Market Cap:

Historical Snapshot - May 08, 2016

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $7,110,337,118 $458.16 15,519,261 $35,231,675 -0.03% -0.14% 1.90%
2 Ethereum ETH
Ethereum
ETH $730,955,023 $9.16 79,815,657 $11,767,490 -0.21% -1.86% 4.23%
3 XRP XRP
XRP
XRP $225,726,876 $0.006474 34,868,679,462 * $353,011 -0.05% 0.74% -4.87%
4 Litecoin LTC
Litecoin
LTC $178,976,441 $3.92 45,688,713 $1,922,379 -0.13% 0.76% 6.26%
5 Dash DASH
Dash
DASH $42,636,221 $6.63 6,434,239 $247,785 0.15% -1.44% -1.88%
6 DigixDAO DGD
DigixDAO
DGD $25,740,883 $12.87 2,000,000 * $78,081 -0.11% -4.24% 103.40%
7 MaidSafeCoin MAID
MaidSafeCoin
MAID $23,406,140 $0.051720 452,552,412 * $669,738 -0.18% -9.74% -6.68%
8 Dogecoin DOGE
Dogecoin
DOGE $23,121,518 $0.000222 104,234,666,300 $68,933 -0.04% -0.47% -1.84%
9 NEM XEM
NEM
XEM $13,847,933 $0.001539 8,999,999,999 * $24,947 -0.21% -3.47% -3.89%
10 Monero XMR
Monero
XMR $10,186,032 $0.862243 11,813,415 $95,901 -0.37% 0.33% -7.45%
11 Peercoin PPC
Peercoin
PPC $10,105,281 $0.436937 23,127,574 $43,963 -0.02% 2.54% 0.92%
12 Stellar XLM
Stellar
XLM $9,953,879 $0.001815 5,485,679,598 * $12,806 -0.05% -1.02% -3.39%
13 BitShares BTS
BitShares
BTS $9,929,282 $0.003885 2,555,678,958 * $88,376 0.02% -1.29% -2.84%
14 Factom FCT
Factom
FCT $9,523,193 $1.09 8,753,219 * $108,241 -0.05% 0.39% -2.59%
15 FedoraCoin TIPS
FedoraCoin
TIPS $9,292,010 $0.000022 421,530,113,482 $8,724 -0.05% -2.84% 30.09%
16 Synereo AMP
Synereo
AMP $9,004,824 $0.048727 184,800,000 * $11,381 0.37% 5.86% 3.62%
17 Emercoin EMC
Emercoin
EMC $7,519,716 $0.199607 37,672,517 $10,997 0.01% 1.81% 3.35%
18 Steem STEEM
Steem
STEEM $7,312,296 $0.326334 22,407,419 * $5,830 0.30% -5.23% -22.80%
19 YbCoin YBC
YbCoin
YBC $6,793,467 $2.26 3,008,115 * $230,130 -0.03% 2.99% -11.57%
20 Nxt NXT
Nxt
NXT $6,750,965 $0.006751 999,997,096 * $12,742 0.11% -0.47% -4.13%
21 Namecoin NMC
Namecoin
NMC $6,198,763 $0.435142 14,245,372 $19,313 0.10% 1.34% 1.72%
22 Bytecoin BCN
Bytecoin
BCN $5,868,347 $0.000033 180,093,032,074 Low Vol 0.00% -0.47% -9.84%
23 Feathercoin FTC
Feathercoin
FTC $5,826,992 $0.039264 148,407,000 $33,263 -0.61% 10.33% 8.23%
24 RevolutionVR RVR
RevolutionVR
RVR $4,555,781 $0.144628 31,500,000 * $54,745 0.17% 2.17% -6.58%
25 Agoras Tokens AGRS
Agoras Tokens
AGRS $4,369,624 $0.104039 42,000,000 * $545 -0.39% -4.00% -17.86%
26 Syscoin SYS
Syscoin
SYS $3,869,049 $0.009024 428,751,485 $46,751 -0.01% 0.89% -9.69%
27 Xaurum XAUR
Xaurum
XAUR $3,682,653 $495.17 7,437 * $1,096 0.60% 2.70% 4.87%
28 VPNCoin VASH
VPNCoin
VASH $3,351,350 $0.008371 400,339,746 * $25,621 0.00% -2.51% -9.49%
29 Rubycoin RBY
Rubycoin
RBY $3,169,508 $0.137749 23,009,287 * Low Vol 0.01% 2.88% 10.75%
30 Counterparty XCP
Counterparty
XCP $2,971,557 $1.13 2,627,370 * $2,691 0.08% -1.85% -4.33%
31 GridCoin GRC
GridCoin
GRC $2,780,964 $0.007398 375,920,000 $1,757 -0.48% -2.21% -4.74%
32 Storjcoin X SJCX
Storjcoin X
SJCX $2,598,895 $0.052484 49,518,143 * $7,097 0.07% -3.83% -13.23%
33 Decred DCR
Decred
DCR $2,475,102 $1.56 1,584,461 $17,490 -0.23% 2.74% -0.74%
34 Bitcrystals BCY
Bitcrystals
BCY $2,428,750 $0.057362 42,340,689 * $658 0.25% 4.06% 16.30%
35 CrevaCoin CREVA
CrevaCoin
CREVA $2,396,355 $0.102840 23,301,788 $33,738 -0.02% -0.27% 5.93%
36 BlackCoin BLK
BlackCoin
BLK $2,203,481 $0.029213 75,427,213 * $9,832 0.13% -1.71% -2.55%
37 Scotcoin SCOT
Scotcoin
SCOT $2,193,187 $0.002193 1,000,000,000 * $680 0.41% 7.70% -6.99%
38 NuShares NSR
NuShares
NSR $2,156,375 $0.002626 821,222,709 * $780 -0.16% -1.08% 6.71%
39 GameCredits GAME
GameCredits
GAME $2,084,213 $0.038005 54,841,199 $2,091 -0.04% -1.35% 10.06%
40 Auroracoin AUR
Auroracoin
AUR $2,021,012 $0.250719 8,060,876 $4,044 0.16% 4.50% 17.42%
41 Tether USDT
Tether
USDT $1,951,591 $1.00 1,951,591 * $72,778 0.00% 0.00% 0.00%
42 DigiByte DGB
DigiByte
DGB $1,884,328 $0.000293 6,423,841,175 $11,715 -0.04% -1.93% -0.06%
43 MonaCoin MONA
MonaCoin
MONA $1,685,655 $0.051474 32,747,532 $2,390 -1.12% -8.42% -17.59%
44 SolarCoin SLR
SolarCoin
SLR $1,604,006 $0.046771 34,295,066 * Low Vol -0.25% -0.47% 3.02%
45 Siacoin SC
Siacoin
SC $1,554,899 $0.000114 13,601,001,587 $27,304 0.79% 15.97% 31.99%
46 MintCoin MINT
MintCoin
MINT $1,542,907 $0.000067 22,986,349,317 * Low Vol 0.09% 4.64% 6.75%
47 Rimbit RBT
Rimbit
RBT $1,470,196 $0.012884 114,109,200 * Low Vol -0.81% -24.12% -35.90%
48 Clams CLAM
Clams
CLAM $1,391,607 $0.812059 1,713,678 * $5,361 -0.08% -0.94% -0.46%
49 BitcoinDark BTCD
BitcoinDark
BTCD $1,288,925 $1.02 1,265,001 Low Vol -0.03% 0.03% -10.65%
50 ReddCoin RDD
ReddCoin
RDD $1,226,889 $0.000044 28,090,591,112 * $4,626 0.00% 0.51% -7.17%
51 SuperNET UNITY
SuperNET
UNITY $1,217,401 $1.49 816,061 * Low Vol 0.00% 5.11% 3.08%
52 Startcoin START
Startcoin
START $1,207,827 $0.030198 39,997,474 $3,697 -0.31% 0.97% -10.51%
53 Vcash XVC
Vcash
XVC $1,195,508 $0.083673 14,287,848 $5,697 -0.29% -7.21% 11.65%
54 EarthCoin EAC
EarthCoin
EAC $1,168,597 $0.000125 9,346,468,332 $18,478 0.06% -2.42% -4.07%
55 Novacoin NVC
Novacoin
NVC $1,141,433 $0.832035 1,371,857 $18,422 -0.39% 5.88% 2.33%
56 Primecoin XPM
Primecoin
XPM $1,133,582 $0.078608 14,420,758 $6,738 -0.17% -1.00% -6.77%
57 PLAY PLS
PLAY
PLS $1,076,097 $0.000552 1,948,228,474 * $2,634 0.91% -9.38% -18.49%
58 Quark QRK
Quark
QRK $1,074,475 $0.004297 250,055,225 $1,648 -0.05% -3.85% 2.60%
59 VeriCoin VRC
VeriCoin
VRC $1,033,391 $0.037478 27,573,283 $1,047 0.00% -2.31% -5.15%
60 StabilityShares XSI
StabilityShares
XSI $1,020,056 $0.110253 9,251,928 $1,774 0.00% -0.50% -10.50%
61 Safe Exchange Coin SAFEX
Safe Exchange...
SAFEX $1,015,279 $0.000473 2,147,483,647 * $3,271 0.08% -12.16% -24.68%
62 I0Coin I0C
I0Coin
I0C $935,273 $0.044693 20,926,554 Low Vol 17.27% 765.67% 236.32%
63 Vertcoin VTC
Vertcoin
VTC $920,930 $0.039907 23,076,650 $12,375 -0.12% -5.38% -13.11%
64 ShadowCash SDC
ShadowCash
SDC $913,413 $0.139811 6,533,196 * $1,899 -0.28% -10.21% 5.03%
65 SounDAC XSD
SounDAC
XSD $908,514 $0.000666 1,364,786,468 * $812 0.87% -5.45% -39.60%
66 I/O Coin IOC
I/O Coin
IOC $880,615 $0.054186 16,251,763 * $4,344 -0.45% 5.65% -6.40%
67 Radium RADS
Radium
RADS $876,188 $0.319098 2,745,826 * $3,594 -0.07% -3.97% -2.31%
68 Omni OMNI
Omni
OMNI $805,968 $1.46 552,424 * Low Vol 0.05% 6.91% -16.69%
69 Infinitecoin IFC
Infinitecoin
IFC $765,187 $0.000008 90,596,274,910 $2,403 -0.41% -2.99% -3.59%
70 NuBits USNBT
NuBits
USNBT $754,572 $0.996681 757,084 * $38,262 0.02% 0.32% 0.25%
71 AmberCoin AMBER
AmberCoin
AMBER $728,732 $0.016791 43,398,919 Low Vol -0.57% -0.13% 19.52%
72 FairCoin FAIR
FairCoin
FAIR $716,552 $0.013657 52,466,333 * Low Vol 0.00% -1.17% -0.70%
73 WorldCoin WDC
WorldCoin
WDC $686,661 $0.006701 102,476,500 $4,418 0.17% -0.66% -7.69%
74 Ixcoin IXC
Ixcoin
IXC $674,127 $0.032103 20,999,088 * Low Vol -0.10% -7.45% 29.48%
75 GetGems GEMZ
GetGems
GEMZ $664,181 $0.007536 88,135,217 * $631 0.93% -0.09% 1.99%
76 Expanse EXP
Expanse
EXP $651,962 $0.315546 2,066,139 $13,699 -0.20% -0.31% -3.47%
77 BoostCoin BOST
BoostCoin
BOST $650,007 $0.054948 11,829,593 $1,864 0.31% 5.49% 11.10%
78 DNotes NOTE
DNotes
NOTE $635,062 $0.005727 110,895,736 Low Vol -0.48% -2.71% -2.15%
79 OBITS OBITS
OBITS
OBITS $630,169 $0.094580 6,662,849 * $848 -0.49% -11.47% -23.94%
80 Gulden NLG
Gulden
NLG $609,422 $0.001998 304,940,626 $537 -0.08% -0.80% 0.92%
81 Qora QORA
Qora
QORA $607,659 $0.000061 10,000,000,000 * $1,999 0.59% -0.59% -0.88%
82 Megacoin MEC
Megacoin
MEC $598,535 $0.018471 32,404,365 $1,857 0.82% 1.25% -2.42%
83 DigitalNote XDN
DigitalNote
XDN $587,985 $0.000086 6,859,635,246 $3,338 0.22% -0.06% -2.22%
84 Curecoin CURE
Curecoin
CURE $564,702 $0.021365 26,431,310 $614 -0.02% -0.22% -1.90%
85 Verge XVG
Verge
XVG $561,760 $0.000050 11,208,959,896 $3,822 -0.08% 6.26% -6.15%
86 Creditbit CRB
Creditbit
CRB $557,349 $0.045203 12,329,975 * $5,931 -5.35% 28.25% 72.81%
87 Yocoin YOC
Yocoin
YOC $539,052 $0.030848 17,474,692 Low Vol -0.38% -11.93% -30.62%
88 Zetacoin ZET
Zetacoin
ZET $538,860 $0.003285 164,046,391 Low Vol 0.05% -4.33% -1.76%
89 BilShares BILS
BilShares
BILS $534,544 $0.000535 1,000,000,000 * $1,327 0.30% -0.75% -0.09%
90 Diamond DMD
Diamond
DMD $519,991 $0.323818 1,605,815 Low Vol -0.40% 3.39% 2.52%
91 ZcCoin ZCC
ZcCoin
ZCC $512,851 $0.008318 61,657,044 $5,263 0.26% -1.56% -2.66%
92 BitBay BAY
BitBay
BAY $471,608 $0.000470 1,004,342,347 * $763 -0.25% -4.76% 9.00%
93 Blocknet BLOCK
Blocknet
BLOCK $461,416 $0.117994 3,910,516 * $516 2.68% -6.81% 45.56%
94 Digitalcoin DGC
Digitalcoin
DGC $459,610 $0.014010 32,805,548 Low Vol -0.48% -6.20% -9.00%
95 UnionCoin UNC
UnionCoin
UNC $435,767 $0.051947 8,388,608 Low Vol -0.25% -0.28% -5.20%
96 CloakCoin CLOAK
CloakCoin
CLOAK $432,116 $0.091002 4,748,411 * $561 -0.63% -7.06% -11.67%
97 Crypti XCR
Crypti
XCR $426,630 $0.004266 100,000,000 * Low Vol 0.00% 3.20% 0.75%
98 InstantDEX DEX
InstantDEX
DEX $425,312 $0.425312 1,000,000 * Low Vol 0.11% 9.42% -19.23%
99 NeuCoin NEU
NeuCoin
NEU $423,254 $0.001370 308,882,426 * Low Vol -0.10% 8.89% -30.45%
100 Unobtanium UNO
Unobtanium
UNO $420,179 $2.13 197,020 Low Vol -0.22% -4.43% 8.34%
101 Global Currency Reserve GCR
Global Curren...
GCR $419,655 $0.004162 100,835,806 * $1,206 -0.03% -2.73% -12.33%
102 Swarm SWARM
Swarm
SWARM $412,943 $0.004132 99,945,431 * Low Vol -0.03% -12.64% 30.74%
103 Applecoin APC
Applecoin
APC $408,067 $0.018310 22,286,048 * Low Vol -0.01% -1.91% -2.83%
104 SIBCoin SIB
SIBCoin
SIB $392,736 $0.039153 10,030,889 $1,415 -0.21% -5.12% -16.02%
105 CasinoCoin CSC
CasinoCoin
CSC $387,733 $0.010296 37,659,005 * Low Vol -1.32% -2.11% -2.73%
106 Anoncoin ANC
Anoncoin
ANC $382,767 $0.181379 2,110,317 Low Vol -0.03% -1.90% -2.02%
107 Diem DIEM
Diem
DIEM $356,728 $0.000016 21,739,971,929 $1,191 -0.36% 0.26% 6.51%
108 Execoin EXE
Execoin
EXE $351,618 $0.019664 17,881,067 $30,179 -3.02% -35.27% 229.78%
109 Zeitcoin ZEIT
Zeitcoin
ZEIT $343,841 $0.000010 34,141,537,985 Low Vol 0.89% 2.38% -2.05%
110 Virtacoin VTA
Virtacoin
VTA $334,072 $0.000028 11,732,466,053 $1,390 -0.23% -14.62% -4.60%
111 Circuits of Value COVAL
Circuits of V...
COVAL $306,428 $0.000766 400,000,000 * $3,213 0.54% -3.52% -0.26%
112 NavCoin NAV
NavCoin
NAV $280,606 $0.004708 59,599,414 * Low Vol 0.10% -3.76% -2.77%
113 Burst BURST
Burst
BURST $278,835 $0.000196 1,426,014,676 $1,435 1.03% 4.86% 10.00%
114 Mooncoin MOON
Mooncoin
MOON $275,032 $0.000001 212,804,533,667 Low Vol 1.43% 2.83% -21.97%
115 Riecoin RIC
Riecoin
RIC $274,826 $0.011913 23,069,049 $1,107 0.33% 0.11% -5.74%
116 Capricoin CPC
Capricoin
CPC $274,505 $0.527469 520,419 * $3,687 -0.07% -0.78% 10.85%
117 BitShares PTS PTS
BitShares PTS
PTS $270,799 $0.000271 999,999,386 * Low Vol -0.32% 2.37% 10.05%
118 Tickets TIX
Tickets
TIX $264,704 $0.000004 66,876,281,414 Low Vol 0.36% -3.19% 27.52%
119 NeosCoin NEOS
NeosCoin
NEOS $254,475 $0.029919 8,505,375 $7,778 0.71% 4.43% 6.30%
120 VootCoin VOOT
VootCoin
VOOT $253,940 $0.003665 69,280,656 Low Vol -0.02% -0.37% -14.18%
121 XCurrency XC
XCurrency
XC $249,626 $0.043964 5,678,012 * Low Vol -1.03% -14.25% -3.56%
122 Cryptonite XCN
Cryptonite
XCN $247,480 $0.001205 205,328,613 $1,372 0.10% -2.84% -5.11%
123 MaxCoin MAX
MaxCoin
MAX $246,130 $0.005937 41,459,435 Low Vol -0.10% -7.14% -10.63%
124 SecureCoin SRC
SecureCoin
SRC $244,294 $0.043126 5,664,690 $1,772 0.55% 2.23% -0.65%
125 TagCoin TAG
TagCoin
TAG $243,662 $0.055132 4,419,593 $1,105 0.74% 1.04% -4.07%
126 Nexus NXS
Nexus
NXS $239,853 $0.006489 36,961,720 Low Vol 0.55% 7.07% -12.40%
127 Pebblecoin XPB
Pebblecoin
XPB $238,964 $0.011092 21,543,728 $1,285 3.01% 68.49% 64.31%
128 Bullion CBX
Bullion
CBX $238,460 $0.246128 968,845 $524 0.10% -1.59% -3.06%
129 FLO FLO
FLO
FLO $222,262 $0.001807 122,973,612 Low Vol 0.07% 7.65% 21.68%
130 Bitswift BITS
Bitswift
BITS $219,042 $0.054111 4,048,001 * Low Vol -0.24% 0.25% -20.32%
131 Pandacoin PND
Pandacoin
PND $215,627 $0.000007 32,514,916,898 Low Vol 0.15% -11.34% 47.45%
132 Devcoin DVC
Devcoin
DVC $203,872 $0.000019 10,768,460,050 Low Vol 0.02% -0.37% 23.90%
133 Silkcoin SILK
Silkcoin
SILK $199,472 $0.004559 43,755,188 Low Vol -0.02% 4.44% 15.02%
134 Wild Beast Block WBB
Wild Beast Block
WBB $198,310 $0.127335 1,557,390 $826 -0.07% 0.61% 6.01%
135 TileCoin XTC
TileCoin
XTC $196,328 $0.001963 100,000,000 * Low Vol 1.30% -0.48% 5.94%
136 HiCoin XHI
HiCoin
XHI $196,219 $0.084009 2,335,688 $619 0.46% 0.74% ?
137 Kobocoin KOBO
Kobocoin
KOBO $181,297 $0.007464 24,290,004 * Low Vol 0.50% 60.91% 35.97%
138 NautilusCoin NAUT
NautilusCoin
NAUT $181,169 $0.025956 6,979,874 * $24,934 -1.93% -0.84% 23.04%
139 SmileyCoin SMLY
SmileyCoin
SMLY $172,464 $0.000007 25,293,184,236 Low Vol -0.59% -7.42% 77.89%
140 microCoin MRC
microCoin
MRC $168,499 $0.000009 18,388,124,350 * Low Vol -0.02% 65.99% 63.62%
141 PotCoin POT
PotCoin
POT $163,026 $0.000766 212,942,602 Low Vol -0.12% 1.23% 4.51%
142 LIQUID LQD
LIQUID
LQD $162,908 $0.476739 341,714 * Low Vol -0.94% -32.01% 5.93%
143 MojoCoin MOJO
MojoCoin
MOJO $160,438 $0.001603 100,061,166 * $774 -0.47% -1.18% -7.47%
144 Deutsche eMark DEM
Deutsche eMark
DEM $159,988 $0.008231 19,436,356 Low Vol -0.07% 2.22% 14.50%
145 Ubiq UBQ
Ubiq
UBQ $158,078 $0.044392 3,560,987 Low Vol 0.76% -4.22% -1.26%
146 SpreadCoin SPR
SpreadCoin
SPR $156,793 $0.031075 5,045,652 Low Vol -0.73% -1.27% -6.41%
147 NoirShares NRS
NoirShares
NRS $154,376 $0.062312 2,477,481 Low Vol -0.02% -0.54% -25.49%
148 OKCash OK
OKCash
OK $152,997 $0.002383 64,206,135 * Low Vol -0.11% -7.38% 3.07%
149 Myriad XMY
Myriad
XMY $152,561 $0.000116 1,309,884,184 $1,156 0.05% -0.76% -0.85%
150 Boolberry BBR
Boolberry
BBR $150,360 $0.021206 7,090,478 $806 -0.16% -3.62% 17.38%
151 Blitzcash BLITZ
Blitzcash
BLITZ $149,857 $0.037741 3,970,664 * $582 1.79% -16.06% 64.07%
152 Freicoin FRC
Freicoin
FRC $148,574 $0.003232 45,962,594 Low Vol -0.04% -24.76% -25.23%
153 Coinomat CNMT
Coinomat
CNMT $145,422 $0.050815 2,861,780 * Low Vol 0.03% 9.62% 41.99%
154 Viacoin VIA
Viacoin
VIA $144,776 $0.006949 20,834,864 Low Vol -0.21% 0.12% -3.17%
155 CannabisCoin CANN
CannabisCoin
CANN $143,737 $0.001861 77,226,819 Low Vol 0.01% -2.94% -3.08%
156 NetCoin NET
NetCoin
NET $142,504 $0.000231 617,377,660 Low Vol 0.29% -0.44% 0.80%
157 MediterraneanCoin MED
Mediterranean...
MED $133,379 $0.003299 40,431,897 Low Vol -0.02% -7.75% -15.55%
158 AudioCoin ADC
AudioCoin
ADC $127,976 $0.000167 765,156,360 Low Vol 0.06% 16.59% 16.67%
159 TrumpCoin TRUMP
TrumpCoin
TRUMP $127,718 $0.019643 6,501,942 $953 -1.42% -8.13% 119.34%
160 BTSR BTSR
BTSR
BTSR $123,882 $0.056159 2,205,934 * Low Vol 0.05% -9.98% -30.64%
161 Orbitcoin ORB
Orbitcoin
ORB $122,981 $0.048116 2,555,944 Low Vol -0.03% -8.40% 25.60%
162 Bytecent BYC
Bytecent
BYC $122,240 $0.117249 1,042,561 $6,194 -0.34% -1.37% -10.09%
163 e-Gulden EFL
e-Gulden
EFL $121,554 $0.008443 14,397,231 Low Vol -0.05% -2.84% -24.58%
164 CoinoIndex INDEX
CoinoIndex
INDEX $120,777 $356.92 338 * Low Vol -0.02% -0.92% 3.75%
165 GoldCoin GLD
GoldCoin
GLD $117,756 $0.003153 37,345,078 Low Vol 0.28% 7.31% 1.74%
166 Gambit GAM
Gambit
GAM $117,198 $0.067503 1,736,206 * $1,969 -0.02% 2.81% 35.12%
167 Nxttycoin NXTTY
Nxttycoin
NXTTY $112,158 $0.000112 1,000,000,000 * Low Vol 1.57% 17.69% 44.75%
168 ArtByte ABY
ArtByte
ABY $112,056 $0.000169 661,134,639 Low Vol -0.04% -0.27% -9.05%
169 Flycoin FLY
Flycoin
FLY $112,018 $0.549806 203,740 * Low Vol -0.02% -19.69% 1.91%
170 NXTventure NXTV
NXTventure
NXTV $111,391 $0.111391 1,000,000 * Low Vol 0.11% ? -3.55%
171 Groestlcoin GRS
Groestlcoin
GRS $111,367 $0.001753 63,532,465 Low Vol -0.10% -1.96% -14.82%
172 bitUSD BITUSD
bitUSD
BITUSD $110,985 $1.03 108,055 * $3,192 -0.70% 0.52% 5.64%
173 Stealth XST
Stealth
XST $110,957 $0.004693 23,641,496 Low Vol -1.06% -6.13% 11.27%
174 HyperStake HYP
HyperStake
HYP $110,877 $0.000287 385,796,097 * $612 -0.04% -2.27% -3.28%
175 NobleCoin NOBL
NobleCoin
NOBL $107,804 $0.000048 2,266,316,034 Low Vol -0.82% -0.60% -3.82%
176 PayCoin XPY
PayCoin
XPY $106,890 $0.009319 11,469,513 Low Vol -0.34% 6.70% 4.53%
177 MAZA MAZA
MAZA
MAZA $106,593 $0.000111 957,198,244 Low Vol -0.02% -3.29% -8.38%
178 HOdlcoin HODL
HOdlcoin
HODL $103,145 $0.035593 2,897,916 $664 0.03% -1.32% 6.93%
179 Pangea Poker PANGEA
Pangea Poker
PANGEA $102,684 $0.102751 999,352 * Low Vol 0.11% ? ?
180 Energycoin ENRG
Energycoin
ENRG $101,617 $0.000848 119,884,460 $1,648 -0.02% -8.72% -11.07%
181 ClearingHouse XCH
ClearingHouse
XCH $101,516 $0.000978 103,807,697 * Low Vol 1.12% -8.88% -18.49%
182 Dogeparty XDP
Dogeparty
XDP $100,950 $0.037694 2,678,136 * Low Vol 0.69% 1.53% ?
183 Horizon HZ
Horizon
HZ $98,710 $0.000099 997,285,886 * Low Vol -0.02% 0.29% 6.75%
184 HempCoin HMP
HempCoin
HMP $97,754 $0.000077 1,264,116,935 Low Vol -0.40% -27.88% -41.35%
185 MMNXT MMNXT
MMNXT
MMNXT $97,723 $0.009772 10,000,000 * Low Vol -0.03% -4.13% -19.74%
186 bitCNY BITCNY
bitCNY
BITCNY $93,745 $0.156824 597,775 * $849 0.03% 2.61% 2.07%
187 PIVX PIVX
PIVX
PIVX $89,575 $0.002759 32,461,485 * $1,062 -0.22% 1.23% 30.70%
188 TransferCoin TX
TransferCoin
TX $88,846 $0.016358 5,431,407 * $789 -0.20% 23.11% 11.19%
189 Hyper HYPER
Hyper
HYPER $87,839 $0.014662 5,991,120 Low Vol -0.02% -0.15% 4.74%
190 DubaiCoin DBIC
DubaiCoin
DBIC $87,433 $0.015070 5,801,627 $1,575 0.69% -5.91% 12.09%
191 LTBcoin LTBC
LTBcoin
LTBC $87,089 $0.000192 454,339,227 * $1,027 -1.94% -3.30% 25.32%
192 PinkCoin PINK
PinkCoin
PINK $86,755 $0.000238 364,716,030 Low Vol 0.32% 1.16% 16.96%
193 Shift SHIFT
Shift
SHIFT $83,083 $0.011877 6,995,277 * $509 -0.91% 10.04% 36.96%
194 Cryptofund FUND
Cryptofund
FUND $82,240 $0.082240 1,000,000 * Low Vol -0.06% -11.78% -5.78%
195 Subcriptio SUB
Subcriptio
SUB $81,917 $0.008191 10,000,506 * $6,717 0.30% -35.50% ?
196 Krypton KR
Krypton
KR $80,840 $0.029235 2,765,196 * Low Vol -0.46% 0.56% 7.60%
197 Rubies RBIES
Rubies
RBIES $77,892 $0.012262 6,352,256 * $829 -3.42% -21.77% -59.08%
198 Memorycoin MMC
Memorycoin
MMC $77,743 $0.007718 10,073,034 Low Vol -1.95% -18.33% 19.71%
199 GeoCoin GEO
GeoCoin
GEO $77,209 $0.031449 2,455,079 * Low Vol -0.03% 3.14% -0.44%
200 GameBet Coin GBT
GameBet Coin
GBT $77,173 $0.003840 20,097,608 * $1,115 -0.29% -2.17% -24.13%
201 Fibre FIBRE
Fibre
FIBRE $74,181 $0.116093 638,982 * $1,997 -1.36% 0.93% 154.99%
202 Adzcoin ADZ
Adzcoin
ADZ $73,943 $0.037269 1,984,047 $1,669 -0.47% 6.62% -10.99%
203 FlutterCoin FLT
FlutterCoin
FLT $70,879 $0.000239 296,303,937 Low Vol 2.40% 14.26% 8.27%
204 Piggycoin PIGGY
Piggycoin
PIGGY $69,517 $0.000145 479,300,822 $1,750 -0.72% -35.35% 31.97%
205 Bitstar BITS
Bitstar
BITS $68,124 $0.003620 18,820,916 * Low Vol -0.18% -9.05% -2.77%
206 Aiden ADN
Aiden
ADN $67,702 $0.004625 14,639,403 $21,679 -2.24% -46.95% 154.48%
207 Stress STS
Stress
STS $67,038 $0.000119 565,134,332 $1,194 1.03% -11.43% -21.85%
208 Bitcredits BCR
Bitcredits
BCR $66,699 $0.002294 29,072,340 $797 -0.36% 10.55% 90.28%
209 Bean Cash BITB
Bean Cash
BITB $64,767 $0.000049 1,334,820,444 * Low Vol -0.02% 1.67% 6.61%
210 BBQCoin BQC
BBQCoin
BQC $63,290 $0.001247 50,765,854 Low Vol -0.10% -3.81% -2.41%
211 Coin2.1 C2
Coin2.1
C2 $63,110 $0.000631 99,976,323 * $879 -0.83% 1.22% 56.46%
212 Joincoin J
Joincoin
J $62,356 $0.024493 2,545,818 Low Vol -0.35% -10.83% -6.26%
213 MaryJane MARYJ
MaryJane
MARYJ $61,809 $0.001191 51,886,139 * Low Vol -0.02% ? -2.95%
214 RedCoin RED
RedCoin
RED $61,251 $0.000827 74,041,141 Low Vol 0.00% 22.66% -19.17%
215 FoldingCoin FLDC
FoldingCoin
FLDC $59,755 $0.000174 342,500,000 * Low Vol 0.41% -2.02% 4.93%
216 CORE CORE
CORE
CORE $59,071 $0.135020 437,498 * Low Vol 0.11% -5.21% ?
217 Sexcoin SXC
Sexcoin
SXC $57,992 $0.000511 113,477,737 Low Vol -0.08% 0.96% 0.97%
218 Yacoin YAC
Yacoin
YAC $57,481 $0.000609 94,363,864 Low Vol 0.33% -1.60% -13.84%
219 HunterCoin HUC
HunterCoin
HUC $55,900 $0.004601 12,149,550 Low Vol -0.79% -10.75% 0.03%
220 TeslaCoin TES
TeslaCoin
TES $55,431 $0.000818 67,740,784 Low Vol -0.53% 2.71% 39.59%
221 Bitmark BTM
Bitmark
BTM $54,516 $0.048649 1,120,600 Low Vol -0.42% -10.46% -3.63%
222 Node NODE
Node
NODE $53,994 $0.000054 1,000,000,000 * Low Vol -0.43% 17.69% 19.82%
223 BigUp BIGUP
BigUp
BIGUP $52,542 $0.000013 4,152,106,220 Low Vol 0.23% 2.63% 29.21%
224 Qibuck QBK
Qibuck
QBK $52,478 $0.100348 522,959 * Low Vol -0.22% -8.27% 24.00%
225 Einsteinium EMC2
Einsteinium
EMC2 $51,764 $0.000262 197,874,184 Low Vol -0.06% -3.78% 19.97%
226 TEKcoin TEK
TEKcoin
TEK $51,419 $0.000298 172,332,260 Low Vol 1.87% -33.77% -18.92%
227 ARCHcoin ARCH
ARCHcoin
ARCH $50,804 $0.003077 16,508,913 * Low Vol 0.19% -9.81% 9.28%
228 HoboNickels HBN
HoboNickels
HBN $50,684 $0.002196 23,078,357 Low Vol 0.12% -12.77% -16.28%
229 Woodcoin LOG
Woodcoin
LOG $50,328 $0.006263 8,035,193 $1,185 -0.09% 2.49% -7.13%
230 Sphere SPHR
Sphere
SPHR $49,305 $0.015993 3,082,940 * Low Vol 3.10% -20.97% 43.69%
231 CryptoEscudo CESC
CryptoEscudo
CESC $48,608 $0.000337 144,105,100 Low Vol 0.00% 2.32% 0.84%
232 Sprouts SPRTS
Sprouts
SPRTS $48,245 $0.000026 1,825,891,501 * $715 -1.46% -14.20% -22.73%
233 IncaKoin NKA
IncaKoin
NKA $43,773 $0.000012 3,719,843,536 Low Vol 3.32% 65.63% 161.73%
234 Magi XMG
Magi
XMG $42,429 $0.009189 4,617,353 Low Vol 0.03% 0.40% -13.18%
235 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $42,411 $0.000018 2,314,151,262 Low Vol -0.37% -11.37% 1.91%
236 Elite 1337
Elite
1337 $41,170 $0.000026 1,596,084,867 * Low Vol 0.78% 0.08% -11.10%
237 Sync SYNC
Sync
SYNC $40,476 $34.39 1,177 * $669 3.74% 10.07% 7.38%
238 DigiCube CUBE
DigiCube
CUBE $40,058 $0.001511 26,511,040 * $1,113 -0.87% -7.35% -10.97%
239 Datacoin DTC
Datacoin
DTC $38,823 $0.002773 13,998,538 Low Vol -0.15% -7.00% -1.44%
240 BitSend BSD
BitSend
BSD $38,695 $0.003780 10,236,650 Low Vol -0.27% -15.98% -22.27%
241 DarkCoin DARK
DarkCoin
DARK $37,069 $0.002838 13,061,361 $4,284 0.00% ? ?
242 Bata BTA
Bata
BTA $36,724 $0.008245 4,454,172 Low Vol -0.14% -1.48% -13.53%
243 Influxcoin INFX
Influxcoin
INFX $35,960 $0.021490 1,673,383 Low Vol 1.14% 3.65% 1.45%
244 Uro URO
Uro
URO $34,492 $0.029936 1,152,181 Low Vol -0.77% -6.26% -7.64%
245 Asiadigicoin ADCN
Asiadigicoin
ADCN $32,452 $0.188453 172,200 $638 -1.20% -2.87% -20.63%
246 Trollcoin TROLL
Trollcoin
TROLL $31,889 $0.000061 520,929,580 Low Vol -0.02% 11.28% 4.74%
247 Marscoin MARS
Marscoin
MARS $31,707 $0.001681 18,863,731 Low Vol 0.36% -6.20% 23.29%
248 SOILcoin SOIL
SOILcoin
SOIL $31,477 $0.009309 3,381,312 Low Vol -0.32% -6.60% -22.89%
249 EverGreenCoin EGC
EverGreenCoin
EGC $30,754 $0.003275 9,391,848 $749 0.12% 3.35% 3.20%
250 WARP WARP
WARP
WARP $29,938 $0.027335 1,095,224 * $513 0.60% 35.04% 130.58%
251 Francs FRN
Francs
FRN $29,762 $0.023432 1,270,141 Low Vol 0.79% -21.40% 4.19%
252 Gapcoin GAP
Gapcoin
GAP $29,322 $0.004042 7,254,980 $508 -0.54% -19.18% 45.99%
253 Triangles TRI
Triangles
TRI $28,939 $0.433046 66,827 Low Vol -0.62% -4.22% -7.88%
254 Quatloo QTL
Quatloo
QTL $28,113 $0.005554 5,062,002 Low Vol -0.04% -0.06% 4.17%
255 Bitcoin Plus XBC
Bitcoin Plus
XBC $27,936 $0.329889 84,683 * Low Vol -0.22% -4.98% 23.25%
256 Steps STEPS
Steps
STEPS $27,521 $0.001571 17,521,319 * Low Vol -0.05% -18.71% -27.80%
257 MonetaryUnit MUE
MonetaryUnit
MUE $26,517 $0.000296 89,546,579 Low Vol -0.44% 36.43% 28.18%
258 Truckcoin TRK
Truckcoin
TRK $26,163 $0.000418 62,636,442 * Low Vol 0.07% 3.53% -3.45%
259 GAIA GAIA
GAIA
GAIA $25,842 $0.001072 24,101,381 * Low Vol 0.47% 0.85% -9.30%
260 Canada eCoin CDN
Canada eCoin
CDN $25,503 $0.000272 93,659,468 Low Vol 0.10% -2.89% -12.28%
261 Titcoin TIT
Titcoin
TIT $25,063 $0.000553 45,339,858 Low Vol -0.23% 1.28% 1.26%
262 Franko FRK
Franko
FRK $24,531 $0.038513 636,950 Low Vol -0.03% -0.14% 1.90%
263 Terracoin TRC
Terracoin
TRC $24,302 $0.001616 15,034,340 Low Vol -0.40% -8.03% -3.61%
264 Dimecoin DIME
Dimecoin
DIME $24,151 $5e-08 482,933,661,442 Low Vol 3.80% 21.01% 7.48%
265 bitBTC BITBTC
bitBTC
BITBTC $24,038 $471.16 51.0191 * $558 0.08% 1.73% 2.13%
266 BiosCrypto BIOS
BiosCrypto
BIOS $23,998 $0.001190 20,158,220 * $3,067 -0.06% -0.89% 6.72%
267 Destiny DES
Destiny
DES $23,640 $0.014775 1,600,000 Low Vol 0.46% -9.79% -8.09%
268 MetalCoin METAL
MetalCoin
METAL $23,265 $0.000302 76,925,527 * $596 4.21% 12.41% -2.49%
269 MonetaVerde MCN
MonetaVerde
MCN $22,996 $0.001247 18,446,258 Low Vol 0.00% -5.96% 37.04%
270 SuperCoin SUPER
SuperCoin
SUPER $22,751 $0.000589 38,634,422 Low Vol -0.02% ? -35.07%
271 Ratecoin XRA
Ratecoin
XRA $22,425 $0.000255 87,922,551 * Low Vol -2.07% -21.48% -23.34%
272 Memetic / PepeCoin MEME
Memetic / Pep...
MEME $22,209 $0.001860 11,938,158 Low Vol 0.26% 1.27% -31.36%
273 LiteDoge LDOGE
LiteDoge
LDOGE $20,954 $0.000002 13,697,596,139 * Low Vol -2.23% 2.32% 3.74%
274 Dashcoin DSH
Dashcoin
DSH $20,946 $0.001737 12,058,917 Low Vol -0.42% -14.57% -12.08%
275 OrangeCoin OC
OrangeCoin
OC $19,532 $0.000321 60,899,642 * Low Vol -0.02% 1.02% -3.07%
276 NobleNXT NOXT
NobleNXT
NOXT $18,832 $0.034150 551,428 * Low Vol -0.57% -13.84% 8.70%
277 Bela BELA
Bela
BELA $18,519 $0.000806 22,965,650 * $687 0.02% -11.87% 66.80%
278 RhinoCoin RHC
RhinoCoin
RHC $16,328 $0.095680 170,654 $18,301 -0.01% -1.90% -11.74%
279 DayTraderCoin DTC
DayTraderCoin
DTC $16,007 $0.014237 1,124,327 * Low Vol 1.22% 0.58% 7.33%
280 Blakecoin BLC
Blakecoin
BLC $15,506 $0.001498 10,350,956 Low Vol 0.22% 4.90% 10.69%
281 ZAIF ZAIF
ZAIF
ZAIF $14,939 $0.113100 132,090 * Low Vol 0.08% 32.50% -80.02%
282 PrimeChain PRIME
PrimeChain
PRIME $14,834 $0.004137 3,585,867 $596 -0.50% -12.70% 21.04%
283 Neutron NTRN
Neutron
NTRN $14,685 $0.001164 12,617,684 * Low Vol 0.13% 0.94% -3.34%
284 BERNcash BERN
BERNcash
BERN $13,181 $0.000581 22,686,058 $1,394 -0.68% -10.96% -53.33%
285 Universal Currency UNIT
Universal Cur...
UNIT $13,103 $0.001062 12,342,831 Low Vol 0.48% 7.72% -1.49%
286 Aricoin ARI
Aricoin
ARI $12,919 $0.000092 140,262,505 $817 -0.02% 0.32% 2.43%
287 Moneta MNTA
Moneta
MNTA $12,808 $0.000766 16,712,688 * Low Vol -0.37% 15.87% 230.51%
288 TittieCoin TTC
TittieCoin
TTC $12,264 $0.000010 1,257,618,569 Low Vol 2.78% -3.91% -27.70%
289 Orlycoin ORLY
Orlycoin
ORLY $11,062 $0.000313 35,343,564 $2,241 2.12% -20.60% -35.59%
290 Fastcoin FST
Fastcoin
FST $11,061 $0.000087 126,764,507 Low Vol 0.07% -2.12% -18.14%
291 bitSilver BITSILVER
bitSilver
BITSILVER $10,813 $19.43 557 * Low Vol 0.02% 2.12% -1.65%
292 bitGold BITGOLD
bitGold
BITGOLD $10,240 $1298.37 7.88689 * Low Vol -0.18% -0.12% -3.08%
293 MindCoin MND
MindCoin
MND $8,984 $0.000792 11,337,875 Low Vol -0.02% 6.75% 52.13%
294 VIP Tokens VIP
VIP Tokens
VIP $8,635 $0.000103 83,450,403 * Low Vol 0.72% 7.89% -12.66%
295 Phoenixcoin PXC
Phoenixcoin
PXC $8,585 $0.000170 50,373,445 Low Vol -0.25% -4.69% -24.44%
296 Acoin ACOIN
Acoin
ACOIN $8,507 $0.007072 1,202,830 Low Vol -2.65% 33.93% -28.50%
297 Pulse PULSE
Pulse
PULSE $8,483 $0.000593 14,298,972 Low Vol -0.14% 24.34% 5.96%
298 KhanCoin KNC
KhanCoin
KNC $8,426 $0.119290 70,631 * $6,775 0.59% -3.76% -14.79%
299 8Bit 8BIT
8Bit
8BIT $7,690 $0.011316 679,606 * Low Vol 2.38% -14.18% -5.05%
300 PosEx PEX
PosEx
PEX $7,528 $0.004797 1,569,241 Low Vol 1.66% 36.00% 69.09%
301 UCoin U
UCoin
U $7,349 $0.002732 2,689,812 * Low Vol -1.17% 4.74% -5.87%
302 Bitz BITZ
Bitz
BITZ $7,296 $0.003668 1,989,141 Low Vol 0.06% -13.39% -24.12%
303 AntiBitcoin ANTI
AntiBitcoin
ANTI $6,797 $0.000390 17,441,323 Low Vol -0.51% 0.70% 12.91%
304 RootCoin ROOT
RootCoin
ROOT $6,654 $0.003431 1,939,486 Low Vol -2.66% -12.03% 0.48%
305 SongCoin SONG
SongCoin
SONG $6,094 $0.000247 24,636,770 Low Vol -0.11% -0.41% 0.65%
306 C-Bit XCT
C-Bit
XCT $5,738 $0.000147 38,990,281 Low Vol 3.77% 60.69% 78.16%
307 Prime-XI PXI
Prime-XI
PXI $5,699 $0.001259 4,524,561 Low Vol 0.24% -4.36% 14.17%
308 ELcoin ELCO
ELcoin
ELCO $5,582 $0.002827 1,974,618 * Low Vol -0.23% -13.57% -40.96%
309 Revenu REV
Revenu
REV $5,473 $0.004578 1,195,525 Low Vol -0.03% -17.42% 52.64%
310 Cryptographic Anomaly CGA
Cryptographic...
CGA $5,470 $0.025891 211,282 Low Vol -0.69% -5.49% -13.97%
311 Cypher CYP
Cypher
CYP $5,381 $0.000845 6,365,285 * Low Vol -5.60% -36.82% -17.90%
312 CorgiCoin CORG
CorgiCoin
CORG $5,163 $0.000006 932,361,655 * Low Vol -6.36% 26.80% -49.82%
313 FujiCoin FJC
FujiCoin
FJC $5,091 $0.000009 554,967,845 Low Vol -0.27% -19.30% -17.87%
314 Manna MANNA
Manna
MANNA $4,885 $0.000130 37,714,531 * Low Vol -0.30% 0.85% 4.24%
315 IslaCoin ISL
IslaCoin
ISL $4,728 $0.003123 1,513,704 * Low Vol -2.54% -15.05% 62.09%
316 CoExistCoin COXST
CoExistCoin
COXST $4,709 $0.000183 25,781,912 * Low Vol -4.20% -32.80% -65.13%
317 DigitalPrice DP
DigitalPrice
DP $4,547 $0.000275 16,541,522 * Low Vol -0.02% 14.42% -58.44%
318 TopCoin TOP
TopCoin
TOP $3,361 $0.000105 31,925,008 Low Vol 0.00% ? ?
319 ParallelCoin DUO
ParallelCoin
DUO $2,731 $0.010485 260,500 Low Vol 4.95% 106.83% 56.87%
320 Litecred LTCR
Litecred
LTCR $2,639 $0.000087 30,227,750 Low Vol -0.04% -9.34% -10.97%
321 Unfed UNF
Unfed
UNF $2,071 $0.000165 12,558,400 Low Vol -0.02% -4.70% -0.46%
322 NuclearCoin NUC
NuclearCoin
NUC $1,736 $0.016086 107,906 * Low Vol -0.03% -0.14% 1.90%
323 bitEUR BITEUR
bitEUR
BITEUR $1,504 $1.13 1,331 * Low Vol 0.02% -1.02% -0.72%
324 Floz FLOZ
Floz
FLOZ $1,386 $0.000321 4,322,629 * Low Vol -0.03% 29.45% -22.66%
325 Evil Coin EVIL
Evil Coin
EVIL $1,054 $0.000122 8,655,303 Low Vol 0.24% 1.80% 8.31%
326 Antilitecoin ALTC
Antilitecoin
ALTC $918 $0.000029 31,512,613 Low Vol -1.32% -16.69% -18.94%
327 FreedomCoin FRDC
FreedomCoin
FRDC $897 $0.002240 400,285 * Low Vol -0.02% ? ?
328 Bantam BNT
Bantam
BNT $885 $0.000275 3,219,945 Low Vol -0.03% -0.17% 0.89%
329 WeAreSatoshi WSX
WeAreSatoshi
WSX $846 $0.000037 23,099,901 Low Vol 0.00% ? ?
330 Bitcoin 21 XBTC21
Bitcoin 21
XBTC21 $797 $0.004771 167,001 * Low Vol 0.26% -18.19% ?
331 TurboStake TRBO
TurboStake
TRBO $659 $0.000021 31,743,767 Low Vol -8.25% -54.78% -45.03%
332 Independent Money System IMS
Independent M...
IMS $633 $0.000143 4,414,308 Low Vol 1.05% 11.55% -38.97%
333 StrongHands SHND
StrongHands
SHND $299 $0.000005 65,264,162 Low Vol -0.02% -0.14% -49.05%
334 Donationcoin DON
Donationcoin
DON $274 $0.000060 4,607,050 Low Vol -0.02% -0.14% 10.40%
335 Enigma XNG
Enigma
XNG $102 $0.006152 16,627 Low Vol 1.72% 7.28% -0.33%
336 Digital Credits DGCS
Digital Credits
DGCS $63 $0.000011 5,826,388 $1,744 -0.02% -36.80% -92.14%
337 TRMB TRMB
TRMB
TRMB ? $0.153872 ? * $650,995 0.00% 0.01% -0.35%
338 FuelCoin FC2
FuelCoin
FC2 $810,368 $0.008087 100,206,032 Low Vol 0.52% 39.47% 39.38%
339 BlackJack JACK
BlackJack
JACK $465,729 $0.000005 101,651,678,804 * Low Vol -0.03% -0.14% 1.90%
340 AsiaCoin AC
AsiaCoin
AC $405,763 $0.000921 440,601,935 Low Vol -0.02% -0.26% 2.08%
341 Karmacoin KARMA
Karmacoin
KARMA $327,720 $0.000005 71,533,542,009 Low Vol -0.03% -0.13% ?
342 FlavorCoin FLVR
FlavorCoin
FLVR $231,490 $0.004587 50,461,658 * Low Vol -0.01% -0.11% -30.36%
343 Librexcoin LXC
Librexcoin
LXC $229,091 $0.023410 9,785,818 Low Vol -0.04% ? -7.74%
344 SkyNET SKYNET
SkyNET
SKYNET $223,957 $0.250449 894,223 * Low Vol 0.09% -0.47% -18.06%
345 Colossuscoin V2 CV2
Colossuscoin V2
CV2 $190,335 $0.000009 20,771,067,040 * Low Vol -0.02% -0.14% 9.88%
346 EuropeCoin ERC
EuropeCoin
ERC $162,762 $0.001752 92,882,561 Low Vol -0.07% -1.06% 5.98%
347 TrustPlus TRUST
TrustPlus
TRUST $120,026 $0.003741 32,086,595 * Low Vol 0.83% -24.51% 13.16%
348 UltraCoin UTC
UltraCoin
UTC $112,440 $0.003486 32,255,290 Low Vol -0.18% 2.95% 5.49%
349 Aeon AEON
Aeon
AEON $104,342 $0.009268 11,258,331 Low Vol -0.38% -2.18% -10.75%
350 jl777hodl JLH
jl777hodl
JLH $84,391 $0.008439 10,000,000 * Low Vol 0.11% ? -42.11%
351 Carboncoin CARBON
Carboncoin
CARBON $70,468 $0.000005 15,388,731,215 Low Vol -0.05% -0.19% 1.85%
352 LeafCoin LEAF
LeafCoin
LEAF $70,089 $0.000005 15,322,977,853 Low Vol -0.15% -0.29% ?
353 Heisenberg HEX
Heisenberg
HEX $57,150 $0.000005 12,473,553,843 Low Vol -0.02% -0.14% 1.91%
354 Pakcoin PAK
Pakcoin
PAK $51,849 $0.002119 24,472,900 Low Vol 0.20% -3.24% 8.63%
355 ParkByte PKB
ParkByte
PKB $45,768 $0.009696 4,720,210 * Low Vol -0.01% 2.65% -4.87%
356 CryptoCircuits CIRC
CryptoCircuits
CIRC $44,814 $0.016494 2,716,962 * Low Vol -0.02% -1.46% -6.10%