Historical Snapshot - 08 May 2016

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$7,117,816,226.19
$458.55
15,522,525 BTC
$40,315,028.00
0.16%
0.08%
1.49%
2
ETH
$757,112,783.98
$9.48
79,839,540 ETH
$15,030,955.00
-0.22%
1.51%
6.75%
3
XRP
$223,293,514.36
$0.006404
34,868,679,462 XRP *
$389,914.38
-0.01%
-1.30%
-5.77%
4
LTC
$179,970,526.32
$3.94
45,699,376 LTC
$1,783,967.50
0.44%
-0.20%
5.79%
5
DASH
$43,072,011.44
$6.69
6,435,882 DASH
$164,290.28
0.13%
1.80%
-1.50%
6
DGD
$23,831,697.46
$11.92
2,000,000 DGD *
$112,970.63
-0.27%
-6.44%
71.33%
7
DOGE
$23,175,322.82
$0.0002223
104,248,476,792 DOGE
$46,960.81
0.30%
0.04%
-1.55%
8
MAID
$22,701,311.15
$0.05016
452,552,412 MAID *
$307,660.13
-0.43%
-3.44%
-13.92%
9
XEM
$13,654,292.09
$0.001517
8,999,999,999 XEM *
$34,875.39
0.55%
-2.53%
-5.09%
10
PPC
$10,137,534.21
$0.4383
23,127,574 PPC
$26,496.78
-0.06%
-0.04%
2.22%
11
XMR
$10,054,560.84
$0.8506
11,820,741 XMR
$76,974.68
0.26%
-3.17%
-7.14%
12
BTS
$9,981,191.61
$0.003905
2,555,820,000 BTS *
$48,089.04
0.72%
0.34%
-3.27%
13
XLM
$9,853,814.18
$0.001796
5,485,679,598 XLM *
$18,196.98
0.79%
-1.24%
-4.75%
14
AMP
$9,681,639.96
$0.05239
184,800,000 AMP *
$15,570.21
-2.67%
8.62%
9.01%
15
FCT
$9,521,574.47
$1.09
8,753,219 FCT *
$57,031.60
0.25%
0.06%
-10.00%
16
TIPS
$9,217,378.23
$0.00002186
421,622,898,391 TIPS
$5,610.07
-1.30%
0.41%
30.52%
17
EMC
$7,662,653.82
$0.2034
37,677,747 EMC
$8,497.24
-0.50%
2.16%
6.68%
18
STEEM
$7,156,505.86
$0.3102
23,067,070 STEEM *
$3,743.88
0.10%
-3.37%
-32.41%
19
YBC
$6,780,216.05
$2.25
3,008,115 YBC *
$211,577.16
0.00%
-0.39%
-12.23%
20
NXT
$6,751,343.56
$0.006751
999,997,096 NXT *
$16,642.40
-0.57%
0.25%
-2.79%
Namecoin
Feathercoin
Agoras Tokens
RevolutionVR
Syscoin
Xaurum
VPNCoin
GridCoin
Counterparty
Storjcoin X
CrevaCoin
Decred
BitCrystals
BlackCoin
NuShares
Scotcoin
Tether
GameCredits
DigiByte
Auroracoin
Siacoin
SolarCoin
MonaCoin
Clams
ReddCoin
Vcash
EarthCoin
SuperNET
Startcoin
Novacoin
Primecoin
PLAY
Quark
VeriCoin
StabilityShares
Vertcoin
Radium
I/O Coin
Infinitecoin
Safex Token
NuBits
WorldCoin
Expanse
GetGems
OBITS
Megacoin
DigitalNote
Qora
Yocoin
BilShares
Verge
Curecoin
ZcCoin
Diamond
CloakCoin
SIBCoin
Applecoin
Global Currency Reserve
Diem
Pebblecoin
Circuits of Value
Riecoin
Virtacoin
Execoin
TagCoin
Maxcoin
SecureCoin
Creditbit
Donu
Cryptonite
HiCoin
Capricoin
Bullion
Wild Beast Block
Ubiq
Coinomat
SpreadCoin
NautilusCoin
MojoCoin
Blitzcash
Myriad
Xiaomicoin
TrumpCoin
Bytecent
bitUSD
HOdlcoin
PIVX
Stress
DubaiCoin
Subcriptio
Bitcredits
GameBet Coin
TransferCoin
Shift
FlutterCoin
Adzcoin
Sphere
Sprouts
Rubies
Aiden
DigiCube
Asiadigicoin
EverGreenCoin
BiosCrypto
MetalCoin
RhinoCoin
Orlycoin
KhanCoin
Bytecoin
Rubycoin
Rimbit
BlockShares
MintCoin
BitcoinDark
SounDAC
I0Coin
ShadowCash
Omni
AmberCoin
FairCoin
Ixcoin
BoostCoin
DNotes
Gulden
BlackJack
Zetacoin
FuelCoin
Blocknet
BitBay
Digitalcoin
Swarm
UnionCoin
AsiaCoin
Unobtanium
NeuCoin
Anoncoin
InstantDEX
Crypti
Karmacoin
Jinn
CasinoCoin
Mooncoin
NavCoin
BitShares PTS
Burst
Nexus
VootCoin
Zeitcoin
Tickets
XCurrency
FlavorCoin
Librexcoin
SkyNET
FLO
Bitswift
TileCoin
Silkcoin
Colossuscoin V2
Devcoin
PotCoin
LIQUID
SmileyCoin
microCoin
EuropeCoin
OKCash
NoirShares
Deutsche eMark
Boolberry
Freicoin
CannabisCoin
Viacoin
Flycoin
Pandacoin
NetCoin
MediterraneanCoin
AudioCoin
HempCoin
NXTventure
FIMKrypto
BTSR