Historical Snapshot - 22 May 2016
|
1 | | BTC | $6,842,086,072.31 | $439.32 | 15,574,150 BTC | $39,657,588.00 | -0.13% | -0.92% | -4.04% | |
2 | | ETH | $1,146,980,280.45 | $14.29 | 80,286,396 ETH | $17,938,926.00 | 0.26% | 1.60% | 41.99% | |
3 | | XRP | $206,991,068.87 | $0.005936 | 34,868,679,462 XRP * | $273,758.03 | -0.06% | -0.91% | -2.01% | |
4 | | LTC | $180,377,246.21 | $3.93 | 45,901,076 LTC | $1,849,722.50 | -0.06% | -0.75% | -3.68% | |
5 | | DASH | $52,345,239.75 | $8.10 | 6,465,778 DASH | $308,676.06 | 0.49% | -1.93% | 11.58% | |
6 | | MAID | $27,172,567.24 | $0.06004 | 452,552,412 MAID * | $271,535.63 | -1.56% | 3.28% | 15.38% | |
7 | | DOGE | $23,430,354.62 | $0.0002243 | 104,442,011,720 DOGE | $67,026.62 | 0.03% | -0.98% | -2.59% | |
8 | | DGD | $18,525,491.71 | $9.26 | 2,000,000 DGD * | $22,891.61 | -0.72% | 2.92% | -10.28% | |
9 | | XEM | $15,285,271.10 | $0.001698 | 8,999,999,999 XEM * | $41,582.99 | -0.11% | 4.47% | 14.12% | |
10 | | STEEM | $15,118,964.34 | $0.428 | 35,322,420 STEEM * | $9,038.76 | -0.17% | -2.99% | 11.64% | |
11 | | TIPS | $15,058,674.37 | $0.00003558 | 423,216,541,349 TIPS | $94,559.91 | 8.63% | 43.47% | 47.63% | |
12 | | XMR | $11,128,231.92 | $0.9388 | 11,854,132 XMR | $194,864.64 | -0.19% | -3.83% | 14.34% | |
13 | | FCT | $9,907,445.74 | $1.13 | 8,753,219 FCT * | $139,984.70 | -0.20% | 3.95% | 8.04% | |
14 | | BTS | $8,935,583.29 | $0.003492 | 2,558,810,000 BTS * | $108,209.55 | -0.42% | -4.08% | -3.01% | |
15 | | XLM | $8,921,705.18 | $0.001626 | 5,485,679,598 XLM * | $11,343.50 | -0.68% | -0.46% | -7.49% | |
16 | | AMP | $8,303,968.58 | $0.04493 | 184,800,000 AMP * | $5,410.61 | 0.08% | -4.69% | 0.38% | |
17 | | PPC | $8,209,540.57 | $0.354 | 23,192,503 PPC | $16,225.69 | -0.16% | 2.06% | -13.16% | |
18 | | BCN | $7,879,094.08 | $0.00004374 | 180,146,824,004 BCN | $2,990.49 | 8.39% | -1.22% | 21.16% | |
19 | | EMC | $6,682,888.61 | $0.177 | 37,757,383 EMC | $5,268.16 | -0.99% | 2.49% | 7.84% | |
20 | | YBC | $6,612,205.28 | $2.20 | 3,008,229 YBC * | $76,590.20 | 0.14% | -0.77% | -1.57% | |
| Nxt | |
| Namecoin | |
| RevolutionVR | |
| Siacoin | |
| Counterparty | |
| Feathercoin | |
| Agoras Tokens | |
| Storjcoin X | |
| Rubycoin | |
| Xaurum | |
| Syscoin | |
| GridCoin | |
| VPNCoin | |
| Decred | |
| DigiByte | |
| Tether | |
| BlackCoin | |
| CrevaCoin | |
| NuShares | |
| GameCredits | |
| SolarCoin | |
| Auroracoin | |
| MonaCoin | |
| Clams | |
| Vcash | |
| ReddCoin | |
| Startcoin | |
| MintCoin | |
| EarthCoin | |
| Novacoin | |
| Primecoin | |
| Expanse | |
| Radium | |
| Qora | |
| ShadowCash | |
| DubaiCoin | |
| I/O Coin | |
| StabilityShares | |
| Vertcoin | |
| NuBits | |
| Infinitecoin | |
| SounDAC | |
| Crypti | |
| WorldCoin | |
| BoostCoin | |
| OBITS | |
| Gulden | |
| Megacoin | |
| Safex Token | |
| BilShares | |
| DigitalNote | |
| Nexus | |
| Curecoin | |
| ZcCoin | |
| Global Currency Reserve | |
| Yocoin | |
| Execoin | |
| Diem | |
| Diamond | |
| Circuits of Value | |
| Verge | |
| Virtacoin | |
| SIBCoin | |
| Riecoin | |
| Cryptonite | |
| SecureCoin | |
| Capricoin | |
| Shift | |
| Creditbit | |
| Bullion | |
| Donu | |
| MojoCoin | |
| OKCash | |
| BTSR | |
| Ubiq | |
| Boolberry | |
| PIVX | |
| GameBet Coin | |
| bitUSD | |
| TrumpCoin | |
| Bytecent | |
| bitCNY | |
| Coin2.1 | |
| Sprouts | |
| Hyper | |
| HiCoin | |
| Krypton | |
| Uniform Fiscal Object | |
| Francs | |
| Adzcoin | |
| Influxcoin | |
| EverGreenCoin | |
| Woodcoin | |
| MetalCoin | |
| PlatinumBAR | |
| RhinoCoin | |
| BillaryCoin | |
| PonziCoin | |
| Cabbage | |
| MasterTraderCoin | |
| BitCrystals | |
| BlackJack | |
| Scotcoin | |
| BlueCoin | |
| BitcoinDark | |
| Rimbit | |
| BlockShares | |
| SuperNET | |
| Quark | |
| Omni | |
| VeriCoin | |
| KiloCoin | |
| PLAY | |
| FairCoin | |
| FuelCoin | |
| GetGems | |
| DNotes | |
| AsiaCoin | |
| AmberCoin | |
| Zetacoin | |
| InstantDEX | |
| Swarm | |
| UnionCoin | |
| BitBay | |
| NeuCoin | |
| Applecoin | |
| Zeitcoin | |
| Digitalcoin | |
| Blocknet | |
| Unobtanium | |
| CloakCoin | |
| Ixcoin | |
| Anoncoin | |
| NavCoin | |
| Burst | |
| Librexcoin | |
| Bitswift | |
| Mooncoin | |
| CasinoCoin | |
| BitShares PTS | |
| Tickets | |
| TagCoin | |
| LIQUID | |
| Maxcoin | |
| I0Coin | |
| Wild Beast Block | |
| VootCoin | |
| XCurrency | |
| Colossuscoin V2 | |
| FLO | |
| SkyNET | |
| Deutsche eMark | |
| NautilusCoin | |
| TileCoin | |
| Silkcoin | |
| HOdlcoin | |
| PotCoin | |
| Stealth | |
| Coinomat | |
| Pebblecoin | |
| Stress | |
| 2GIVE | |
| SmileyCoin | |
| NoirShares | |
| HempCoin | |
| Viacoin | |
| Myriad | |
| CannabisCoin | |
| SpreadCoin | |
| jl777hodl | |
| MediterraneanCoin | |
| EuropeCoin | |
| CoinoIndex | |
| ArtByte | |
| Xiaomicoin | |
| NetCoin | |
| GoldCoin | |
| AudioCoin | |
| Pandacoin | |
| HyperStake | |
