Cryptos:  11,119Exchanges:  391Market Cap:  $1,600,073,094,31724h Vol:  $83,621,291,709Dominance:  BTC: 48.0% ETH: 17.7%ETH Gas:  27 Gwei
Cryptos:  11,119Exchanges:  391Market Cap:  $1,600,073,094,31724h Vol:  $83,621,291,709Dominance:  BTC: 48.0% ETH: 17.7%ETH Gas:  27 Gwei

Historical Snapshot - 08 May 2016

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$7.12B$7,117,816,226

15,522,525 BTC
$40,315,028
0.16%
0.08%
1.49%
2
ETH

$757.11M$757,112,784

79,839,540 ETH
$15,030,955
-0.22%
1.51%
6.75%
3
XRP

$223.29M$223,293,514

34,868,679,462 XRP *
$389,914
-0.01%
-1.30%
-5.77%
4
LTC

$179.97M$179,970,526

45,699,376 LTC
$1,783,968
0.44%
-0.20%
5.79%
5
DASH

$43.07M$43,072,011

6,435,882 DASH
$164,290
0.13%
1.80%
-1.50%
6
DGD

$23.83M$23,831,697

2,000,000 DGD *
$112,971
-0.27%
-6.44%
71.33%
7
DOGE

$23.18M$23,175,323

104,248,476,792 DOGE
$46,961
0.30%
0.04%
-1.55%
8
MAID

$22.70M$22,701,311

452,552,412 MAID *
$307,660
-0.43%
-3.44%
-13.92%
9
XEM

$13.65M$13,654,292

8,999,999,999 XEM *
$34,875
0.55%
-2.53%
-5.09%
10
PPC

$10.14M$10,137,534

23,127,574 PPC
$26,497
-0.06%
-0.04%
2.22%
11
XMR

$10.05M$10,054,561

11,820,741 XMR
$76,975
0.26%
-3.17%
-7.14%
12
BTS

$9.98M$9,981,192

2,555,820,000 BTS *
$48,089
0.72%
0.34%
-3.27%
13
XLM

$9.85M$9,853,814

5,485,679,598 XLM *
$18,197
0.79%
-1.24%
-4.75%
14
AMP

$9.68M$9,681,640

184,800,000 AMP *
$15,570
-2.67%
8.62%
9.01%
15
FCT

$9.52M$9,521,574

8,753,219 FCT *
$57,032
0.25%
0.06%
-10.00%
16
TIPS

$9.22M$9,217,378

421,622,898,391 TIPS
$5,610
-1.30%
0.41%
30.52%
17
EMC

$7.66M$7,662,654

37,677,747 EMC
$8,497
-0.50%
2.16%
6.68%
18
STEEM

$7.16M$7,156,506

23,067,070 STEEM *
$3,744
0.10%
-3.37%
-32.41%
19
YBC

$6.78M$6,780,216

3,008,115 YBC *
$211,577
0.00%
-0.39%
-12.23%
20
NXT

$6.75M$6,751,344

999,997,096 NXT *
$16,642
-0.57%
0.25%
-2.79%
Namecoin
Feathercoin
Agoras Tokens
RevolutionVR
Syscoin
Xaurum
VPNCoin
GridCoin
Counterparty
Storjcoin X
CrevaCoin
Decred
BitCrystals
BlackCoin
NuShares
Scotcoin
Tether
GameCredits
DigiByte
Auroracoin
Siacoin
SolarCoin
MonaCoin
Clams
ReddCoin
Vcash
EarthCoin
SuperNET
Startcoin
Novacoin
Primecoin
PLAY
Quark
VeriCoin
StabilityShares
Vertcoin
Radium
I/O Coin
Infinitecoin
Safex Token
NuBits
WorldCoin
Expanse
GetGems
OBITS
Megacoin
DigitalNote
Qora
Yocoin
BilShares
Verge
Curecoin
ZcCoin
Diamond
CloakCoin
SIBCoin
Applecoin
Global Currency Reserve
Diem
Pebblecoin
Circuits of Value
Riecoin
Virtacoin
Execoin
TagCoin
Maxcoin
SecureCoin
Creditbit
Donu
Cryptonite
HiCoin
Capricoin
Bullion
Wild Beast Block
Ubiq
Coinomat
SpreadCoin
NautilusCoin
MojoCoin
Blitzcash
Myriad
Xiaomicoin
TrumpCoin
Bytecent
bitUSD
HOdlcoin
PIVX
Stress
DubaiCoin
Subcriptio
Bitcredits
GameBet Coin
TransferCoin
Shift
FlutterCoin
Adzcoin
Sphere
Sprouts
Rubies
Aiden
DigiCube
Asiadigicoin
EverGreenCoin
BiosCrypto
MetalCoin
RhinoCoin
Orlycoin
KhanCoin
Bytecoin
Rubycoin
Rimbit
BlockShares
MintCoin
BitcoinDark
SounDAC
I0Coin
ShadowCash
Omni
AmberCoin
FairCoin
Ixcoin
BoostCoin
DNotes
Gulden
BlackJack
Zetacoin
FuelCoin
Blocknet
BitBay
Digitalcoin
Swarm
UnionCoin
AsiaCoin
Unobtanium
NeuCoin
Anoncoin
InstantDEX
Crypti
Karmacoin
Jinn
CasinoCoin
Mooncoin
NavCoin
BitShares PTS
Burst
Nexus
VootCoin
Zeitcoin
Tickets
XCurrency
FlavorCoin
Librexcoin
SkyNET
FLO
Bitswift
TileCoin
Silkcoin
Colossuscoin V2
Devcoin
PotCoin
LIQUID
SmileyCoin
microCoin
EuropeCoin
OKCash
NoirShares
Deutsche eMark
Boolberry
Freicoin
CannabisCoin
Viacoin
Flycoin
Pandacoin
NetCoin
MediterraneanCoin
AudioCoin
HempCoin
NXTventure
FIMKrypto
BTSR