARCH ARCHcoin ARCH $50,804 $0.003077 16,508,913 * Low Vol 0.19% -9.81% 9.28%
228 HBN HoboNickels HBN $50,684 $0.002196 23,078,357 Low Vol 0.12% -12.77% -16.28%
229 LOG Woodcoin LOG $50,328 $0.006263 8,035,193 $1,185 -0.09% 2.49% -7.13%
230 SPHR Sphere SPHR $49,305 $0.015993 3,082,940 * Low Vol 3.10% -20.97% 43.69%
231 CESC CryptoEscudo CESC $48,608 $0.000337 144,105,100 Low Vol 0.00% 2.32% 0.84%
232 SPRTS Sprouts SPRTS $48,245 $0.000026 1,825,891,501 * $715 -1.46% -14.20% -22.73%
233 NKA IncaKoin NKA $43,773 $0.000012 3,719,843,536 Low Vol 3.32% 65.63% 161.73%
234 XMG Magi XMG $42,429 $0.009189 4,617,353 Low Vol 0.03% 0.40% -13.18%
235 UFO UFO Coin UFO $42,411 $0.000018 2,314,151,262 Low Vol -0.37% -11.37% 1.91%
236 1337 1337 1337 $41,170 $0.000026 1,596,084,867 * Low Vol 0.78% 0.08% -11.10%
237 SYNC Sync SYNC $40,476 $34.39 1,177 * $669 3.74% 10.07% 7.38%
238 CUBE DigiCube CUBE $40,058 $0.001511 26,511,040 * $1,113 -0.87% -7.35% -10.97%
239 DTC Datacoin DTC $38,823 $0.002773 13,998,538 Low Vol -0.15% -7.00% -1.44%
240 BSD BitSend BSD $38,695 $0.003780 10,236,650 Low Vol -0.27% -15.98% -22.27%
241 DARK DarkCoin DARK $37,069 $0.002838 13,061,361 $4,284 0.00% ? ?
242 BTA Bata BTA $36,724 $0.008245 4,454,172 Low Vol -0.14% -1.48% -13.53%
243 INFX Influxcoin INFX $35,960 $0.021490 1,673,383 Low Vol 1.14% 3.65% 1.45%
244 URO Uro URO $34,492 $0.029936 1,152,181 Low Vol -0.77% -6.26% -7.64%
245 ADCN Asiadigicoin ADCN $32,452 $0.188453 172,200 $638 -1.20% -2.87% -20.63%
246 TROLL Trollcoin TROLL $31,889 $0.000061 520,929,580 Low Vol -0.02% 11.28% 4.74%
247 MARS Marscoin MARS $31,707 $0.001681 18,863,731 Low Vol 0.36% -6.20% 23.29%
248 SOIL SOILcoin SOIL $31,477 $0.009309 3,381,312 Low Vol -0.32% -6.60% -22.89%
249 EGC EverGreenCoin EGC $30,754 $0.003275 9,391,848 $749 0.12% 3.35% 3.20%
250 WARP WARP WARP $29,938 $0.027335 1,095,224 * $513 0.60% 35.04% 130.58%
251 FRN Francs FRN $29,762 $0.023432 1,270,141 Low Vol 0.79% -21.40% 4.19%
252 GAP Gapcoin GAP $29,322 $0.004042 7,254,980 $508 -0.54% -19.18% 45.99%
253 TRI Triangles TRI $28,939 $0.433046 66,827 Low Vol -0.62% -4.22% -7.88%
254 QTL Quatloo QTL $28,113 $0.005554 5,062,002 Low Vol -0.04% -0.06% 4.17%
255 XBC Bitcoin Plus XBC $27,936 $0.329889 84,683 * Low Vol -0.22% -4.98% 23.25%
256 STEPS Steps STEPS $27,521 $0.001571 17,521,319 * Low Vol -0.05% -18.71% -27.80%
257 MUE MonetaryUnit MUE $26,517 $0.000296 89,546,579 Low Vol -0.44% 36.43% 28.18%
258 TRK Truckcoin TRK $26,163 $0.000418 62,636,442 * Low Vol 0.07% 3.53% -3.45%
259 GAIA GAIA GAIA $25,842 $0.001072 24,101,381 * Low Vol 0.47% 0.85% -9.30%
260 CDN Canada eCoin CDN $25,503 $0.000272 93,659,468 Low Vol 0.10% -2.89% -12.28%
261 TIT Titcoin TIT $25,063 $0.000553 45,339,858 Low Vol -0.23% 1.28% 1.26%
262 FRK Franko FRK $24,531 $0.038513 636,950 Low Vol -0.03% -0.14% 1.90%
263 TRC Terracoin TRC $24,302 $0.001616 15,034,340 Low Vol -0.40% -8.03% -3.61%
264 DIME Dimecoin DIME $24,151 $5e-08 482,933,661,442 Low Vol 3.80% 21.01% 7.48%
265 BITBTC bitBTC BITBTC $24,038 $471.16 51.0191 * $558 0.08% 1.73% 2.13%
266 BIOS BiosCrypto BIOS $23,998 $0.001190 20,158,220 * $3,067 -0.06% -0.89% 6.72%
267 DES Destiny DES $23,640 $0.014775 1,600,000 Low Vol 0.46% -9.79% -8.09%
268 METAL MetalCoin METAL $23,265 $0.000302 76,925,527 * $596 4.21% 12.41% -2.49%
269 MCN MonetaVerde MCN $22,996 $0.001247 18,446,258 Low Vol 0.00% -5.96% 37.04%
270 SUPER SuperCoin SUPER $22,751 $0.000589 38,634,422 Low Vol -0.02% ? -35.07%
271 XRA Ratecoin XRA $22,425 $0.000255 87,922,551 * Low Vol -2.07% -21.48% -23.34%
272 MEME Memetic MEME $22,209 $0.001860 11,938,158 Low Vol 0.26% 1.27% -31.36%
273 LDOGE LiteDoge LDOGE $20,954 $0.000002 13,697,596,139 * Low Vol -2.23% 2.32% 3.74%
274 DSH Dashcoin DSH $20,946 $0.001737 12,058,917 Low Vol -0.42% -14.57% -12.08%
275 OC OrangeCoin OC $19,532 $0.000321 60,899,642 * Low Vol -0.02% 1.02% -3.07%
276 NOXT NobleNXT NOXT $18,832 $0.034150 551,428 * Low Vol -0.57% -13.84% 8.70%
277 BELA Bela BELA $18,519 $0.000806 22,965,650 $687 0.02% -11.87% 66.80%
278 RHC RhinoCoin RHC $16,328 $0.095680 170,654 $18,301 -0.01% -1.90% -11.74%
279 DTC DayTraderCoin DTC $16,007 $0.014237 1,124,327 * Low Vol 1.22% 0.58% 7.33%
280 BLC Blakecoin BLC $15,506 $0.001498 10,350,956 Low Vol 0.22% 4.90% 10.69%
281 ZAIF ZAIF ZAIF $14,939 $0.113100 132,090 * Low Vol 0.08% 32.50% -80.02%
282 PRIME PrimeChain PRIME $14,834 $0.004137 3,585,867 $596 -0.50% -12.70% 21.04%
283 NTRN Neutron NTRN $14,685 $0.001164 12,617,684 * Low Vol 0.13% 0.94% -3.34%
284 BERN BERNcash BERN $13,181 $0.000581 22,686,058 $1,394 -0.68% -10.96% -53.33%
285 UNIT Universal Cur... UNIT $13,103 $0.001062 12,342,831 Low Vol 0.48% 7.72% -1.49%
286 ARI Aricoin ARI $12,919 $0.000092 140,262,505 $817 -0.02% 0.32% 2.43%
287 MNTA Moneta MNTA $12,808 $0.000766 16,712,688 * Low Vol -0.37% 15.87% 230.51%
288 TTC TittieCoin TTC $12,264 $0.000010 1,257,618,569 Low Vol 2.78% -3.91% -27.70%
289 ORLY Orlycoin ORLY $11,062 $0.000313 35,343,564 $2,241 2.12% -20.60% -35.59%
290 FST Fastcoin FST $11,061 $0.000087 126,764,507 Low Vol 0.07% -2.12% -18.14%
291 BITSILVER bitSilver BITSILVER $10,813 $19.43 557 * Low Vol 0.02% 2.12% -1.65%
292 BITGOLD bitGold BITGOLD $10,240 $1298.37 7.88689 * Low Vol -0.18% -0.12% -3.08%
293 MND MindCoin MND $8,984 $0.000792 11,337,875 Low Vol -0.02% 6.75% 52.13%
294 VIP VIP Tokens VIP $8,635 $0.000103 83,450,403 * Low Vol 0.72% 7.89% -12.66%
295 PXC Phoenixcoin PXC $8,585 $0.000170 50,373,445 Low Vol -0.25% -4.69% -24.44%
296 ACOIN Acoin ACOIN $8,507 $0.007072 1,202,830 Low Vol -2.65% 33.93% -28.50%
297 PULSE Pulse PULSE $8,483 $0.000593 14,298,972 Low Vol -0.14% 24.34% 5.96%
298 KNC KhanCoin KNC $8,426 $0.119290 70,631 * $6,775 0.59% -3.76% -14.79%
299 8BIT 8Bit 8BIT $7,690 $0.011316 679,606 * Low Vol 2.38% -14.18% -5.05%
300 PEX PosEx PEX $7,528 $0.004797 1,569,241 Low Vol 1.66% 36.00% 69.09%
301 U UCoin U $7,349 $0.002732 2,689,812 * Low Vol -1.17% 4.74% -5.87%
302 BITZ Bitz BITZ $7,296 $0.003668 1,989,141 Low Vol 0.06% -13.39% -24.12%
303 ANTI AntiBitcoin ANTI $6,797 $0.000390 17,441,323 Low Vol -0.51% 0.70% 12.91%
304 ROOT RootCoin ROOT $6,654 $0.003431 1,939,486 Low Vol -2.66% -12.03% 0.48%
305 SONG SongCoin SONG $6,094 $0.000247 24,636,770 Low Vol -0.11% -0.41% 0.65%
306 XCT C-Bit XCT $5,738 $0.000147 38,990,281 Low Vol 3.77% 60.69% 78.16%
307 PXI Prime-XI PXI $5,699 $0.001259 4,524,561 Low Vol 0.24% -4.36% 14.17%
308 ELCO ELcoin ELCO $5,582 $0.002827 1,974,618 * Low Vol -0.23% -13.57% -40.96%
309 REV Revenu REV $5,473 $0.004578 1,195,525 Low Vol -0.03% -17.42% 52.64%
310 CGA Cryptographic... CGA $5,470 $0.025891 211,282 Low Vol -0.69% -5.49% -13.97%
311 CYP Cypher CYP $5,381 $0.000845 6,365,285 * Low Vol -5.60% -36.82% -17.90%
312 CORG CorgiCoin CORG $5,163 $0.000006 932,361,655 * Low Vol -6.36% 26.80% -49.82%
313 FJC FujiCoin FJC $5,091 $0.000009 554,967,845 Low Vol -0.27% -19.30% -17.87%
314 GRT Grantcoin GRT $4,885 $0.000130 37,714,531 * Low Vol -0.30% 0.85% 4.24%
315 ISL IslaCoin ISL $4,728 $0.003123 1,513,704 * Low Vol -2.54% -15.05% 62.09%
316 COXST CoExistCoin COXST $4,709 $0.000183 25,781,912 * Low Vol -4.20% -32.80% -65.13%
317 DP DigitalPrice DP $4,547 $0.000275 16,541,522 * Low Vol -0.02% 14.42% -58.44%
318 TOP TopCoin TOP $3,361 $0.000105 31,925,008 Low Vol 0.00% ? ?
319 DUO ParallelCoin DUO $2,731 $0.010485 260,500 Low Vol 4.95% 106.83% 56.87%
320 LTCR Litecred LTCR $2,639 $0.000087 30,227,750 Low Vol -0.04% -9.34% -10.97%
321 UNF Unfed UNF $2,071 $0.000165 12,558,400 Low Vol -0.02% -4.70% -0.46%
322 NUC NuclearCoin NUC $1,736 $0.016086 107,906 * Low Vol -0.03% -0.14% 1.90%
323 BITEUR bitEUR BITEUR $1,504 $1.13 1,331 * Low Vol 0.02% -1.02% -0.72%
324 FLOZ Floz FLOZ $1,386 $0.000321 4,322,629 * Low Vol -0.03% 29.45% -22.66%
325 EVIL Evil Coin EVIL $1,054 $0.000122 8,655,303 Low Vol 0.24% 1.80% 8.31%
326 ALTC Antilitecoin ALTC $918 $0.000029 31,512,613 Low Vol -1.32% -16.69% -18.94%
327 FRDC FreedomCoin FRDC $897 $0.002240 400,285 * Low Vol -0.02% ? ?
328 BNT Bantam BNT $885 $0.000275 3,219,945 Low Vol -0.03% -0.17% 0.89%
329 WSX WeAreSatoshi WSX $846 $0.000037 23,099,901 Low Vol 0.00% ? ?
330 XBTC21 Bitcoin 21 XBTC21 $797 $0.004771 167,001 * Low Vol 0.26% -18.19% ?
331 TRBO TurboStake TRBO $659 $0.000021 31,743,767 Low Vol -8.25% -54.78% -45.03%
332 IMS Independent M... IMS $633 $0.000143 4,414,308 Low Vol 1.05% 11.55% -38.97%
333 SHND StrongHands SHND $299 $0.000005 65,264,162 Low Vol -0.02% -0.14% -49.05%
334 DON Donationcoin DON $274 $0.000060 4,607,050 Low Vol -0.02% -0.14% 10.40%
335 XNG Enigma XNG $102 $0.006152 16,627 Low Vol 1.72% 7.28% -0.33%
336 DGCS Digital Credits DGCS $63 $0.000011 5,826,388 $1,744 -0.02% -36.80% -92.14%
337 TRMB TRMB TRMB ? $0.153872 ? * $650,995 0.00% 0.01% -0.35%
338 FC2 FuelCoin FC2 $810,368 $0.008087 100,206,032 Low Vol 0.52% 39.47% 39.38%
339 JACK BlackJack JACK $465,729 $0.000005 101,651,678,804 * Low Vol -0.03% -0.14% 1.90%
340 AC AsiaCoin AC $405,763 $0.000921 440,601,935 Low Vol -0.02% -0.26% 2.08%
341 KARMA Karmacoin KARMA $327,720 $0.000005 71,533,542,009 Low Vol -0.03% -0.13% ?
342 FLVR FlavorCoin FLVR $231,490 $0.004587 50,461,658 * Low Vol -0.01% -0.11% -30.36%
343 LXC Librexcoin LXC $229,091 $0.023410 9,785,818 Low Vol -0.04% ? -7.74%
344 SKYNET SkyNET SKYNET $223,957 $0.250449 894,223 * Low Vol 0.09% -0.47% -18.06%
345 CV2 Colossuscoin V2 CV2 $190,335 $0.000009 20,771,067,040 * Low Vol -0.02% -0.14% 9.88%
346 ERC EuropeCoin ERC $162,762 $0.001752 92,882,561 Low Vol -0.07% -1.06% 5.98%
347 TRUST TrustPlus TRUST $120,026 $0.003741 32,086,595 * Low Vol 0.83% -24.51% 13.16%
348 UTC UltraCoin UTC $112,440 $0.003486 32,255,290 Low Vol -0.18% 2.95% 5.49%
349 AEON Aeon AEON $104,342 $0.009268 11,258,331 Low Vol -0.38% -2.18% -10.75%
350 JLH jl777hodl JLH $84,391 $0.008439 10,000,000 * Low Vol 0.11% ? -42.11%
351 CARBON Carboncoin CARBON $70,468 $0.000005 15,388,731,215 Low Vol -0.05% -0.19% 1.85%
352 LEAF LeafCoin LEAF $70,089 $0.000005 15,322,977,853 Low Vol -0.15% -0.29% ?
353 HEX Heisenberg HEX $57,150 $0.000005 12,473,553,843 Low Vol -0.02% -0.14% 1.91%
354 PAK Pakcoin PAK $51,849 $0.002119 24,472,900 Low Vol 0.20% -3.24% 8.63%
355 PKB ParkByte PKB $45,768 $0.009696 4,720,210 * Low Vol -0.01% 2.65% -4.87%
356 CIRC CryptoCircuits CIRC $44,814 $0.016494 2,716,962 * Low Vol -0.02% -1.46% -6.10%
357 CRYPT CryptCoin CRYPT $42,713 $0.007083 6,030,052 Low Vol -0.02% -0.14% 1.91%
358 CKC Checkcoin CKC $40,331 $0.002028 19,887,045 Low Vol -0.02% -0.45% 10.03%
359 ECC ECC ECC $37,772 $0.000002 19,741,606,730 Low Vol -0.19% -6.75% -46.53%
360 CCN Cannacoin CCN $36,254 $0.007756 4,674,309 Low Vol 0.00% -1.64% 10.09%
361 SNRG Synergy SNRG $35,228 $0.024752 1,423,266 * Low Vol 0.00% 4.02% 15.03%
362 SSD Sonic SSD $33,489 $0.001494 22,421,058 * Low Vol -0.02% 5.84% -0.91%
363 LOT LottoCoin LOT $32,228 $0.000002 14,491,014,421 Low Vol -0.13% 4.01% 10.13%
364 MRKT FreeMarket MRKT $31,728 $0.044067 720,000 * Low Vol 0.12% ? ?
365 MOIN Moin MOIN $28,238 $0.002940 9,603,285 * Low Vol -3.53% -8.51% 61.97%
366 MMBTCD MMBTCD MMBTCD $27,814 $0.069535 400,000 * Low Vol 0.03% 1.50% 15.51%
367 SLG Sterlingcoin SLG $26,940 $0.006941 3,881,156 Low Vol -0.25% -6.17% -12.31%
368 PLNC PLNcoin PLNC $25,335 $0.001482 17,089,600 Low Vol -3.74% 13.04% -16.18%
369 ZRC ZiftrCOIN ZRC $25,283 $0.001979 12,773,630 Low Vol -0.02% -2.69% -11.46%
370 THC HempCoin THC $23,385 $0.000119 196,306,813 Low Vol -0.02% -0.14% 6.69%
371 FCN Fantomcoin FCN $22,393 $0.005498 4,072,787 Low Vol -0.02% -0.14% 10.47%
372 888 OctoCoin 888 $21,920 $0.000530 41,381,570 Low Vol -2.41% -14.85% -10.54%
373 STV Sativacoin STV $21,827 $0.003089 7,066,961 Low Vol -1.05% -8.57% -4.01%
374 SMC SmartCoin SMC $21,252 $0.000999 21,274,191 Low Vol -0.46% 3.68% 124.46%
375 PTC Pesetacoin PTC $19,523 $0.000170 115,164,649 Low Vol -0.02% -1.38% -4.84%
376 CON PayCon CON $18,387 $0.001103 16,668,965 * Low Vol -7.34% 11.00% 100.22%
377 MGW MGW MGW $18,228 $0.018228 1,000,000 * Low Vol 0.11% 122.09% ?
378 ANI Animecoin ANI $18,122 $0.000009 1,975,960,545 Low Vol 0.00% -0.14% 2.00%
379 020 020LondonCoin 020 $17,958 $1.2e-07 149,997,879,484 Low Vol 0.54% -11.95% -20.37%
380 HTML5 HTMLCOIN HTML5 $16,974 $4.2e-07 40,659,020,000 Low Vol 2.03% 0.14% 30.15%
381 XQN Quotient XQN $16,103 $0.000788 20,433,953 * Low Vol -0.02% ? 7.53%
382 CHIP ChipCoin CHIP $15,547 $0.001503 10,341,384 Low Vol 0.00% -0.22% 3.51%
383 SFR SaffronCoin SFR $15,429 $0.000757 20,386,026 Low Vol 0.02% -0.49% -4.35%
384 BSTY GlobalBoost-Y BSTY $14,170 $0.001745 8,119,291 Low Vol 0.06% 0.38% 5.39%
385 WHIPPED BDSM-FETISH WHIPPED $13,944 $0.025565 545,423 * Low Vol -0.03% -0.09% 18.57%
386 AMS AmsterdamCoin AMS $13,847 $0.001442 9,603,707 Low Vol 2.30% -25.51% -26.78%
387 SPEX SproutsExtreme SPEX $13,134 $0.000005 2,866,607,586 * Low Vol -0.03% -0.14% 1.90%
388 GP GoldPieces GP $12,768 $0.010464 1,220,161 * Low Vol -4.55% -0.14% -32.15%
389 MEOW Kittehcoin MEOW $12,174 $5.1e-07 23,905,669,976 Low Vol -0.13% 0.76% 6.26%
390 EXCL ExclusiveCoin EXCL $11,951 $0.000933 12,806,827 Low Vol -0.11% -2.12% -15.66%
391 CAP Bottlecaps CAP $11,641 $0.000211 55,231,229 Low Vol -0.02% -20.85% -43.42%
392 QCN QuazarCoin QCN $11,249 $0.002876 3,911,216 Low Vol 0.64% -4.77% 2.47%
393 VIOR Viorcoin VIOR $10,717 $0.002163 4,955,679 * Low Vol -0.02% 0.29% -10.42%
394 CAGE CageCoin CAGE $10,352 $1e-07 101,168,328,395 Low Vol -0.42% -4.96% -28.95%
395 TRON Positron TRON $9,774 $0.005933 1,647,365 * Low Vol -0.89% ? -11.59%
396 CAB Cabbage CAB $9,669 $0.000921 10,499,999 * Low Vol -0.02% 33.81% -73.59%
397 ARG Argentum ARG $9,520 $0.001833 5,194,422 Low Vol -0.02% -3.65% -7.36%
398 MAD SatoshiMadness MAD $9,171 $0.000005 2,000,683,485 * Low Vol -0.03% -0.08% ?
399 HAL Halcyon HAL $9,065 $0.002749 3,297,599 Low Vol -0.02% 19.84% 44.55%
400 RIN Ringo RIN $8,912 $0.000087 102,421,489 Low Vol -0.05% -0.16% ?
401 SPT Spots SPT $8,642 $0.000446 19,380,009 Low Vol -0.08% -0.01% -8.29%
402 AM AeroMe AM $8,600 $0.000710 12,109,618 * Low Vol -0.02% -10.53% 0.02%
403 ROS RosCoin ROS $8,334 $0.000110 75,787,226 * Low Vol -0.02% 5.82% 31.89%
404 BTB BitBar BTB $7,930 $0.320721 24,725 Low Vol -0.02% -0.14% ?
405 XPD PetroDollar XPD $7,639 $0.000119 63,993,275 Low Vol -0.34% -3.63% -5.17%
406 APEX ApexCoin APEX $7,425 $0.001211 6,133,914 * Low Vol ? ? -3.00%
407 GCN GCoin GCN $7,072 $8e-08 88,621,910,000 Low Vol 0.64% 0.67% -1.97%
408 HAM HamRadioCoin HAM $6,624 $0.001360 4,871,885 Low Vol 0.50% 1.48% 23.14%
409 BUN BunnyCoin BUN $6,349 $6.4e-08 99,305,953,628 Low Vol -0.33% -1.09% -3.65%
410 QSLV Quicksilver QSLV $6,118 $0.001754 3,487,894 * Low Vol -0.12% -1.97% -11.51%
411 BOB Dobbscoin BOB $6,023 $0.001333 4,518,604 Low Vol 1.36% -3.87% 83.05%
412 PURA Pura PURA $5,834 $0.000035 166,090,474 Low Vol 2.20% -13.73% 24.06%
413 BTCS Bitcoin Scrypt BTCS $5,685 $0.000444 12,792,950 Low Vol -0.02% -0.14% -10.14%
414 CRW Crown CRW $5,415 $0.000627 8,630,863 Low Vol 5.33% 12.85% -2.28%
415 SHA SHACoin SHA $5,026 $0.000014 365,515,033 Low Vol 0.00% 41.48% ?
416 CC CyberCoin CC $5,010 $0.000009 546,709,408 * Low Vol -0.03% -0.13% 7.84%
417 NYAN Nyancoin NYAN $4,985 $0.000018 271,984,195 Low Vol -0.02% -0.65% 16.04%
418 G3N G3N G3N $4,975 $0.000840 5,920,625 Low Vol 0.62% 17.06% 31.84%
419 UNB UnbreakableCoin UNB $4,843 $0.002126 2,278,150 Low Vol -0.02% -0.13% ?
420 GUA Guarany GUA $4,512 $0.012674 355,981 Low Vol -0.02% 9.14% -1.51%
421 GRF Graffiti GRF $4,389 $0.000219 20,024,907 * Low Vol -0.37% -62.58% ?
422 NYC NewYorkCoin NYC $4,146 $6.9e-08 59,719,935,819 Low Vol -0.96% -7.90% -22.98%
423 BOD Bloodcoin BOD $4,053 $0.000014 281,289,440 Low Vol 2.69% 57.03% 60.24%
424 TAGR TAGRcoin TAGR $3,843 $0.000099 38,669,634 * Low Vol -1.16% -1.55% -22.28%
425 MTR MasterTraderCoin MTR $3,799 $0.012634 300,678 * Low Vol 0.14% 8.59% 21.91%
426 XDQ Dirac XDQ $3,619 $0.008009 451,885 Low Vol -0.02% -4.46% -41.94%
427 ZNY Bitzeny ZNY $3,575 $0.000047 75,614,500 Low Vol -0.02% -2.75% 5.17%
428 ARB ARbit ARB $3,436 $0.000948 3,624,244 Low Vol -0.04% -1.56% -8.17%
429 VCN Vcoin VCN $3,196 $0.000312 10,257,219 Low Vol -0.02% 56.99% -22.91%
430 ACP AnarchistsPrime ACP $3,184 $0.000926 3,440,234 Low Vol -0.04% 0.02% -20.16%
431 XGR GoldReserve XGR $3,119 $0.000243 12,856,129 Low Vol 0.00% ? ?
432 SWING Swing SWING $3,067 $0.002999 1,022,591 Low Vol 0.09% -3.03% -19.03%
433 BTCU BitcoinUltra BTCU $3,006 $0.003060 982,356 * Low Vol -0.73% -11.35% 54.32%
434 EMD Emerald Crypto EMD $2,979 $0.000168 17,757,379 Low Vol -0.93% -0.40% -0.27%
435 42 42-coin 42 $2,928 $43.78 66.892871 Low Vol -1.15% -2.77% -0.20%
436 GHC GamerholicCoin GHC $2,758 $0.003535 780,330 Low Vol -0.01% -0.31% -12.16%
437 CHC ChainCoin CHC $2,688 $0.000284 9,463,967 Low Vol -0.02% 0.98% -40.86%
438 RPC RonPaulCoin RPC $2,598 $0.005049 514,540 Low Vol -0.01% -17.77% -4.74%
439 UNIC UniCoin UNIC $2,583 $0.001003 2,574,835 Low Vol -2.90% -10.02% 58.24%
440 CAPT CAPTcoin CAPT $2,547 $0.000751 3,389,630 * Low Vol -0.02% -16.20% -19.65%
441 MCZ MangoCoinz MCZ $2,490 $0.001654 1,504,927 Low Vol 0.00% -0.15% 128.57%
442 PR Prototanium PR $2,381 $0.013370 178,049 Low Vol 0.17% 142.85% 56.60%
443 BRE BREAKcoin BRE $2,313 $0.002757 838,833 * Low Vol -4.27% 52.81% 9.52%
444 CASH Cashcoin CASH $2,277 $0.000102 22,358,487 Low Vol -0.03% -1.60% 51.15%
445 PXL Phalanx PXL $2,257 $0.001251 1,804,501 Low Vol -0.22% 137.06% -85.60%
446 POP PopularCoin POP $2,255 $7e-07 3,214,224,947 Low Vol -1.05% 3.77% -23.79%
447 LEA LeaCoin LEA $2,168 $0.000013 161,577,403 Low Vol -0.61% 11.94% -48.13%
448 URC Unrealcoin URC $2,125 $0.000302 7,024,402 Low Vol 0.00% -0.23% -10.82%
449 CYG Cygnus