Historical Snapshot - 22 May 2016

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$6,842,086,072	$439.32	15,574,150 BTC	$39,657,588	-0.13%	-0.92%	-4.04%
2	Ethereum	ETH	$1,146,980,280	$14.29	80,286,396 ETH	$17,938,926	0.26%	1.60%	41.99%
3	XRP	XRP	$206,991,069	$0.005936	34,868,679,462 XRP *	$273,758	-0.06%	-0.91%	-2.01%
4	Litecoin	LTC	$180,377,246	$3.93	45,901,076 LTC	$1,849,723	-0.06%	-0.75%	-3.68%
5	Dash	DASH	$52,345,240	$8.10	6,465,778 DASH	$308,676	0.49%	-1.93%	11.58%
6	MaidSafeCoin	MAID	$27,172,567	$0.060043	452,552,412 MAID *	$271,536	-1.56%	3.28%	15.38%
7	Dogecoin	DOGE	$23,430,355	$0.000224	104,442,011,720 DOGE	$67,027	0.03%	-0.98%	-2.59%
8	DigixDAO	DGD	$18,525,492	$9.26	2,000,000 DGD *	$22,892	-0.72%	2.92%	-10.28%
9	NEM	XEM	$15,285,271	$0.001698	8,999,999,999 XEM *	$41,583	-0.11%	4.47%	14.12%
10	Steem	STEEM	$15,118,964	$0.428027	35,322,420 STEEM *	$9,039	-0.17%	-2.99%	11.64%
11	FedoraCoin	TIPS	$15,058,674	$0.000036	423,216,541,349 TIPS	$94,560	8.63%	43.47%	47.63%
12	Monero	XMR	$11,128,232	$0.938764	11,854,132 XMR	$194,865	-0.19%	-3.83%	14.34%
13	Factom	FCT	$9,907,446	$1.13	8,753,219 FCT *	$139,985	-0.20%	3.95%	8.04%
14	BitShares	BTS	$8,935,583	$0.003492	2,558,810,000 BTS *	$108,210	-0.42%	-4.08%	-3.01%
15	Stellar	XLM	$8,921,705	$0.001626	5,485,679,598 XLM *	$11,344	-0.68%	-0.46%	-7.49%
16	HyperSpace	AMP	$8,303,969	$0.044935	184,800,000 AMP *	$5,411	0.08%	-4.69%	0.38%
17	Peercoin	PPC	$8,209,541	$0.353974	23,192,503 PPC	$16,226	-0.16%	2.06%	-13.16%
18	Bytecoin	BCN	$7,879,094	$0.000044	180,146,824,004 BCN	$2,990	8.39%	-1.22%	21.16%
19	Emercoin	EMC	$6,682,889	$0.176996	37,757,383 EMC	$5,268	-0.99%	2.49%	7.84%
20	YbCoin	YBC	$6,612,205	$2.20	3,008,229 YBC *	$76,590	0.14%	-0.77%	-1.57%
21	Nxt	NXT	$6,005,215	$0.006005	999,997,096 NXT *	$13,062	-0.12%	-2.34%	-5.16%
22	Namecoin	NMC	$5,127,555	$0.357025	14,361,900 NMC	$4,609	-0.03%	1.19%	-15.61%
23	RevolutionVR	RVR	$4,614,449	$0.146490	31,500,000 RVR *	$52,013	-0.08%	-0.27%	-28.08%
24	Siacoin	SC	$4,439,420	$0.000314	14,151,478,145 SC	$325,189	-0.27%	-1.71%	165.09%
25	Counterparty	XCP	$4,397,271	$1.67	2,627,109 XCP *	$2,295	-1.05%	-3.32%	11.89%
26	Feathercoin	FTC	$4,280,734	$0.017485	244,823,400 FTC	$3,050	-0.11%	-5.39%	-22.41%
27	Agoras Tokens	AGRS	$4,080,931	$0.097165	42,000,000 AGRS *	$1,673	2.69%	-9.34%	-6.94%
28	Storjcoin X	SJCX	$4,062,692	$0.082045	49,518,143 SJCX *	$7,365	-0.94%	-7.68%	24.68%
29	Rubycoin	RBY	$3,348,058	$0.145179	23,061,630 RBY *	$1,235	-0.11%	-0.82%	-1.92%
30	Xaurum	XAUR	$3,130,416	$418.14	7,487 XAUR *	$2,650	-0.11%	-8.39%	-12.28%
31	Syscoin	SYS	$3,127,373	$0.007294	428,751,485 SYS	$12,190	-0.72%	-2.98%	-8.01%
32	GridCoin	GRC	$2,823,908	$0.007502	376,423,985 GRC	$617	-0.12%	2.63%	-3.69%
33	VPNCoin	VASH	$2,803,598	$0.007003	400,339,746 VASH *	$11,028	0.06%	-0.34%	-3.31%
34	Decred	DCR	$2,473,519	$1.45	1,707,440 DCR	$21,063	-0.21%	-4.14%	-1.58%
35	DigiByte	DGB	$2,031,432	$0.000312	6,510,748,593 DGB	$58,949	-0.33%	0.09%	18.98%
36	Tether	USDT	$1,951,591	$1.00	1,951,591 USDT *	$104,196	0.00%	0.00%	0.00%
37	BlackCoin	BLK	$1,874,094	$0.024837	75,455,892 BLK *	$6,950	-0.02%	-4.22%	-11.43%
38	CrevaCoin	CREVA	$1,851,505	$0.076006	24,360,150 CREVA	$15,010	0.71%	-0.58%	-17.30%
39	NuShares	NSR	$1,849,677	$0.002250	822,099,460 NSR *	$1,097	0.05%	-0.63%	-12.83%
40	GameCredits	GAME	$1,721,963	$0.031235	55,128,627 GAME	$2,915	-0.05%	-1.60%	-0.55%
41	SolarCoin	SLR	$1,578,204	$0.046005	34,304,969 SLR *	$1,362	-0.12%	-13.60%	-34.99%
42	Auroracoin	AUR	$1,526,172	$0.188066	8,115,094 AUR	$1,559	-0.03%	-4.17%	-7.07%
43	MonaCoin	MONA	$1,497,157	$0.044795	33,422,750 MONA	$1,192	-1.09%	-2.79%	-0.13%
44	Clams	CLAM	$1,353,872	$0.780151	1,735,397 CLAM *	$62,354	-0.48%	2.96%	12.82%
45	Vcash	XVC	$1,278,658	$0.089493	14,287,848 XVC	$2,933	0.31%	0.17%	7.72%
46	ReddCoin	RDD	$1,193,998	$0.000042	28,104,311,209 RDD *	$6,400	-0.03%	-3.09%	0.40%
47	Startcoin	START	$1,115,548	$0.027291	40,876,293 START	$3,049	-5.73%	-8.95%	3.64%
48	MintCoin	MINT	$1,112,783	$0.000048	23,068,593,502 MINT *	$860	0.08%	-9.44%	-13.66%
49	EarthCoin	EAC	$1,068,493	$0.000114	9,346,468,332 EAC	$6,331	-0.04%	-0.20%	-3.71%
50	Novacoin	NVC	$1,022,587	$0.738247	1,385,156 NVC	$12,005	-0.04%	2.46%	-13.16%
51	Primecoin	XPM	$1,003,411	$0.068738	14,597,619 XPM	$2,182	-0.05%	-0.30%	-4.04%
52	Expanse	EXP	$922,475	$0.446473	2,066,139 EXP	$31,244	-0.03%	7.10%	52.92%
53	Radium	RADS	$910,546	$0.329175	2,766,143 RADS *	$2,403	0.67%	6.16%	20.76%
54	Qora	QORA	$878,866	$0.000088	10,000,000,000 QORA *	$18,478	5.11%	-2.86%	54.55%
55	ShadowCash	SDC	$856,227	$0.130957	6,538,209 SDC *	$2,216	-0.25%	1.51%	-3.40%
56	DubaiCoin	DBIC	$823,165	$0.140555	5,856,553 DBIC	$87,007	-0.09%	-33.97%	230.18%
57	I/O Coin	IOC	$796,905	$0.049026	16,254,814 IOC *	$1,101	-0.13%	3.12%	-5.23%
58	StabilityShares	XSI	$786,552	$0.085015	9,251,928 XSI	$1,809	0.51%	-1.55%	1.70%
59	Vertcoin	VTC	$784,953	$0.034015	23,076,650 VTC	$3,174	0.00%	-1.38%	-5.07%
60	NuBits	USNBT	$754,124	$0.996090	757,084 USNBT *	$22,284	0.43%	-0.35%	-0.33%
61	Infinitecoin	IFC	$701,119	$0.000008	90,596,274,910 IFC	$3,592	-0.42%	-6.05%	-0.50%
62	SounDAC	XSD	$693,828	$0.000508	1,366,051,418 XSD *	$1,354	-0.05%	5.68%	11.59%
63	Crypti	XCR	$677,047	$0.006770	100,000,000 XCR *	$503	-0.12%	-0.35%	110.38%
64	WorldCoin	WDC	$657,048	$0.006373	103,104,143 WDC	$1,834	0.44%	-1.22%	-0.05%
65	BoostCoin	BOST	$651,265	$0.054986	11,844,131 BOST	$4,707	0.00%	-0.08%	5.24%
66	OBITS	OBITS	$628,357	$0.094009	6,684,015 OBITS *	$2,532	4.16%	4.70%	0.43%
67	Gulden	NLG	$579,264	$0.001896	305,537,830 NLG	$5,535	-3.31%	-5.89%	8.75%
68	Megacoin	MEC	$578,050	$0.017781	32,510,138 MEC	$829	-0.06%	-0.19%	-0.13%
69	Safex Token	SFT	$566,217	$0.000264	2,147,483,647 SFT *	$955	-0.82%	-6.36%	-28.90%
70	BilShares	BILS	$534,589	$0.000535	1,000,000,000 BILS *	$3,577	0.00%	2.94%	-0.40%
71	DigitalNote	XDN	$519,666	$0.000076	6,859,878,769 XDN	$1,454	-1.22%	-0.54%	2.31%
72	Nexus	NXS	$495,328	$0.013183	37,572,512 NXS	$985	2.44%	0.46%	36.25%
73	Curecoin	CURE	$484,630	$0.018335	26,431,310 CURE	$546	-0.14%	-4.87%	-10.12%
74	ZcCoin	ZCC	$479,394	$0.007775	61,657,044 ZCC	$3,089	-0.08%	2.00%	-3.82%
75	Global Currency Reserve	GCR	$461,178	$0.004570	100,909,949 GCR *	$4,608	-0.40%	-9.58%	15.10%
76	Yocoin	YOC	$407,911	$0.023331	17,483,300 YOC	$963	-0.11%	-44.74%	-10.65%
77	Execoin	EXE	$398,699	$0.022297	17,881,067 EXE	$795	2.23%	2.68%	-24.82%
78	Diem	DIEM	$380,713	$0.000018	21,739,971,929 DIEM	$1,333	-0.13%	-0.92%	28.37%
79	Diamond	DMD	$379,320	$0.233775	1,622,586 DMD	$974	-0.22%	-8.67%	-21.73%
80	Circuits of Value	COVAL	$367,374	$0.000918	400,000,000 COVAL *	$5,782	7.37%	-5.69%	33.68%
81	Verge	XVG	$360,126	$0.000032	11,414,993,750 XVG	$903	-0.28%	1.19%	-10.72%
82	Virtacoin	VTA	$350,034	$0.000030	11,753,186,863 VTA	$646	3.98%	-11.81%	-41.99%
83	SIBCoin	SIB	$310,480	$0.030343	10,232,297 SIB	$1,399	0.05%	-9.07%	-20.09%
84	Riecoin	RIC	$228,068	$0.009709	23,491,325 RIC	$1,225	-0.02%	-4.20%	-14.60%
85	Cryptonite	XCN	$207,377	$0.001010	205,328,613 XCN	$1,682	-0.12%	-6.73%	-8.41%
86	SecureCoin	SRC	$199,077	$0.034995	5,688,736 SRC	$1,012	0.01%	-3.06%	-14.09%
87	Capricoin	CPC	$183,416	$0.329577	556,520 CPC *	$6,008	3.64%	-2.25%	-19.58%
88	Shift	SHIFT	$164,374	$0.022905	7,176,341 SHIFT *	$14,864	-15.47%	-4.16%	103.40%
89	Creditbit	CRB	$154,968	$0.012547	12,351,064 CRB *	$1,850	-0.11%	-5.44%	-54.70%
90	Bullion	CBX	$154,743	$0.159719	968,845 CBX	$837	-13.95%	-28.38%	-38.48%
91	Donu	DONU	$146,052	$0.017172	8,505,375 DONU	$1,299	-0.12%	-6.43%	-45.96%
92	MojoCoin	MOJO	$144,480	$0.001444	100,082,580 MOJO *	$650	-0.04%	5.50%	3.51%
93	OKCash	OK	$143,107	$0.002219	64,480,212 OK *	$891	-0.12%	5.63%	-23.03%
94	BTSR	BTSR	$129,768	$0.058667	2,211,935 BTSR *	$787	-0.42%	0.00%	0.00%
95	Ubiq	UBQ	$126,202	$0.035366	3,568,434 UBQ	$1,863	-0.12%	-13.69%	-20.52%
96	Boolberry	BBR	$124,230	$0.017436	7,124,909 BBR	$644	-1.10%	-6.06%	-0.45%
97	PIVX	PIVX	$118,238	$0.003249	36,392,346 PIVX *	$1,977	8.54%	20.64%	23.19%
98	GameBet Coin	GBT	$111,184	$0.005518	20,150,925 GBT *	$10,022	1.56%	-2.61%	28.85%
99	bitUSD	BITUSD	$103,644	$0.959180	108,055 BITUSD *	$520	-0.40%	-2.28%	-0.96%
100	TrumpCoin	TRUMP	$97,204	$0.014950	6,501,942 TRUMP	$561	-2.81%	-0.74%	-3.85%
101	Bytecent	BYC	$94,732	$0.088767	1,067,196 BYC	$5,543	-0.12%	-4.79%	-11.17%
102	bitCNY	BITCNY	$91,132	$0.147636	617,276 BITCNY *	$1,237	-0.42%	-2.14%	-3.67%
103	Coin2.1	C2	$83,085	$0.000831	99,976,323 C2 *	$5,785	-3.89%	6.98%	21.06%
104	Sprouts	SPRTS	$78,962	$0.000035	2,246,093,633 SPRTS *	$730	-0.12%	7.07%	57.67%
105	Hyper	HYPER	$78,788	$0.013007	6,057,126 HYPER	$613	-0.12%	-0.48%	-5.80%
106	HiCoin	XHI	$74,352	$0.029423	2,527,050 XHI	$3,089	-0.13%	-11.76%	-45.20%
107	Krypton	KR	$74,180	$0.026649	2,783,571 KR *	$1,166	-0.71%	8.64%	6.12%
108	Uniform Fiscal Object	UFO	$71,185	$0.000031	2,314,151,262 UFO	$2,938	-9.37%	13.08%	235.94%
109	Francs	FRN	$50,188	$0.036909	1,359,780 FRN	$1,257	-0.11%	94.83%	0.00%
110	Adzcoin	ADZ	$48,276	$0.022864	2,111,480 ADZ	$1,019	11.46%	10.50%	-23.13%
111	Influxcoin	INFX	$45,880	$0.027418	1,673,383 INFX	$1,250	-25.87%	-26.77%	24.25%
112	EverGreenCoin	EGC	$35,328	$0.004582	7,709,991 EGC	$4,159	-0.04%	35.17%	79.33%
113	Woodcoin	LOG	$27,895	$0.003472	8,035,193 LOG	$685	-0.12%	0.00%	-9.51%
114	MetalCoin	METAL	$22,987	$0.000299	76,925,527 METAL *	$612	-0.12%	3.86%	-6.17%
115	PlatinumBAR	XPTX	$17,429	$0.307526	56,675 XPTX	$1,276	-0.13%	82.51%	0.00%
116	RhinoCoin	RHC	$13,136	$0.072292	181,710 RHC	$19,697	2.62%	-1.65%	-12.15%
117	BillaryCoin	BLRY	$12,399	$0.002197	5,644,656 BLRY	$3,446	-5.12%	1.45%	0.00%
118	PonziCoin	PONZI	$7,358	$0.026056	282,375 PONZI	$1,978	-0.28%	-13.54%	0.00%
119	Cabbage	CAB	$6,919	$0.000659	10,499,999 CAB *	$1,116	49.80%	-35.34%	0.00%
120	MasterTraderCoin	MTR	$507	$0.001687	300,678 MTR *	$1,290	2.28%	-43.87%	-83.64%
121	BitCrystals	BCY	$2,007,730	$0.047418	42,340,689 BCY *	$383	-3.52%	-5.53%	-10.23%
122	BlackJack	JACK	$1,845,573	$0.000004	416,967,395,500 JACK *	$0.044262	0.02%	0.12%	0.00%
123	Scotcoin	SCOT	$1,612,752	$0.001613	1,000,000,000 SCOT *	$358	-0.11%	11.57%	-12.20%
124	BlueCoin	BLU	$1,287,860	$0.002254	571,280,731 BLU	$9	-0.12%	-15.40%	0.00%
125	BitcoinDark	BTCD	$1,205,162	$0.951290	1,266,871 BTCD	$131	-0.35%	0.30%	-1.39%
126	Rimbit	RBT	$1,178,594	$0.010325	114,149,996 RBT *	$31	-0.12%	-0.97%	-5.10%
127	BlockShares	BKS	$1,177,276	$6.25	188,422 BKS *	$281	0.09%	-1.24%	0.00%
128	SuperNET	UNITY	$1,165,405	$1.43	816,061 UNITY *	$60	-0.12%	14.82%	-0.27%
129	Quark	QRK	$954,144	$0.003815	250,101,047 QRK	$333	0.00%	15.92%	-1.00%
130	Omni	OMNI	$854,310	$1.55	552,661 OMNI *	$226	-0.12%	-0.77%	-8.03%
131	VeriCoin	VRC	$807,841	$0.029280	27,590,420 VRC	$428	-0.02%	-3.98%	-13.54%
132	KiloCoin	KLC	$750,665	$0.000167	4,495,321,878 KLC	$3	-0.11%	-3.57%	25.77%
133	PLAY	PLS	$735,002	$0.000377	1,948,228,471 PLS *	$37	0.00%	-0.40%	-20.40%
134	FairCoin	FAIR	$720,180	$0.013724	52,476,822 FAIR *	$19	1.87%	2.12%	3.93%
135	FuelCoin	FC2	$659,405	$0.006580	100,206,032 FC2	$0.919682	-0.12%	14.16%	30.13%
136	GetGems	GEMZ	$559,785	$0.006351	88,135,217 GEMZ *	$393	-0.12%	1.24%	-8.83%
137	DNotes	NOTE	$544,918	$0.004914	110,895,736 NOTE	$117	-1.25%	-3.09%	-13.44%
138	AsiaCoin	AC	$474,476	$0.001050	451,767,724 AC	$0.135368	-0.12%	19.63%	15.86%
139	AmberCoin	AMBER	$473,559	$0.010905	43,427,068 AMBER	$52	0.32%	-30.50%	-44.69%
140	Zetacoin	ZET	$449,412	$0.002740	164,046,391 ZET	$418	-0.12%	-6.54%	-7.85%
141	InstantDEX	DEX	$414,361	$0.414361	1,000,000 DEX *	$87	-0.12%	0.00%	-5.16%
142	Swarm	SWARM	$411,093	$0.004113	99,945,431 SWARM *	$168	1.18%	-8.22%	-8.41%
143	UnionCoin	UNC	$410,007	$0.048877	8,388,608 UNC	$362	0.00%	3.23%	-2.28%
144	BitBay	BAY	$398,518	$0.000397	1,004,474,230 BAY *	$44	-0.12%	-6.71%	-19.98%
145	NeuCoin	NEU	$397,021	$0.001217	326,161,487 NEU *	$107	-0.12%	0.74%	-3.39%
146	Applecoin	APC	$388,052	$0.017412	22,286,048 APC *	$275	0.00%	0.00%	-4.47%
147	Zeitcoin	ZEIT	$378,559	$0.000011	34,141,537,985 ZEIT	$22	-0.86%	24.13%	18.01%
148	Digitalcoin	DGC	$372,392	$0.011225	33,174,163 DGC	$234	-0.19%	-1.70%	-10.00%
149	Blocknet	BLOCK	$370,897	$0.094846	3,910,516 BLOCK *	$193	-5.80%	-10.53%	16.65%
150	Unobtanium	UNO	$351,342	$1.78	197,075 UNO	$29	1.61%	0.48%	-16.03%
151	CloakCoin	CLOAK	$349,767	$0.073421	4,763,853 CLOAK *	$11	0.41%	2.85%	12.37%
152	Ixcoin	IXC	$322,624	$0.015364	20,999,088 IXC *	$36	-0.12%	-3.70%	-34.09%
153	Anoncoin	ANC	$310,128	$0.146958	2,110,317 ANC	$316	-0.01%	-4.08%	-9.61%
154	NavCoin	NAV	$300,929	$0.005049	59,599,414 NAV *	$233	-0.12%	-4.92%	10.15%
155	Burst	BURST	$273,525	$0.000191	1,430,057,901 BURST	$243	0.28%	-0.51%	-1.25%
156	Librexcoin	LXC	$271,748	$0.027766	9,787,169 LXC	$0.287922	-0.07%	-0.03%	-12.16%
157	Bitswift	BITS	$266,073	$0.065723	4,048,407 BITS *	$0.452981	-0.12%	-3.12%	15.84%
158	Mooncoin	MOON	$249,555	$0.000001	213,221,304,465 MOON	$30	-0.10%	-6.09%	-26.46%
159	CasinoCoin	CSC	$234,102	$0.006182	37,870,215 CSC *	$39	0.13%	-15.82%	-25.04%
160	BitShares PTS	PTS	$228,510	$0.000229	999,999,386 PTS *	$64	-0.12%	-7.07%	-15.40%
161	Tickets	TIX	$218,773	$0.000003	66,876,281,414 TIX	$115	0.00%	-11.36%	-17.42%
162	TagCoin	TAG	$212,590	$0.047349	4,489,832 TAG	$293	0.00%	0.00%	-8.07%
163	LIQUID	LQD	$194,981	$0.570597	341,714 LQD *	$97	-0.05%	3.05%	26.16%
164	Maxcoin	MAX	$194,705	$0.004696	41,459,435 MAX	$270	0.67%	-0.27%	-2.91%
165	I0Coin	I0C	$194,420	$0.009290	20,928,344 I0C	$10	-0.12%	-19.20%	-74.31%
166	Wild Beast Block	WBB	$189,593	$0.118579	1,598,868 WBB	$319	-0.12%	-0.99%	-31.19%
167	VootCoin	VOOT	$185,713	$0.002681	69,280,656 VOOT	$306	-0.12%	-0.89%	0.00%
168	XCurrency	XC	$185,023	$0.032575	5,679,857 XC *	$401	-0.12%	-9.79%	1.28%
169	Colossuscoin V2	CV2	$183,029	$0.000009	20,825,131,304 CV2 *	$0.892080	-0.12%	86.75%	91.74%
170	FLO	FLO	$177,872	$0.001441	123,451,361 FLO	$64	-0.12%	-3.56%	-1.47%
171	SkyNET	SKYNET	$177,747	$0.198773	894,223 SKYNET *	$1	-0.12%	-2.34%	-15.84%
172	Deutsche eMark	DEM	$165,760	$0.008345	19,863,346 DEM	$459	-0.12%	8.73%	1.54%
173	NautilusCoin	NAUT	$165,082	$0.021495	7,679,874 NAUT *	$335	-0.12%	2.90%	-0.29%
174	TileCoin	XTC	$164,955	$0.001650	100,000,000 XTC *	$313	0.00%	3.20%	-11.18%
175	Silkcoin	SILK	$157,669	$0.003603	43,755,188 SILK	$181	-0.12%	-2.92%	-8.25%
176	HOdlcoin	HODL	$157,150	$0.030695	5,119,682 HODL	$481	-0.50%	-2.62%	-51.53%
177	PotCoin	POT	$150,088	$0.000705	213,029,052 POT	$15	-0.79%	-3.12%	-8.55%
178	Stealth	XST	$149,433	$0.006291	23,753,486 XST	$367	-0.12%	-10.24%	34.75%
179	Coinomat	CNMT	$138,097	$0.052733	2,618,788 CNMT *	$0.097675	-5.68%	-7.11%	-38.54%
180	Pebblecoin	XPB	$132,446	$0.006148	21,543,728 XPB	$83	-0.12%	0.24%	-30.23%
181	Stress	STS	$130,547	$0.000231	565,134,332 STS	$6	-0.12%	4.41%	8.42%
182	2GIVE	2GIVE	$129,572	$0.000259	500,078,099 2GIVE	$405	-0.13%	13.75%	0.00%
183	SmileyCoin	SMLY	$128,832	$0.000005	25,298,720,000 SMLY	$48	-7.85%	-2.59%	11.24%
184	NoirShares	NRS	$128,468	$0.051854	2,477,481 NRS	$6	-0.12%	-0.89%	-27.40%
185	HempCoin	HMP	$128,194	$0.000099	1,298,155,610 HMP	$433	-19.47%	15.80%	-8.47%
186	Viacoin	VIA	$126,132	$0.006016	20,967,408 VIA	$61	-0.12%	-2.57%	1.05%
187	Myriad	XMY	$125,577	$0.000095	1,317,929,000 XMY	$38	-0.13%	-0.75%	-13.51%
188	CannabisCoin	CANN	$125,228	$0.001622	77,227,592 CANN	$142	-0.12%	-2.45%	-0.03%
189	SpreadCoin	SPR	$120,686	$0.023919	5,045,652 SPR	$58	-0.12%	-5.94%	-8.74%
190	jl777hodl	JLH	$120,104	$0.012010	10,000,000 JLH *	$28	-0.12%	-2.34%	-7.92%
191	MediterraneanCoin	MED	$120,032	$0.002969	40,431,897 MED	$97	0.10%	0.20%	6.73%
192	EuropeCoin	ERC	$117,996	$0.001270	92,882,561 ERC	$338	0.05%	3.85%	-8.30%
193	CoinoIndex	INDEX	$115,988	$342.76	338 INDEX *	$0.048339	-0.12%	-0.89%	-2.24%
194	ArtByte	ABY	$115,969	$0.000174	665,370,450 ABY	$182	-0.11%	-6.31%	-3.85%
195	Xiaomicoin	MI	$115,488	$0.000286	404,316,480 MI *	$55	-0.12%	-2.39%	-48.44%
196	NetCoin	NET	$114,257	$0.000185	617,377,660 NET	$24	-6.71%	-9.14%	-14.47%
197	GoldCoin	GLC	$111,569	$0.002988	37,345,078 GLC	$115	-0.13%	-9.13%	-10.72%
198	AudioCoin	ADC	$111,287	$0.000145	766,871,387 ADC	$41	-0.12%	-5.77%	-19.25%
199	Pandacoin	PND	$111,234	$0.000003	32,514,916,898 PND	$0.501494	-0.51%	-4.75%	-23.11%
200	HyperStake	HYP	$109,302	$0.000283	385,796,097 HYP *	$368	-0.10%	2.02%	6.57%