Historical Snapshot - May 22, 2016
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $6,896,543,222 | $442.91 | 15,570,870 | $34,777,855 | -0.01% | 0.05% | -2.83% | |
| 2 |
ETH
Ethereum |
ETH | $1,125,104,463 | $14.02 | 80,262,116 | $18,900,541 | -0.06% | 3.52% | 36.92% | |
| 3 |
XRP
XRP |
XRP | $208,673,392 | $0.005985 | 34,868,679,462 * | $210,390 | 0.00% | -1.65% | -0.78% | |
| 4 |
LTC
Litecoin |
LTC | $182,122,934 | $3.97 | 45,890,838 | $1,271,194 | 0.05% | 1.70% | -0.62% | |
| 5 |
DASH
Dash |
DASH | $52,934,515 | $8.19 | 6,464,178 | $350,807 | 0.01% | 4.19% | 17.63% | |
| 6 |
MAID
MaidSafeCoin |
MAID | $26,670,896 | $0.058934 | 452,552,412 * | $447,469 | 0.21% | 4.18% | 16.10% | |
| 7 |
DOGE
Dogecoin |
DOGE | $23,497,258 | $0.000225 | 104,428,216,578 | $62,794 | -0.08% | -0.39% | -3.52% | |
| 8 |
DGD
DigixDAO |
DGD | $17,890,693 | $8.95 | 2,000,000 * | $46,213 | -0.11% | -1.73% | -15.33% | |
| 9 |
STEEM
Steem |
STEEM | $16,538,380 | $0.477137 | 34,661,677 * | $7,994 | 1.61% | 16.87% | 29.43% | |
| 10 |
XEM
NEM |
XEM | $14,728,944 | $0.001637 | 8,999,999,999 * | $41,750 | 0.28% | -1.52% | 13.59% | |
| 11 |
TIPS
FedoraCoin |
TIPS | $12,245,962 | $0.000029 | 423,117,902,600 | $49,445 | 2.32% | 13.33% | 14.92% | |
| 12 |
XMR
Monero |
XMR | $11,341,101 | $0.956721 | 11,854,132 | $110,300 | -0.22% | 0.28% | 13.08% | |
| 13 |
FCT
Factom |
FCT | $9,506,493 | $1.09 | 8,753,219 * | $105,978 | -0.03% | -0.08% | 2.44% | |
| 14 |
BTS
BitShares |
BTS | $9,356,165 | $0.003657 | 2,558,716,875 * | $57,365 | 0.03% | -2.33% | 1.05% | |
| 15 |
XLM
Stellar |
XLM | $9,001,464 | $0.001641 | 5,485,679,598 * | $30,359 | 0.23% | 0.23% | -7.28% | |
| 16 |
AMP
HyperSpace |
AMP | $8,419,656 | $0.045561 | 184,800,000 * | $9,107 | -0.49% | 0.06% | -0.90% | |
| 17 |
PPC
Peercoin |
PPC | $8,057,584 | $0.347444 | 23,191,033 | $63,940 | 0.01% | -2.79% | -13.93% | |
| 18 |
BCN
Bytecoin |
BCN | $7,801,567 | $0.000043 | 180,146,824,004 | $4,524 | -0.60% | 1.06% | 20.76% | |
| 19 |
EMC
Emercoin |
EMC | $6,744,210 | $0.178649 | 37,751,204 | $8,461 | 0.06% | 2.74% | 7.42% | |
| 20 |
YBC
YbCoin |
YBC | $6,674,803 | $2.22 | 3,008,229 * | $145,795 | -0.01% | -1.31% | 1.18% | |
| 21 |
NXT
Nxt |
NXT | $6,112,659 | $0.006113 | 999,997,096 * | $10,775 | -0.15% | -1.03% | -5.16% | |
| 22 |
NMC
Namecoin |
NMC | $5,086,894 | $0.354354 | 14,355,412 | $29,329 | 0.15% | -1.29% | -16.15% | |
| 23 |
RVR
RevolutionVR |
RVR | $4,622,160 | $0.146735 | 31,500,000 * | $66,701 | 0.10% | -2.47% | -31.70% | |
| 24 |
AGRS
Agoras Tokens |
AGRS | $4,491,150 | $0.106932 | 42,000,000 * | $2,439 | -0.01% | 5.99% | 12.65% | |
| 25 |
XCP
Counterparty |
XCP | $4,466,046 | $1.70 | 2,627,128 * | $5,003 | 0.02% | 1.41% | 19.49% | |
| 26 |
FTC
Feathercoin |
FTC | $4,436,828 | $0.018250 | 243,116,772 | $13,036 | -0.23% | -9.66% | -28.41% | |
| 27 |
SC
Siacoin |
SC | $4,375,999 | $0.000310 | 14,113,505,516 | $492,564 | -0.19% | 7.07% | 163.17% | |
| 28 |
SJCX
Storjcoin X |
SJCX | $4,343,536 | $0.087716 | 49,518,143 * | $4,730 | -0.12% | 2.45% | 25.47% | |
| 29 |
RBY
Rubycoin |
RBY | $3,370,224 | $0.146157 | 23,058,936 * | Low Vol | -0.02% | -0.36% | 0.78% | |
| 30 |
XAUR
Xaurum |
XAUR | $3,329,170 | $444.69 | 7,487 * | $1,427 | -0.63% | 0.50% | -7.83% | |
| 31 |
SYS
Syscoin |
SYS | $3,209,581 | $0.007486 | 428,751,485 | $14,639 | 0.06% | 2.28% | -5.57% | |
| 32 |
VASH
VPNCoin |
VASH | $2,786,612 | $0.006961 | 400,339,746 * | $6,469 | -0.03% | -1.16% | -3.42% | |
| 33 |
GRC
GridCoin |
GRC | $2,778,717 | $0.007382 | 376,403,690 | $798 | 0.03% | 2.28% | -4.82% | |
| 34 |
DCR
Decred |
DCR | $2,514,706 | $1.48 | 1,700,948 | $23,022 | -0.25% | 0.52% | 11.33% | |
| 35 |
DGB
DigiByte |
DGB | $2,067,357 | $0.000318 | 6,506,318,669 | $45,956 | 0.44% | 10.14% | 20.12% | |
| 36 |
BCY
BitCrystals |
BCY | $2,050,166 | $0.048421 | 42,340,689 * | $1,204 | -0.48% | -5.61% | -10.85% | |
| 37 |
USDT
Tether |
USDT | $1,951,591 | $1.00 | 1,951,591 * | $115,487 | 0.00% | 0.00% | -0.13% | |
| 38 |
BLK
BlackCoin |
BLK | $1,933,046 | $0.025619 | 75,454,428 * | $3,818 | -0.21% | -0.45% | -9.10% | |
| 39 |
CREVA
CrevaCoin |
CREVA | $1,910,519 | $0.078605 | 24,305,211 | $27,555 | 0.48% | 9.92% | -16.46% | |
| 40 |
NSR
NuShares |
NSR | $1,861,560 | $0.002265 | 822,051,374 * | $2,855 | -0.07% | -1.21% | -13.64% | |
| 41 |
SLR
SolarCoin |
SLR | $1,827,721 | $0.053279 | 34,304,578 * | $7,125 | 0.02% | -5.77% | -29.31% | |
| 42 |
GAME
GameCredits |
GAME | $1,731,439 | $0.031415 | 55,114,318 | $2,694 | -0.26% | -2.02% | 2.21% | |
| 43 |
AUR
Auroracoin |
AUR | $1,590,136 | $0.196019 | 8,112,169 | $1,153 | -0.05% | -0.20% | -0.05% | |
| 44 |
MONA
MonaCoin |
MONA | $1,521,625 | $0.045574 | 33,388,254 | $2,226 | -0.14% | 0.44% | 2.52% | |
| 45 |
BLU
BlueCoin |
BLU | $1,512,192 | $0.002647 | 571,265,660 | Low Vol | -0.56% | -30.62% | ? | |
| 46 |
SCOT
Scotcoin |
SCOT | $1,505,055 | $0.001505 | 1,000,000,000 * | $660 | 0.81% | 0.98% | -19.48% | |
| 47 |
CLAM
Clams |
CLAM | $1,282,882 | $0.739736 | 1,734,243 * | $43,987 | 0.12% | 5.66% | 8.21% | |
| 48 |
XVC
Vcash |
XVC | $1,269,100 | $0.088824 | 14,287,848 | $2,187 | -0.09% | 3.30% | 1.88% | |
| 49 |
START
Startcoin |
START | $1,216,800 | $0.029783 | 40,855,646 | $2,107 | -0.10% | 5.11% | 13.51% | |
| 50 |
MINT
MintCoin |
MINT | $1,211,188 | $0.000053 | 23,063,705,192 * | Low Vol | -0.84% | -5.15% | -9.92% | |
| 51 |
BTCD
BitcoinDark |
BTCD | $1,196,366 | $0.944347 | 1,266,871 | Low Vol | 0.06% | -2.55% | -4.55% | |
| 52 |
RBT
Rimbit |
RBT | $1,188,850 | $0.010415 | 114,147,651 * | Low Vol | -0.01% | -3.39% | -3.98% | |
| 53 |
RDD
ReddCoin |
RDD | $1,176,739 | $0.000042 | 28,103,720,575 * | $5,045 | -0.70% | 3.68% | 2.77% | |
| 54 |
BKS
BlockShares |
BKS | $1,176,659 | $6.24 | 188,418 * | Low Vol | -0.01% | -2.43% | ? | |
| 55 |
DBIC
DubaiCoin |
DBIC | $1,103,336 | $0.188511 | 5,852,907 | $69,949 | -2.38% | -8.68% | 587.40% | |
| 56 |
EAC
EarthCoin |
EAC | $1,064,656 | $0.000114 | 9,346,468,332 | $4,103 | -0.10% | 0.26% | -3.65% | |
| 57 |
UNITY
SuperNET |
UNITY | $1,011,826 | $1.24 | 816,061 * | Low Vol | -0.09% | -7.90% | -13.50% | |
| 58 |
XPM
Primecoin |
XPM | $994,119 | $0.068141 | 14,589,058 | $1,822 | -0.15% | -1.39% | -3.44% | |
| 59 |
NVC
Novacoin |
NVC | $993,216 | $0.717406 | 1,384,454 | $21,040 | -0.04% | 0.06% | -16.28% | |
| 60 |
QORA
Qora |
QORA | $916,511 | $0.000092 | 10,000,000,000 * | $60,011 | 0.36% | 6.61% | 50.89% | |
| 61 |
EXP
Expanse |
EXP | $886,714 | $0.429165 | 2,066,139 | $27,003 | 0.33% | 4.99% | 45.88% | |
| 62 |
RADS
Radium |
RADS | $865,761 | $0.313103 | 2,765,098 * | $2,795 | 0.01% | 0.58% | 11.80% | |
| 63 |
OMNI
Omni |
OMNI | $864,078 | $1.56 | 552,649 * | Low Vol | 0.00% | -1.41% | 8.77% | |
| 64 |
QRK
Quark |
QRK | $846,926 | $0.003386 | 250,100,048 | $517 | 0.82% | -7.42% | -13.16% | |
| 65 |
SDC
ShadowCash |
SDC | $838,465 | $0.128246 | 6,537,951 * | $1,273 | -0.22% | -1.88% | -4.38% | |
| 66 |
VRC
VeriCoin |
VRC | $828,666 | $0.030036 | 27,589,055 | $1,561 | -0.21% | 2.58% | -4.09% | |
| 67 |
XSI
StabilityShares |
XSI | $799,796 | $0.086446 | 9,251,928 | $2,174 | 0.02% | -1.99% | 1.73% | |
| 68 |
VTC
Vertcoin |
VTC | $798,655 | $0.034609 | 23,076,650 | $2,113 | -0.04% | -1.35% | -1.11% | |
| 69 |
IOC
I/O Coin |
IOC | $793,710 | $0.048830 | 16,254,664 * | $1,129 | 0.03% | 2.54% | -9.55% | |
| 70 |
USNBT
NuBits |
USNBT | $756,814 | $0.999644 | 757,084 * | $7,131 | 0.04% | 0.00% | 0.24% | |
| 71 |
IFC
Infinitecoin |
IFC | $752,863 | $0.000008 | 90,596,274,910 | $3,246 | -0.11% | 6.00% | 8.91% | |
| 72 |
PLS
PLAY |
PLS | $713,143 | $0.000366 | 1,948,228,471 * | $612 | -0.03% | -2.44% | -18.91% | |
| 73 |
FAIR
FairCoin |
FAIR | $704,484 | $0.013425 | 52,476,523 * | Low Vol | -0.01% | 2.31% | 4.56% | |
| 74 |
XSD
SounDAC |
XSD | $683,769 | $0.000501 | 1,365,990,317 * | Low Vol | 0.47% | -2.47% | -13.50% | |
| 75 |
WDC
WorldCoin |
WDC | $653,141 | $0.006337 | 103,069,648 | $3,570 | -0.22% | -2.50% | -1.12% | |
| 76 |
XCR
Crypti |
XCR | $651,143 | $0.006511 | 100,000,000 * | $1,089 | -0.88% | 7.32% | 92.55% | |
| 77 |
BOST
BoostCoin |
BOST | $632,309 | $0.053389 | 11,843,481 | $4,978 | 0.04% | -0.14% | 0.00% | |
| 78 |
OBITS
OBITS |
OBITS | $626,956 | $0.093799 | 6,684,015 * | $1,013 | 0.78% | -19.10% | -6.74% | |
| 79 |
NLG
Gulden |
NLG | $620,148 | $0.002030 | 305,503,996 | $1,353 | 0.20% | 0.77% | 19.12% | |
| 80 |
SAFEX
Safe Exchange... |
SAFEX | $583,900 | $0.000272 | 2,147,483,647 * | $748 | -0.41% | -11.40% | -25.51% | |
| 81 |
FC2
FuelCoin |
FC2 | $576,975 | $0.005758 | 100,206,032 | Low Vol | -0.01% | 13.59% | 18.57% | |
| 82 |
MEC
Megacoin |
MEC | $568,706 | $0.017496 | 32,504,922 | $930 | -0.12% | -1.40% | -2.02% | |
| 83 |
GEMZ
GetGems |
GEMZ | $567,319 | $0.006437 | 88,135,217 * | Low Vol | -0.31% | 0.38% | -9.07% | |
| 84 |
NOTE
DNotes |
NOTE | $562,187 | $0.005070 | 110,895,736 | Low Vol | -0.06% | 0.63% | -8.61% | |
| 85 |
BILS
BilShares |
BILS | $532,577 | $0.000533 | 1,000,000,000 * | $2,206 | 0.00% | -1.13% | -0.61% | |
| 86 |
XDN
DigitalNote |
XDN | $530,233 | $0.000077 | 6,859,878,769 | $3,130 | 0.16% | 3.44% | 2.52% | |
| 87 |
CURE
Curecoin |
CURE | $503,892 | $0.019064 | 26,431,310 | $774 | -0.16% | 1.62% | -6.05% | |
| 88 |
NXS
Nexus |
NXS | $495,904 | $0.013209 | 37,541,848 | $1,803 | 0.59% | -22.41% | 40.03% | |
| 89 |
GCR
Global Curren... |
GCR | $495,057 | $0.004906 | 100,905,869 * | $4,394 | -0.01% | 0.69% | 28.14% | |
| 90 |
ZET
Zetacoin |
ZET | $471,244 | $0.002873 | 164,046,391 | Low Vol | 0.04% | 2.30% | -3.76% | |
| 91 |
ZCC
ZcCoin |
ZCC | $468,943 | $0.007606 | 61,657,044 | $3,091 | 0.10% | 0.45% | -5.92% | |
| 92 |
BAY
BitBay |
BAY | $426,628 | $0.000425 | 1,004,467,692 * | Low Vol | -0.06% | 0.98% | -11.11% | |
| 93 |
IXC
Ixcoin |
IXC | $421,296 | $0.020063 | 20,999,088 * | Low Vol | 0.92% | 2.54% | -14.52% | |
| 94 |
DEX
InstantDEX |
DEX | $417,026 | $0.417026 | 1,000,000 * | Low Vol | -0.04% | ? | -6.23% | |
| 95 |
COVAL
Circuits of V... |
COVAL | $411,732 | $0.001029 | 400,000,000 * | $6,109 | 0.78% | -0.61% | 49.81% | |
| 96 |
DMD
Diamond |
DMD | $410,703 | $0.253195 | 1,622,078 | Low Vol | -0.91% | -0.32% | -15.66% | |
| 97 |
SWARM
Swarm |
SWARM | $410,478 | $0.004107 | 99,945,431 * | Low Vol | -0.87% | -11.00% | -14.70% | |
| 98 |
YOC
Yocoin |
YOC | $402,728 | $0.023035 | 17,483,243 | $597 | -10.62% | -56.16% | 2.36% | |
| 99 |
BLOCK
Blocknet |
BLOCK | $398,501 | $0.101905 | 3,910,516 * | Low Vol | -1.12% | 17.19% | 40.57% | |
| 100 |
UNC
UnionCoin |
UNC | $397,197 | $0.047350 | 8,388,608 | Low Vol | 0.00% | 0.00% | -5.12% | |
| 101 |
EXE
Execoin |
EXE | $396,326 | $0.022165 | 17,881,067 | $652 | 0.10% | 2.03% | -29.29% | |
| 102 |
VTA
Virtacoin |
VTA | $395,870 | $0.000034 | 11,752,101,171 | Low Vol | -0.93% | -8.09% | -27.54% | |
| 103 |
DGC
Digitalcoin |
DGC | $380,480 | $0.011476 | 33,154,620 | Low Vol | -0.11% | -2.99% | -8.19% | |
| 104 |
APC
Applecoin |
APC | $379,119 | $0.017011 | 22,286,048 * | $628 | -0.22% | -0.08% | -5.93% | |
| 105 |
DIEM
Diem |
DIEM | $363,693 | $0.000017 | 21,739,971,929 | $1,268 | -0.75% | 9.30% | 25.11% | |
| 106 |
XVG
Verge |
XVG | $359,367 | $0.000032 | 11,402,841,406 | $1,268 | 0.12% | 1.15% | -15.14% | |
| 107 |
UNO
Unobtanium |
UNO | $353,015 | $1.79 | 197,072 | Low Vol | 0.21% | -1.61% | -14.71% | |
| 108 |
CLOAK
CloakCoin |
CLOAK | $346,615 | $0.072761 | 4,763,758 * | Low Vol | 0.36% | -8.22% | 18.78% | |
| 109 |
SIB
SIBCoin |
SIB | $331,885 | $0.032465 | 10,222,736 | $2,281 | -0.59% | -4.07% | -19.21% | |
| 110 |
ANC
Anoncoin |
ANC | $315,435 | $0.149473 | 2,110,317 | $566 | -0.19% | -1.70% | -6.54% | |
| 111 |
NAV
NavCoin |
NAV | $312,738 | $0.005247 | 59,599,414 * | $1,016 | -0.48% | 28.60% | 14.70% | |
| 112 |
ZEIT
Zeitcoin |
ZEIT | $303,159 | $0.000009 | 34,141,537,985 | Low Vol | -0.03% | -10.85% | -16.30% | |
| 113 |
BURST
Burst |
BURST | $276,168 | $0.000193 | 1,430,057,901 | Low Vol | 0.00% | -2.06% | -0.99% | |
| 114 |
BITS
Bitswift |
BITS | $273,946 | $0.067668 | 4,048,393 * | Low Vol | -0.15% | 32.87% | 12.14% | |
| 115 |
CSC
CasinoCoin |
CSC | $271,341 | $0.007166 | 37,863,894 * | Low Vol | -0.70% | -3.15% | -8.97% | |
| 116 |
MOON
Mooncoin |
MOON | $258,057 | $0.000001 | 213,200,150,015 | Low Vol | -0.69% | -8.80% | -21.39% | |
| 117 |
TIX
Tickets |
TIX | $234,398 | $0.000004 | 66,876,281,414 | Low Vol | -0.79% | -8.86% | -4.61% | |
| 118 |
RIC
Riecoin |
RIC | $232,382 | $0.009901 | 23,469,958 | $778 | -0.39% | -4.50% | -13.50% | |
| 119 |
TAG
TagCoin |
TAG | $213,659 | $0.047625 | 4,486,245 | Low Vol | 0.02% | -0.56% | -4.26% | |
| 120 |
XCN
Cryptonite |
XCN | $208,106 | $0.001014 | 205,328,613 | $1,283 | -0.86% | -3.09% | -1.07% | |
| 121 |
CBX
Bullion |
CBX | $207,889 | $0.214574 | 968,845 | Low Vol | -0.69% | -1.26% | -16.52% | |
| 122 |
XC
XCurrency |
XC | $205,844 | $0.036242 | 5,679,678 * | Low Vol | -0.27% | 1.10% | 5.07% | |
| 123 |
SRC
SecureCoin |
SRC | $204,492 | $0.035965 | 5,685,850 | $673 | 0.04% | -1.84% | -13.31% | |
| 124 |
MAX
MaxCoin |
MAX | $199,072 | $0.004802 | 41,459,435 | Low Vol | 0.08% | 2.84% | -5.13% | |
| 125 |
WBB
Wild Beast Block |
WBB | $191,031 | $0.119606 | 1,597,174 | Low Vol | -0.01% | -4.05% | -31.32% | |
| 126 |
LQD
LIQUID |
LQD | $188,436 | $0.551444 | 341,714 * | Low Vol | -0.29% | 21.16% | 15.76% | |
| 127 |
VOOT
VootCoin |
VOOT | $187,181 | $0.002702 | 69,280,656 | Low Vol | -0.01% | -1.96% | -27.70% | |
| 128 |
CRB
Creditbit |
CRB | $182,152 | $0.014749 | 12,350,101 * | $2,445 | 0.33% | -11.41% | -63.48% | |
| 129 |
CPC
Capricoin |
CPC | $181,194 | $0.326557 | 554,860 * | $10,760 | -0.56% | -5.18% | -19.42% | |
| 130 |
FLO
FLO |
FLO | $179,766 | $0.001456 | 123,437,575 | $716 | -0.22% | -0.63% | -1.99% | |
| 131 |
SHIFT
Shift |
SHIFT | $171,848 | $0.023980 | 7,166,189 * | $3,480 | 0.18% | -0.05% | 148.56% | |
| 132 |
HODL
HOdlcoin |
HODL | $170,746 | $0.033702 | 5,066,300 | $500 | 0.06% | -12.46% | -56.31% | |
| 133 |
DEM
Deutsche eMark |
DEM | $167,135 | $0.008426 | 19,835,114 | Low Vol | 1.22% | 9.96% | 8.04% | |
| 134 |
XTC
TileCoin |
XTC | $162,085 | $0.001621 | 100,000,000 * | Low Vol | 0.60% | -4.46% | -11.40% | |
| 135 |
XST
Stealth |
XST | $161,991 | $0.006822 | 23,745,198 | $1,512 | -0.46% | -8.30% | 32.55% | |
| 136 |
NAUT
NautilusCoin |
NAUT | $159,483 | $0.020766 | 7,679,874 * | Low Vol | -0.08% | -1.35% | -5.61% | |
| 137 |
SILK
Silkcoin |
SILK | $158,877 | $0.003631 | 43,755,188 | Low Vol | 0.43% | -9.74% | -14.37% | |
| 138 |
NEOS
NeosCoin |
NEOS | $158,042 | $0.018581 | 8,505,375 | $1,568 | -0.01% | -3.86% | -40.21% | |
| 139 |
POT
PotCoin |
POT | $154,994 | $0.000728 | 213,024,024 | Low Vol | 0.01% | 0.14% | -3.58% | |
| 140 |
CNMT
Coinomat |
CNMT | $148,468 | $0.056693 | 2,618,788 * | Low Vol | -0.12% | 3.74% | -38.16% | |
| 141 |
MOJO
MojoCoin |
MOJO | $141,190 | $0.001411 | 100,081,401 * | $753 | 0.69% | 82.03% | 0.26% | |
| 142 |
OK
OKCash |
OK | $136,914 | $0.002124 | 64,465,934 * | Low Vol | 0.39% | -6.75% | -24.03% | |
| 143 |
SMLY
SmileyCoin |
SMLY | $133,951 | $0.000005 | 25,298,418,125 | Low Vol | 0.06% | 2.04% | 8.12% | |
| 144 |
XPB
Pebblecoin |
XPB | $131,966 | $0.006126 | 21,543,728 | Low Vol | -0.01% | 1.23% | -35.67% | |
| 145 |
UBQ
Ubiq |
UBQ | $130,525 | $0.036582 | 3,567,984 | $2,256 | -1.26% | -12.75% | -15.60% | |
| 146 |
NRS
NoirShares |
NRS | $129,483 | $0.052264 | 2,477,481 | Low Vol | -0.01% | 0.18% | -26.21% | |
| 147 |
BBR
Boolberry |
BBR | $129,345 | $0.018154 | 7,124,909 | Low Vol | -0.41% | -1.71% | -0.35% | |
| 148 |
VIA
Viacoin |
VIA | $128,310 | $0.006121 | 20,960,639 | Low Vol | -0.23% | 1.30% | 1.49% | |
| 149 |
CANN
CannabisCoin |
CANN | $127,826 | $0.001655 | 77,227,553 | Low Vol | 0.08% | -0.60% | 0.89% | |
| 150 |
XMY
Myriad |
XMY | $127,331 | $0.000097 | 1,317,536,729 | Low Vol | -0.24% | 3.59% | -12.33% | |
| 151 |
NET
NetCoin |
NET | $124,379 | $0.000201 | 617,377,660 | Low Vol | -0.36% | 2.08% | -4.98% | |
| 152 |
MI
Xiaomicoin |
MI | $123,864 | $0.000306 | 404,316,480 * | Low Vol | 2.97% | -1.50% | -44.10% | |
| 153 |
STS
Stress |
STS | $123,322 | $0.000218 | 565,134,332 | Low Vol | -0.21% | 2.05% | 26.57% | |
| 154 |
JLH
jl777hodl |
JLH | $122,253 | $0.012225 | 10,000,000 * | Low Vol | -0.15% | -0.49% | ? | |
| 155 |
ABY
ArtByte |
ABY | $120,441 | $0.000181 | 665,148,400 | Low Vol | -0.67% | -3.21% | 1.98% | |
| 156 |
MED
Mediterranean... |
MED | $119,978 | $0.002967 | 40,431,897 | Low Vol | -0.01% | 0.04% | 6.72% | |
| 157 |
GLD
GoldCoin |
GLD | $116,956 | $0.003132 | 37,345,078 | Low Vol | -0.38% | -5.29% | -4.25% | |
| 158 |
INDEX
CoinoIndex |
INDEX | $116,905 | $345.47 | 338 * | Low Vol | -0.01% | 0.77% | -1.68% | |
| 159 |
2GIVE
2GIVE |
2GIVE | $116,100 | $0.000232 | 500,078,099 | $648 | 0.56% | 17.83% | ? | |
| 160 |
ADC
AudioCoin |
ADC | $113,474 | $0.000148 | 766,800,353 | Low Vol | -0.48% | -1.51% | 4.12% | |
| 161 |
CORE
CORE |
CORE | $113,011 | $0.134479 | 840,360 * | Low Vol | -0.15% | -5.33% | -19.96% | |
| 162 |
HMP
HempCoin |
HMP | $112,329 | $0.000087 | 1,297,682,660 | $930 | 0.56% | 26.55% | -67.80% | |
| 163 |
SPR
SpreadCoin |
SPR | $112,125 | $0.022222 | 5,045,652 | Low Vol | -1.86% | -12.60% | -20.36% | |
| 164 |
ERC
EuropeCoin |
ERC | $110,340 | $0.001188 | 92,882,561 | Low Vol | -0.64% | -12.58% | -15.02% | |
| 165 |
UTC
UltraCoin |
UTC | $109,180 | $0.003385 | 32,255,290 | Low Vol | -0.28% | -6.51% | 17.86% | |
| 166 |
GRS
Groestlcoin |
GRS | $108,399 | $0.001701 | 63,720,142 | Low Vol | 0.00% | -4.22% | 2.67% | |
| 167 |
TRUMP
TrumpCoin |
TRUMP | $108,398 | $0.016672 | 6,501,942 | Low Vol | 1.32% | 5.66% | 7.79% | |
| 168 |
GBT
GameBet Coin |
GBT | $107,861 | $0.005353 | 20,148,197 * | $6,642 | -0.01% | -2.01% | 39.98% | |
| 169 |
BITUSD
bitUSD |
BITUSD | $106,799 | $0.988373 | 108,055 * | Low Vol | 0.09% | 0.69% | 0.61% | |
| 170 |
HYP
HyperStake |
HYP | $105,801 | $0.000274 | 385,796,097 * | Low Vol | -0.18% | 4.75% | 6.03% | |
| 171 |
FUND
Cryptofund |
FUND | $102,387 | $0.102387 | 1,000,000 * | Low Vol | -0.15% | -0.53% | -6.56% | |
| 172 |
ENRG
Energycoin |
ENRG | $101,234 | $0.000844 | 119,924,064 | Low Vol | 0.26% | 0.08% | 0.65% | |
| 173 |
NOBL
NobleCoin |
NOBL | $100,442 | $0.000044 | 2,267,746,327 | Low Vol | -0.01% | 8.98% | -2.83% | |
| 174 |
PIVX
PIVX |
PIVX | $99,789 | $0.002746 | 36,345,640 * | $1,057 | 0.59% | 4.86% | 13.25% | |
| 175 |
KOBO
Kobocoin |
KOBO | $97,089 | $0.003997 | 24,290,004 * | Low Vol | -2.95% | 1.65% | 45.42% | |
| 176 |
BYC
Bytecent |
BYC | $96,808 | $0.090839 | 1,065,700 | $8,459 | 0.03% | -4.61% | -10.63% | |
| 177 |
BITCNY
bitCNY |
BITCNY | $95,282 | $0.153916 | 619,054 * | $1,154 | 0.25% | 3.01% | -0.94% | |
| 178 |
AEON
Aeon |
AEON | $95,273 | $0.008429 | 11,303,630 | Low Vol | 0.01% | 12.69% | 9.19% | |
| 179 |
XWC
WhiteCoin |
XWC | $95,053 | $0.000310 | 306,584,146 * | Low Vol | -0.01% | 1.50% | 3.06% | |
| 180 |
XPY
PayCoin |
XPY | $94,194 | $0.008191 | 11,499,557 | Low Vol | 0.07% | 0.11% | -9.07% | |
| 181 |
EFL
e-Gulden |
EFL | $91,431 | $0.006323 | 14,460,050 | Low Vol | 0.24% | -1.97% | -25.40% | |
| 182 |
MAZA
MAZA |
MAZA | $88,288 | $0.000091 | 966,772,317 | Low Vol | -0.41% | -4.24% | -9.02% | |
| 183 |
XCH
ClearingHouse |
XCH | $87,818 | $0.000846 | 103,807,697 * | Low Vol | -0.01% | 2.66% | -11.20% | |
| 184 |
ECC
ECC |
ECC | $87,659 | $0.000004 | 19,825,161,284 * | Low Vol | 0.01% | 7.88% | 54.37% | |
| 185 |
BLITZ
Blitzcash |
BLITZ | $87,566 | $0.022031 | 3,974,591 * | Low Vol | 1.01% | 0.24% | -23.80% | |
| 186 |
HZ
Horizon |
HZ | $86,305 | $0.000087 | 997,285,886 * | Low Vol | 0.26% | 3.31% | -6.77% | |
| 187 |
ORB
Orbitcoin |
ORB | $86,199 | $0.033439 | 2,577,806 | Low Vol | 0.44% | -16.30% | -27.65% | |
| 188 |
C2
Coin2.1 |
C2 | $85,952 | $0.000860 | 99,976,323 * | $14,891 | 0.94% | 20.40% | 14.92% | |
| 189 |
TRUST
TrustPlus |
TRUST | $85,747 | $0.002672 | 32,086,595 * | Low Vol | 0.24% | 21.46% | 6.59% | |
| 190 |
HYPER
Hyper |
HYPER | $80,808 | $0.013346 | 6,054,882 | Low Vol | -0.22% | -0.12% | -2.26% | |
| 191 |
XDP
Dogeparty |
XDP | $78,750 | $0.029405 | 2,678,135 * | Low Vol | -0.06% | -0.31% | ? | |
| 192 |
DVC
Devcoin |
DVC | $77,275 | $0.000007 | 10,768,460,050 | Low Vol | -1.50% | -21.35% | -45.82% | |
| 193 |
PANGEA
Pangea Poker |
PANGEA | $75,137 | $0.075186 | 999,352 * | Low Vol | -0.15% | -20.17% | ? | |
| 194 |
GEO
GeoCoin |
GEO | $74,148 | $0.030202 | 2,455,079 * | $636 | -0.38% | -2.23% | -12.58% | |
| 195 |
PAK
Pakcoin |
PAK | $72,858 | $0.002976 | 24,478,713 | Low Vol | -0.01% | 0.05% | 23.21% | |
| 196 |
SPRTS
Sprouts |
SPRTS | $72,633 | $0.000033 | 2,217,374,900 * | Low Vol | 0.37% | 0.99% | 54.01% | |
| 197 |
RBIES
Rubies |
RBIES | $70,009 | $0.011005 | 6,361,411 * | $533 | 0.11% | -5.87% | -11.85% | |
| 198 |
KR
Krypton |
KR | $69,038 | $0.024811 | 2,782,595 * | Low Vol | -0.64% | 0.17% | -2.84% | |
| 199 |
J
Joincoin |
J | $67,214 | $0.026402 | 2,545,818 | Low Vol | -0.29% | 0.71% | 0.13% | |
| 200 |
LTBC
LTBcoin |
LTBC | $66,826 | $0.000146 | 457,017,835 * | Low Vol | 0.82% | -4.45% | -9.64% | |
| 201 |
XBC
Bitcoin Plus |
XBC | $65,272 | $0.768380 | 84,948 * | Low Vol | -2.16% | 34.38% | 34.71% | |
| 202 |
XHI
HiCoin |
XHI | $63,506 | $0.025190 | 2,521,040 | $1,563 | -2.59% | -29.13% | -19.60% | |
| 203 |
FLT
FlutterCoin |
FLT | $63,393 | $0.000213 | 297,430,823 | Low Vol | -0.34% | -1.51% | -3.03% | |
| 204 |
NXTTY
Nxttycoin |
NXTTY | $62,973 | $0.000063 | 1,000,000,000 * | Low Vol | 1.97% | 6.28% | 18.83% | |
| 205 |
UFO
Uniform Fisca... |
UFO | $61,924 | $0.000027 | 2,314,151,262 | $2,877 | -0.35% | 22.94% | 151.59% | |
| 206 |
INFX
Influxcoin |
INFX | $61,840 | $0.036955 | 1,673,383 | $1,470 | -0.70% | -9.80% | 70.46% | |
| 207 |
BITS
Bitstar |
BITS | $60,904 | $0.003236 | 18,820,916 * | Low Vol | -0.09% | -10.78% | -7.32% | |
| 208 |
TX
TransferCoin |
TX | $59,878 | $0.010986 | 5,450,202 * | $793 | -0.10% | 3.53% | -30.55% | |
| 209 |
PIGGY
Piggycoin |
PIGGY | $57,957 | $0.000121 | 479,463,180 | Low Vol | -0.31% | 3.57% | -7.08% | |
| 210 |
FLDC
FoldingCoin |
FLDC | $57,583 | $0.000168 | 342,500,000 * | Low Vol | -0.11% | 3.33% | 2.75% | |
| 211 |
PINK
PinkCoin |
PINK | $55,677 | $0.000153 | 364,717,987 | Low Vol | -0.48% | -3.52% | -23.70% | |
| 212 |
CKC
Checkcoin |
CKC | $55,296 | $0.002767 | 19,986,351 | Low Vol | -0.07% | 0.13% | -5.91% | |
| 213 |
HUC
HunterCoin |
HUC | $54,703 | $0.004429 | 12,350,663 | Low Vol | -0.54% | -8.63% | -10.32% | |
| 214 |
EMC2
Einsteinium |
EMC2 | $52,826 | $0.000267 | 198,168,181 | Low Vol | -0.62% | -2.59% | -7.67% | |
| 215 |
BITB
Bean Cash |
BITB | $50,968 | $0.000038 | 1,357,487,813 * | Low Vol | -0.07% | 2.35% | -16.47% | |
| 216 |
SPHR
Sphere |
SPHR | $49,374 | $0.016015 | 3,082,940 * | Low Vol | -0.52% | -0.93% | ? | |
| 217 |
RED
RedCoin |
RED | $49,079 | $0.000663 | 74,078,808 | Low Vol | 1.23% | -10.40% | -9.97% | |
| 218 |
ARCH
ARCHcoin |
ARCH | $48,618 | $0.002945 | 16,509,472 * | $512 | 0.20% | -5.36% | -2.71% | |
| 219 |
FIBRE
Fibre |
FIBRE | $47,823 | $0.074816 | 639,208 * | Low Vol | 0.05% | -1.27% | 1.89% | |
| 220 |
SXC
Sexcoin |
SXC | $47,478 | $0.000416 | 114,017,538 | Low Vol | -1.12% | -11.45% | -2.08% | |
| 221 |
BTM
Bitmark |
BTM | $46,531 | $0.041523 | 1,120,600 | Low Vol | -0.90% | 3.72% | 2.28% | |
| 222 |
YAC
Yacoin |
YAC | $46,414 | $0.000482 | 96,239,020 | Low Vol | 0.24% | 0.03% | -15.53% | |
| 223 |
ADN
Aiden |
ADN | $46,138 | $0.003152 | 14,639,403 | Low Vol | 0.09% | -2.62% | -7.49% | |
| 224 |
ZRC
ZiftrCOIN |
ZRC | $44,991 | $0.003522 | 12,773,630 | Low Vol | -0.01% | 2.00% | 47.32% | |
| 225 |
STEPS
Steps |
STEPS | $43,979 | $0.002371 | 18,550,927 * | Low Vol | 0.63% | -13.87% | -20.31% | |
| 226 |
BQC
BBQCoin |
BQC | $42,979 | $0.000847 | 50,765,854 | Low Vol | -0.53% | -6.04% | -21.46% | |
| 227 |
XMG
Magi |
XMG | $42,790 | $0.008960 | 4,775,607 | Low Vol | -0.20% | -2.22% | -17.81% | |
| 228 |
QBK
Qibuck |
QBK | $40,759 | $0.077940 | 522,959 * | Low Vol | -0.01% | 3.43% | -4.07% | |
| 229 |
BGCAFFE
Buongiorno Caffe |
BGCAFFE | $40,085 | $0.366761 | 109,295 * | Low Vol | -0.15% | -1.03% | -5.16% | |
| 230 |
ADZ
Adzcoin |
ADZ | $39,432 | $0.018724 | 2,105,907 | $1,105 | -1.66% | -19.73% | -37.92% | |
| 231 |
FRN
Francs |
FRN | $37,943 | $0.027997 | 1,355,256 | $901 | 2.80% | 3.52% | 23.12% | |
| 232 |
BTA
Bata |
BTA | $36,549 | $0.008134 | 4,493,481 | Low Vol | -0.85% | 6.39% | 12.84% | |
| 233 |
TEK
TEKcoin |
TEK | $36,359 | $0.000190 | 191,826,141 | Low Vol | 0.66% | 10.45% | 34.30% | |
| 234 |
SNRG
Synergy |
SNRG | $36,254 | $0.023504 | 1,542,430 * | Low Vol | -1.36% | 4.16% | 15.70% | |
| 235 |
NODE
Node |
NODE | $36,137 | $0.000036 | 1,000,000,000 * | Low Vol | 1.11% | 2.03% | -20.72% | |
| 236 |
SYNC
Sync |
SYNC | $35,622 | $30.27 | 1,177 * | Low Vol | 0.06% | 6.27% | -5.78% | |
| 237 |
HBN
HoboNickels |
HBN | $31,846 | $0.001343 | 23,717,858 | Low Vol | 0.06% | 7.06% | -28.49% | |
| 238 |
DTC
Datacoin |
DTC | $31,836 | $0.002274 | 13,998,538 | Low Vol | -0.60% | -3.44% | -21.92% | |
| 239 |
1337
Elite |
1337 | $31,676 | $0.000016 | 1,976,256,018 * | Low Vol | -0.10% | 31.49% | -9.38% | |
| 240 |
KORE
Kore |
KORE | $31,413 | $0.017157 | 1,830,949 * | Low Vol | -2.38% | -32.22% | -11.44% | |
| 241 |
YACC
YACCoin |
YACC | $31,413 | $0.000044 | 718,207,061 | $555 | -0.84% | -3.68% | 15.72% | |
| 242 |
ADCN
Asiadigicoin |
ADCN | $31,227 | $0.181343 | 172,200 | $994 | -1.20% | 17.75% | 4.76% | |
| 243 |
TROLL
Trollcoin |
TROLL | $30,839 | $0.000059 | 522,320,922 | Low Vol | 0.03% | 3.18% | -0.36% | |
| 244 |
BSD
BitSend |
BSD | $30,717 | $0.003001 | 10,236,650 | Low Vol | 0.24% | -22.96% | -28.41% | |
| 245 |
SOIL
SOILcoin |
SOIL | $30,679 | $0.009073 | 3,381,312 | Low Vol | 0.30% | -0.78% | -6.60% | |
| 246 |
TES
TeslaCoin |
TES | $30,212 | $0.000445 | 67,823,116 | Low Vol | 0.27% | -1.93% | -17.87% | |
| 247 |
TRI
Triangles |
TRI | $30,085 | $0.447037 | 67,299 | Low Vol | 0.35% | 8.62% | 41.80% | |
| 248 |
MEME
Memetic / Pep... |
MEME | $29,646 | $0.002483 | 11,939,556 | Low Vol | 0.08% | -13.98% | -3.18% | |
| 249 |
GAP
Gapcoin |
GAP | $29,288 | $0.004037 | 7,254,980 | Low Vol | -0.52% | 3.76% | 3.46% | |
| 250 |
BIOS
BiosCrypto |
BIOS | $28,826 | $0.001429 | 20,176,973 * | Low Vol | -0.32% | -10.10% | 28.87% | |
| 251 |
MARS
Marscoin |
MARS | $28,224 | $0.001496 | 18,863,731 | Low Vol | -0.44% | -2.35% | -11.97% | |
| 252 |
EGC
EverGreenCoin |
EGC | $27,062 | $0.003613 | 7,489,868 | $1,993 | 1.76% | 26.50% | 40.58% | |
| 253 |
CESC
CryptoEscudo |
CESC | $25,579 | $0.000178 | 144,105,100 | Low Vol | 0.71% | -0.35% | -32.12% | |
| 254 |
SLG
Sterlingcoin |
SLG | $25,148 | $0.006479 | 3,881,156 | Low Vol | 0.02% | 0.61% | -4.14% | |
| 255 |
ARI
Aricoin |
ARI | $24,850 | $0.000177 | 140,262,505 | Low Vol | -0.01% | 0.05% | -2.83% | |
| 256 |
DOPE
DopeCoin |
DOPE | $23,758 | $0.000168 | 141,157,233 * | Low Vol | -0.01% | -3.32% | -15.06% | |
| 257 |
TIT
Titcoin |
TIT | $23,396 | $0.000509 | 45,967,960 | Low Vol | -0.16% | -2.41% | -12.52% | |
| 258 |
CUBE
DigiCube |
CUBE | $23,310 | $0.000507 | 45,988,898 * | Low Vol | -2.01% | -41.02% | -54.04% | |
| 259 |
METAL
MetalCoin |
METAL | $22,126 | $0.000288 | 76,925,527 * | Low Vol | 0.01% | -7.18% | 0.16% | |
| 260 |
THC
HempCoin |
THC | $21,822 | $0.000111 | 197,078,126 | Low Vol | -0.01% | -4.31% | -19.95% | |
| 261 |
XRA
Ratecoin |
XRA | $21,733 | $0.000245 | 88,576,526 * | Low Vol | 0.14% | 10.17% | 19.62% | |
| 262 |
BITBTC
bitBTC |
BITBTC | $21,654 | $444.65 | 48.6986 * | Low Vol | 0.02% | -1.27% | -5.10% | |
| 263 |
TRK
Truckcoin |
TRK | $21,438 | $0.000332 | 64,536,177 * | Low Vol | -0.01% | -0.44% | 4.57% | |
| 264 |
STV
Sativacoin |
STV | $21,050 | $0.002978 | 7,068,929 | Low Vol | 6.57% | -3.52% | 19.45% | |
| 265 |
CDN
Canada eCoin |
CDN | $20,799 | $0.000221 | 93,912,983 | Low Vol | -1.26% | -5.60% | -5.26% | |
| 266 |
TRC
Terracoin |
TRC | $20,340 | $0.001340 | 15,180,780 | Low Vol | -2.69% | -29.39% | -44.78% | |
| 267 |
QTL
Quatloo |
QTL | $20,220 | $0.003994 | 5,062,002 | $783 | -0.30% | -8.80% | -2.18% | |
| 268 |
BTB
BitBar |
BTB | $16,332 | $0.651838 | 25,055 | Low Vol | -2.53% | 15.79% | 66.35% | |
| 269 |
MCN
MonetaVerde |
MCN | $16,285 | $0.000883 | 18,446,258 | Low Vol | 0.41% | 0.82% | -8.51% | |
| 270 |
CAP
Bottlecaps |
CAP | $15,405 | $0.000268 | 57,471,671 | Low Vol | 0.48% | 0.93% | 14.57% | |
| 271 |
NOXT
NobleNXT |
NOXT | $15,214 | $0.027591 | 551,428 * | Low Vol | -0.94% | -1.88% | -0.64% | |
| 272 |
PTC
Pesetacoin |
PTC | $14,932 | $0.000130 | 115,164,649 | Low Vol | -0.98% | -2.71% | -18.63% | |
| 273 |
OC
OrangeCoin |
OC | $14,303 | $0.000235 | 60,929,652 * | Low Vol | -0.01% | -8.58% | -16.94% | |
| 274 |
HTML5
HTML5COIN |
HTML5 | $14,036 | $3.5e-07 | 40,659,020,000 | Low Vol | 1.03% | -14.17% | -8.53% | |
| 275 |
WARP
WARP |
WARP | $13,885 | $0.012678 | 1,095,224 * | Low Vol | -1.01% | -3.90% | -34.16% | |
| 276 |
MUE
MonetaryUnit |
MUE | $13,713 | $0.000151 | 90,692,648 | Low Vol | 0.63% | 11.75% | -24.81% | |
| 277 |
AMS
AmsterdamCoin |
AMS | $13,494 | $0.001405 | 9,603,707 | Low Vol | -0.36% | 0.26% | 10.75% | |
| 278 |
BELA
Bela |
BELA | $13,400 | $0.000583 | 22,965,650 * | Low Vol | -0.20% | 2.07% | -8.11% | |
| 279 |
BSTY
GlobalBoost-Y |
BSTY | $13,304 | $0.001638 | 8,119,741 | Low Vol | 0.09% | -0.36% | -5.18% | |
| 280 |
RHC
RhinoCoin |
RHC | $13,192 | $0.072759 | 181,306 | $12,037 | -0.16% | -0.53% | -14.52% | |
| 281 |
BLRY
BillaryCoin |
BLRY | $12,719 | $0.002295 | 5,543,139 | $4,816 | 0.82% | 35.97% | ? | |
| 282 |
DES
Destiny |
DES | $12,616 | $0.007885 | 1,600,000 | Low Vol | 3.11% | 15.70% | -22.62% | |
| 283 |
XPTX
PlatinumBAR |
XPTX | $12,312 | $0.218226 | 56,416 | $833 | 4.97% | 13.15% | ? | |
| 284 |
ACOIN
Acoin |
ACOIN | $12,293 | $0.010202 | 1,204,876 | Low Vol | -0.43% | -8.25% | 67.45% | |
| 285 |
UNIT
Universal Cur... |
UNIT | $12,252 | $0.000992 | 12,347,933 | Low Vol | -0.16% | 0.13% | -10.19% | |
| 286 |
ZAIF
ZAIF |
ZAIF | $11,418 | $0.046373 | 246,231 * | Low Vol | 1.28% | 3.99% | -23.25% | |
| 287 |
AM
AeroMe |
AM | $11,233 | $0.000928 | 12,109,618 * | Low Vol | 1.61% | 6.12% | -11.61% | |
| 288 |
ARG
Argentum |
ARG | $11,198 | $0.002113 | 5,300,723 | Low Vol | -0.03% | -12.56% | 23.59% | |
| 289 |
BUCKS
SwagBucks |
BUCKS | $11,191 | $0.106145 | 105,429 | Low Vol | 0.79% | 13.36% | -6.39% | |
| 290 |
VIP
VIP Tokens |
VIP | $10,762 | $0.000129 | 83,450,403 * | Low Vol | -1.14% | -0.57% | -15.84% | |
| 291 |
VIOR
Viorcoin |
VIOR | $10,645 | $0.002148 | 4,955,679 * | Low Vol | -0.01% | -0.09% | -0.37% | |
| 292 |
BLC
Blakecoin |
BLC | $10,324 | $0.000983 | 10,501,357 | Low Vol | -0.86% | -8.27% | -28.33% | |
| 293 |
PRIME
PrimeChain |
PRIME | $10,186 | $0.002841 | 3,585,867 | Low Vol | 0.32% | -2.34% | -46.72% | |
| 294 |
EVO
Evotion |
EVO | $10,054 | $0.004534 | 2,217,561 | Low Vol | 2.37% | 168.32% | 483.93% | |
| 295 |
BERN
BERNcash |
BERN | $9,607 | $0.000384 | 25,040,537 | Low Vol | 0.28% | -1.74% | -24.46% | |
| 296 |
611
SixEleven |
611 | $9,471 | $0.025738 | 367,954 | Low Vol | 7.62% | -32.48% | -70.59% | |
| 297 |
CAB
Cabbage |
CAB | $9,376 | $0.000893 | 10,499,999 * | Low Vol | -1.88% | -30.36% | ? | |
| 298 |
1CR
1CRedit |
1CR | $8,829 | $0.183224 | 48,186 | Low Vol | -0.75% | 9.53% | 25.59% | |
| 299 |
PONZI
PonziCoin |
PONZI | $8,646 | $0.031096 | 278,044 | $2,189 | 0.87% | -13.14% | ? | |
| 300 |
COXST
CoExistCoin |
COXST | $8,446 | $0.000317 | 26,601,006 * | Low Vol | 0.45% | -14.80% | 57.17% | |
| 301 |
PXC
Phoenixcoin |
PXC | $8,309 | $0.000164 | 50,715,846 | Low Vol | -4.53% | 12.14% | 9.63% | |
| 302 |
8BIT
8Bit |
8BIT | $7,853 | $0.011203 | 700,951 * | Low Vol | -0.01% | -0.40% | -4.52% | |
| 303 |
CGA
Cryptographic... |
CGA | $7,297 | $0.034539 | 211,282 | Low Vol | -2.60% | 7.44% | -1.53% | |
| 304 |
CON
PayCon |
CON | $7,186 | $0.000431 | 16,668,965 * | Low Vol | 0.43% | 49.46% | 23.85% | |
| 305 |
TRON
Positron |
TRON | $6,981 | $0.004237 | 1,647,612 * | Low Vol | -3.72% | 33.73% | -29.24% | |
| 306 |
EXCL
ExclusiveCoin |
EXCL | $6,864 | $0.000536 | 12,806,827 | Low Vol | -0.01% | -0.81% | -29.31% | |
| 307 |
NTRN
Neutron |
NTRN | $6,743 | $0.000534 | 12,617,684 * | Low Vol | 0.06% | -11.02% | -51.39% | |
| 308 |
ORLY
Orlycoin |
ORLY | $6,619 | $0.000181 | 36,618,705 | Low Vol | -0.75% | -2.92% | -30.11% | |
| 309 |
BTX
BitcoinTX |
BTX | $6,429 | $0.000084 | 76,397,058 * | $3,837 | -0.01% | 5.60% | ? | |
| 310 |
TRAP
TrapCoin |
TRAP | $6,263 | $0.002480 | 2,525,666 * | Low Vol | -2.06% | 39.55% | ? | |
| 311 |
XJO
Joulecoin |
XJO | $6,125 | $0.000231 | 26,520,227 | Low Vol | 0.31% | -5.27% | ? | |
| 312 |
KNC
KhanCoin |
KNC | $6,035 | $0.085446 | 70,631 * | $2,284 | 0.56% | 5.24% | 15.19% | |
| 313 |
PEX
PosEx |
PEX | $5,967 | $0.003782 | 1,577,925 | Low Vol | 0.61% | -2.22% | 32.82% | |
| 314 |
DP
DigitalPrice |
DP | $5,861 | $0.000345 | 16,980,448 * | Low Vol | -2.82% | 14.45% | 71.62% | |
| 315 |
PULSE
Pulse |
PULSE | $5,845 | $0.000409 | 14,298,972 | Low Vol | -0.04% | -0.64% | 15.76% | |
| 316 |
FJC
FujiCoin |
FJC | $5,483 | $0.000010 | 567,048,200 | Low Vol | -3.65% | -20.20% | 1.64% | |
| 317 |
GROW
GrowCoin |
GROW | $5,453 | $0.039621 | 137,632 * | Low Vol | 8.66% | 28.41% | 60.93% | |
| 318 |
SONG
SongCoin |
SONG | $5,382 | $0.000210 | 25,602,100 | Low Vol | 0.14% | -1.95% | 1.99% | |
| 319 |
PXI
Prime-XI |
PXI | $5,020 | $0.001110 | 4,524,561 | Low Vol | 0.21% | 8.67% | 6.73% | |
| 320 |
CYP
Cypher |
CYP | $5,017 | $0.000788 | 6,365,285 * | Low Vol | -0.03% | 45.93% | -35.11% | |
| 321 |
MNTA
Moneta |
MNTA | $4,797 | $0.000287 | 16,712,688 * | Low Vol | -0.21% | -27.61% | -47.82% | |
| 322 |
MANNA
Manna |
MANNA | $4,714 | $0.000125 | 37,850,273 * | Low Vol | 0.29% | ? | -2.42% | |
| 323 |
XCT
C-Bit |
XCT | $4,693 | $0.000093 | 50,451,507 | Low Vol | -0.01% | -25.19% | 5.32% | |
| 324 |
BOB
Dobbscoin |
BOB | $4,479 | $0.000986 | 4,542,627 | Low Vol | -0.29% | -12.52% | -24.45% | |
| 325 |
U
UCoin |
U | $4,427 | $0.001646 | 2,689,812 * | Low Vol | -0.19% | -47.34% | -47.88% | |
| 326 |
MAPC
MapCoin |
MAPC | $4,425 | $0.001473 | 3,005,030 * | Low Vol | 0.32% | -14.13% | 216.51% | |
| 327 |
SOON
SoonCoin |
SOON | $3,748 | $0.000301 | 12,462,620 * | Low Vol | -0.01% | -15.86% | -48.79% | |
| 328 |
BOLI
Bolivarcoin |
BOLI | $3,347 | $0.001073 | 3,120,115 | Low Vol | 4.06% | 145.64% | 133.98% | |
| 329 |
SWING
Swing |
SWING | $3,246 | $0.003021 | 1,074,594 | Low Vol | 1.63% | 26.68% | 12.04% | |
| 330 |
ISL
IslaCoin |
ISL | $3,074 | $0.002031 | 1,513,704 * | Low Vol | 5.83% | 14.35% | -35.32% | |
| 331 |
MTLMC3
Metal Music Coin |
MTLMC3 | $2,598 | $0.000033 | 79,719,140 | Low Vol | 1.10% | 16.62% | 71.08% | |
| 332 |
QSLV
Quicksilver |
QSLV | $2,119 | $0.000608 | 3,487,894 * | Low Vol | -0.37% | 34.49% | 15.76% | |
| 333 |
BITEUR
bitEUR |
BITEUR | $1,490 | $1.12 | 1,329 * | Low Vol | 0.03% | 0.15% | -1.58% | |
| 334 |
IMS
Independent M... |
IMS | $722 | $0.000141 | 5,111,409 | Low Vol | 0.20% | -56.46% | 6.11% | |
| 335 |
MTR
MasterTraderCoin |
MTR | $701 | $0.002330 | 300,678 * | $1,518 | -3.33% | -0.39% | -77.44% | |
| 336 |
ALTC
Antilitecoin |
ALTC | $698 | $0.000022 | 31,512,613 | Low Vol | -0.01% | 8.15% | -2.83% | |
| 337 |
LANA
LanaCoin |
LANA | $413 | $0.000018 | 23,514,574 | Low Vol | -0.01% | -12.52% | ? | |
| 338 |
HZT
HazMatCoin |
HZT | $233 | $0.000222 | 1,051,090 | Low Vol | -0.01% | 0.16% | -15.49% | |
| 339 |
![Enigma [XNG]](https://s2.coinmarketcap.com/static/img/coins/16x16/1228.png){kind=small}
XNG
Enigma [XNG] |
XNG | $124 | $0.007470 | 16,627 | Low Vol | -6.85% | 17.44% | 29.36% | |
| 340 |
DGCS
Digital Credits |
DGCS | $46 | $0.000008 | 5,826,388 | Low Vol | -0.01% | 5.75% | 37.53% | |
| 341 |
CF
Californium |
CF | $43 | $0.000391 | 111,110 | Low Vol | -8.33% | 60.26% | 308.11% | |
| 342 |
TRMB
TRMB |
TRMB | ? | $0.152725 | ? * | $646,146 | 0.00% | 0.00% | -0.23% | |
| 343 |
JACK
BlackJack |
JACK | $1,846,709 | $0.000004 | 416,967,395,500 * | Low Vol | -0.01% | 0.04% | ? | |
| 344 |
KLC
KiloCoin |
KLC | $811,618 | $0.000181 | 4,495,321,878 | Low Vol | 0.40% | ? | ? | |
| 345 |
AMBER
AmberCoin |
AMBER | $638,872 | $0.014712 | 43,426,175 | Low Vol | -0.30% | 0.92% | -17.58% | |
| 346 |
AC
AsiaCoin |
AC | $395,021 |