Γ—
Working from home? 🏑 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🀝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining πŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. πŸ‘‰ Read about it now!
Γ—
Cryptocurrencies: Β 5,296Markets: Β 20,790Market Cap: Β $190,727,667,78924h Vol: Β $98,887,425,721BTC Dominance: Β 65.2%
Market Cap: Β $190,727,667,78924h Vol: Β $98,887,425,721BTC Dominance: Β 65.2%Cryptocurrencies: Β 5,296Markets: Β 20,790

Historical Snapshot - 22 May 2016

Loading...Loading...Loading...
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
#Name
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$6,842,086,072
$439.32
15,574,150 BTC
$39,657,588
-0.13%
-0.92%
-4.04%
2
ETH
$1,146,980,280
$14.29
80,286,396 ETH
$17,938,926
0.26%
1.60%
41.99%
3
XRP
$206,991,069
$0.005936
34,868,679,462 XRP *
$273,758
-0.06%
-0.91%
-2.01%
4
LTC
$180,377,246
$3.93
45,901,076 LTC
$1,849,723
-0.06%
-0.75%
-3.68%
5
DASH
$52,345,240
$8.10
6,465,778 DASH
$308,676
0.49%
-1.93%
11.58%
6
MAID
$27,172,567
$0.060043
452,552,412 MAID *
$271,536
-1.56%
3.28%
15.38%
7
DOGE
$23,430,355
$0.000224
104,442,011,720 DOGE
$67,027
0.03%
-0.98%
-2.59%
8
DGD
$18,525,492
$9.26
2,000,000 DGD *
$22,892
-0.72%
2.92%
-10.28%
9
XEM
$15,285,271
$0.001698
8,999,999,999 XEM *
$41,583
-0.11%
4.47%
14.12%
10
STEEM
$15,118,964
$0.428027
35,322,420 STEEM *
$9,039
-0.17%
-2.99%
11.64%
11
TIPS
$15,058,674
$0.000036
423,216,541,349 TIPS
$94,560
8.63%
43.47%
47.63%
12
XMR
$11,128,232
$0.938764
11,854,132 XMR
$194,865
-0.19%
-3.83%
14.34%
13
FCT
$9,907,446
$1.13
8,753,219 FCT *
$139,985
-0.20%
3.95%
8.04%
14
BTS
$8,935,583
$0.003492
2,558,810,000 BTS *
$108,210
-0.42%
-4.08%
-3.01%
15
XLM
$8,921,705
$0.001626
5,485,679,598 XLM *
$11,344
-0.68%
-0.46%
-7.49%
16
AMP
$8,303,969
$0.044935
184,800,000 AMP *
$5,411
0.08%
-4.69%
0.38%
17
PPC
$8,209,541
$0.353974
23,192,503 PPC
$16,226
-0.16%
2.06%
-13.16%
18
BCN
$7,879,094
$0.000044
180,146,824,004 BCN
$2,990
8.39%
-1.22%
21.16%
19
EMC
$6,682,889
$0.176996
37,757,383 EMC
$5,268
-0.99%
2.49%
7.84%
20
YBC
$6,612,205
$2.20
3,008,229 YBC *
$76,590
0.14%
-0.77%
-1.57%
21
NXT
$6,005,215
$0.006005
999,997,096 NXT *
$13,062
-0.12%
-2.34%
-5.16%
22
NMC
$5,127,555
$0.357025
14,361,900 NMC
$4,609
-0.03%
1.19%
-15.61%
23
RVR
$4,614,449
$0.146490
31,500,000 RVR *
$52,013
-0.08%
-0.27%
-28.08%
24
SC
$4,439,420
$0.000314
14,151,478,145 SC
$325,189
-0.27%
-1.71%
165.09%
25
XCP
$4,397,271
$1.67
2,627,109 XCP *
$2,295
-1.05%
-3.32%
11.89%
26
FTC
$4,280,734
$0.017485
244,823,400 FTC
$3,050
-0.11%
-5.39%
-22.41%
27
AGRS
$4,080,931
$0.097165
42,000,000 AGRS *
$1,673
2.69%
-9.34%
-6.94%
28
SJCX
$4,062,692
$0.082045
49,518,143 SJCX *
$7,365
-0.94%
-7.68%
24.68%
29
RBY
$3,348,058
$0.145179
23,061,630 RBY *
$1,235
-0.11%
-0.82%
-1.92%
30
XAUR
$3,130,416
$418.14
7,487 XAUR *
$2,650
-0.11%
-8.39%
-12.28%
31
SYS
$3,127,373
$0.007294
428,751,485 SYS
$12,190
-0.72%
-2.98%
-8.01%
32
GRC
$2,823,908
$0.007502
376,423,985 GRC
$617
-0.12%
2.63%
-3.69%
33
VASH
$2,803,598
$0.007003
400,339,746 VASH *
$11,028
0.06%
-0.34%
-3.31%
34
DCR
$2,473,519
$1.45
1,707,440 DCR
$21,063
-0.21%
-4.14%
-1.58%
35
DGB
$2,031,432
$0.000312
6,510,748,593 DGB
$58,949
-0.33%
0.09%
18.98%
36
USDT
$1,951,591
$1.00
1,951,591 USDT *
$104,196
0.00%
0.00%
0.00%
37
BLK
$1,874,094
$0.024837
75,455,892 BLK *
$6,950
-0.02%
-4.22%
-11.43%
38
CREVA
$1,851,505
$0.076006
24,360,150 CREVA
$15,010
0.71%
-0.58%
-17.30%
39
NSR
$1,849,677
$0.002250
822,099,460 NSR *
$1,097
0.05%
-0.63%
-12.83%
40
GAME
$1,721,963
$0.031235
55,128,627 GAME
$2,915
-0.05%
-1.60%
-0.55%
41
SLR
$1,578,204
$0.046005
34,304,969 SLR *
$1,362
-0.12%
-13.60%
-34.99%
42
AUR
$1,526,172
$0.188066
8,115,094 AUR
$1,559
-0.03%
-4.17%
-7.07%
43
MONA
$1,497,157
$0.044795
33,422,750 MONA
$1,192
-1.09%
-2.79%
-0.13%
44
CLAM
$1,353,872
$0.780151
1,735,397 CLAM *
$62,354
-0.48%
2.96%
12.82%
45
XVC
$1,278,658
$0.089493
14,287,848 XVC
$2,933
0.31%
0.17%
7.72%
46
RDD
$1,193,998
$0.000042
28,104,311,209 RDD *
$6,400
-0.03%
-3.09%
0.40%
47
START
$1,115,548
$0.027291
40,876,293 START
$3,049
-5.73%
-8.95%
3.64%
48
MINT
$1,112,783
$0.000048
23,068,593,502 MINT *
$860
0.08%
-9.44%
-13.66%
49
EAC
$1,068,493
$0.000114
9,346,468,332 EAC
$6,331
-0.04%
-0.20%
-3.71%
50
NVC
$1,022,587
$0.738247
1,385,156 NVC
$12,005
-0.04%
2.46%
-13.16%
51
XPM
$1,003,411
$0.068738
14,597,619 XPM
$2,182
-0.05%
-0.30%
-4.04%
52
EXP
$922,475
$0.446473
2,066,139 EXP
$31,244
-0.03%
7.10%
52.92%
53
RADS
$910,546
$0.329175
2,766,143 RADS *
$2,403
0.67%
6.16%
20.76%
54
QORA
$878,866
$0.000088
10,000,000,000 QORA *
$18,478
5.11%
-2.86%
54.55%
55
SDC
$856,227
$0.130957
6,538,209 SDC *
$2,216
-0.25%
1.51%
-3.40%
56
DBIC
$823,165
$0.140555
5,856,553 DBIC
$87,007
-0.09%
-33.97%
230.18%
57
IOC
$796,905
$0.049026
16,254,814 IOC *
$1,101
-0.13%
3.12%
-5.23%
58
XSI
$786,552
$0.085015
9,251,928 XSI
$1,809
0.51%
-1.55%
1.70%
59
VTC
$784,953
$0.034015
23,076,650 VTC
$3,174
0.00%
-1.38%
-5.07%
60
USNBT
$754,124
$0.996090
757,084 USNBT *
$22,284
0.43%
-0.35%
-0.33%
61
IFC
$701,119
$0.000008
90,596,274,910 IFC
$3,592
-0.42%
-6.05%
-0.50%
62
XSD
$693,828
$0.000508
1,366,051,418 XSD *
$1,354
-0.05%
5.68%
11.59%
63
XCR
$677,047
$0.006770
100,000,000 XCR *
$503
-0.12%
-0.35%
110.38%
64
WDC
$657,048
$0.006373
103,104,143 WDC
$1,834
0.44%
-1.22%
-0.05%
65
BOST
$651,265
$0.054986
11,844,131 BOST
$4,707
0.00%
-0.08%
5.24%
66
OBITS
$628,357
$0.094009
6,684,015 OBITS *
$2,532
4.16%
4.70%
0.43%
67
NLG
$579,264
$0.001896
305,537,830 NLG
$5,535
-3.31%
-5.89%
8.75%
68
MEC
$578,050
$0.017781
32,510,138 MEC
$829
-0.06%
-0.19%
-0.13%
69
SFT
$566,217
$0.000264
2,147,483,647 SFT *
$955
-0.82%
-6.36%
-28.90%
70
BILS
$534,589
$0.000535
1,000,000,000 BILS *
$3,577
0.00%
2.94%
-0.40%
71
XDN
$519,666
$0.000076
6,859,878,769 XDN
$1,454
-1.22%
-0.54%
2.31%
72
NXS
$495,328
$0.013183
37,572,512 NXS
$985
2.44%
0.46%
36.25%
73
CURE
$484,630
$0.018335
26,431,310 CURE
$546
-0.14%
-4.87%
-10.12%
74
ZCC
$479,394
$0.007775
61,657,044 ZCC
$3,089
-0.08%
2.00%
-3.82%
75
GCR
$461,178
$0.004570
100,909,949 GCR *
$4,608
-0.40%
-9.58%
15.10%
76
YOC
$407,911
$0.023331
17,483,300 YOC
$963
-0.11%
-44.74%
-10.65%
77
EXE
$398,699
$0.022297
17,881,067 EXE
$795
2.23%
2.68%
-24.82%
78
DIEM
$380,713
$0.000018
21,739,971,929 DIEM
$1,333
-0.13%
-0.92%
28.37%
79
DMD
$379,320
$0.233775
1,622,586 DMD
$974
-0.22%
-8.67%
-21.73%
80
COVAL
$367,374
$0.000918
400,000,000 COVAL *
$5,782
7.37%
-5.69%
33.68%
81
XVG
$360,126
$0.000032
11,414,993,750 XVG
$903
-0.28%
1.19%
-10.72%
82
VTA
$350,034
$0.000030
11,753,186,863 VTA
$646
3.98%
-11.81%
-41.99%
83
SIB
$310,480
$0.030343
10,232,297 SIB
$1,399
0.05%
-9.07%
-20.09%
84
RIC
$228,068
$0.009709
23,491,325 RIC
$1,225
-0.02%
-4.20%
-14.60%
85
XCN
$207,377
$0.001010
205,328,613 XCN
$1,682
-0.12%
-6.73%
-8.41%
86
SRC
$199,077
$0.034995
5,688,736 SRC
$1,012
0.01%
-3.06%
-14.09%
87
CPC
$183,416
$0.329577
556,520 CPC *
$6,008
3.64%
-2.25%
-19.58%
88
SHIFT
$164,374
$0.022905
7,176,341 SHIFT *
$14,864
-15.47%
-4.16%
103.40%
89
CRB
$154,968
$0.012547
12,351,064 CRB *
$1,850
-0.11%
-5.44%
-54.70%
90
CBX
$154,743
$0.159719
968,845 CBX
$837
-13.95%
-28.38%
-38.48%
91
DONU
$146,052
$0.017172
8,505,375 DONU
$1,299
-0.12%
-6.43%
-45.96%
92
MOJO
$144,480
$0.001444
100,082,580 MOJO *
$650
-0.04%
5.50%
3.51%
93
OK
$143,107
$0.002219
64,480,212 OK *
$891
-0.12%
5.63%
-23.03%
94
BTSR
$129,768
$0.058667
2,211,935 BTSR *
$787
-0.42%
0.00%
0.00%
95
UBQ
$126,202
$0.035366
3,568,434 UBQ
$1,863
-0.12%
-13.69%
-20.52%
96
BBR
$124,230
$0.017436
7,124,909 BBR
$644
-1.10%
-6.06%
-0.45%
97
PIVX
$118,238
$0.003249
36,392,346 PIVX *
$1,977
8.54%
20.64%
23.19%
98
GBT
$111,184
$0.005518
20,150,925 GBT *
$10,022
1.56%
-2.61%
28.85%
99
BITUSD
$103,644
$0.959180
108,055 BITUSD *
$520
-0.40%
-2.28%
-0.96%
100
TRUMP
$97,203.89
$0.014950
6,501,942 TRUMP
$561
-2.81%
-0.74%
-3.85%
101
BYC
$94,732.12
$0.088767
1,067,196 BYC
$5,543
-0.12%
-4.79%
-11.17%
102
BITCNY
$91,132.01
$0.147636
617,276 BITCNY *
$1,237
-0.42%
-2.14%
-3.67%
103
C2
$83,085.41
$0.000831
99,976,323 C2 *
$5,785
-3.89%
6.98%
21.06%
104
SPRTS
$78,962.23
$0.000035
2,246,093,633 SPRTS *
$730
-0.12%
7.07%
57.67%
105
HYPER
$78,787.96
$0.013007
6,057,126 HYPER
$613
-0.12%
-0.48%
-5.80%
106
XHI
$74,352.25
$0.029423
2,527,050 XHI
$3,089
-0.13%
-11.76%
-45.20%
107
KR
$74,180.30
$0.026649
2,783,571 KR *
$1,166
-0.71%
8.64%
6.12%
108
UFO
$71,185.47
$0.000031
2,314,151,262 UFO
$2,938
-9.37%
13.08%
235.94%
109
FRN
$50,187.76
$0.036909
1,359,780 FRN
$1,257
-0.11%
94.83%
0.00%
110
ADZ
$48,276.02
$0.022864
2,111,480 ADZ
$1,019
11.46%
10.50%
-23.13%
111
INFX
$45,880.21
$0.027418
1,673,383 INFX
$1,250
-25.87%
-26.77%
24.25%
112
EGC
$35,327.82
$0.004582
7,709,991 EGC
$4,159
-0.04%
35.17%
79.33%
113
LOG
$27,894.91
$0.003472
8,035,193 LOG
$685
-0.12%
0.00%
-9.51%
114
METAL
$22,986.93
$0.000299
76,925,527 METAL *
$612
-0.12%
3.86%
-6.17%
115
XPTX
$17,429.00
$0.307526
56,675 XPTX
$1,276
-0.13%
82.51%
0.00%
116
RHC
$13,136.15
$0.072292
181,710 RHC
$19,697
2.62%
-1.65%
-12.15%
117
BLRY
$12,399.14
$0.002197
5,644,656 BLRY
$3,446
-5.12%
1.45%
0.00%
118
PONZI
$7,357.64
$0.026056
282,375 PONZI
$1,978
-0.28%
-13.54%
0.00%
119
CAB
$6,919.34
$0.000659
10,499,999 CAB *
$1,116
49.80%
-35.34%
0.00%
120
MTR
$507.38
$0.001687
300,678 MTR *
$1,290
2.28%
-43.87%
-83.64%
121
BCY
$2,007,730
$0.047418
42,340,689 BCY *
$383
-3.52%
-5.53%
-10.23%
122
JACK
$1,845,573
$0.000004
416,967,395,500 JACK *
$0.044262
0.02%
0.12%
0.00%
123
SCOT
$1,612,752
$0.001613
1,000,000,000 SCOT *
$358
-0.11%
11.57%
-12.20%
124
BLU
$1,287,860
$0.002254
571,280,731 BLU
$9
-0.12%
-15.40%
0.00%
125
BTCD
$1,205,162
$0.951290
1,266,871 BTCD
$131
-0.35%
0.30%
-1.39%
126
RBT
$1,178,594
$0.010325
114,149,996 RBT *
$31
-0.12%
-0.97%
-5.10%
127
BKS
$1,177,276
$6.25
188,422 BKS *
$281
0.09%
-1.24%
0.00%
128
UNITY
$1,165,405
$1.43
816,061 UNITY *
$60
-0.12%
14.82%
-0.27%
129
QRK
$954,144
$0.003815
250,101,047 QRK
$333
0.00%
15.92%
-1.00%
130
OMNI
$854,310
$1.55
552,661 OMNI *
$226
-0.12%
-0.77%
-8.03%
131
VRC
$807,841
$0.029280
27,590,420 VRC
$428
-0.02%
-3.98%
-13.54%
132
KLC
$750,665
$0.000167
4,495,321,878 KLC
$3
-0.11%
-3.57%
25.77%
133
PLS
$735,002
$0.000377
1,948,228,471 PLS *
$37
0.00%
-0.40%
-20.40%
134
FAIR
$720,180
$0.013724
52,476,822 FAIR *
$19
1.87%
2.12%
3.93%
135
FC2
$659,405
$0.006580
100,206,032 FC2
$0.919682
-0.12%
14.16%
30.13%
136
GEMZ
$559,785
$0.006351
88,135,217 GEMZ *
$393
-0.12%
1.24%
-8.83%
137
NOTE
$544,918
$0.004914
110,895,736 NOTE
$117
-1.25%
-3.09%
-13.44%
138
AC
$474,476
$0.001050
451,767,724 AC
$0.135368
-0.12%
19.63%
15.86%
139
AMBER
$473,559
$0.010905
43,427,068 AMBER
$52
0.32%
-30.50%
-44.69%
140
ZET
$449,412
$0.002740
164,046,391 ZET
$418
-0.12%
-6.54%
-7.85%
141
DEX
$414,361
$0.414361
1,000,000 DEX *
$87
-0.12%
0.00%
-5.16%
142
SWARM
$411,093
$0.004113
99,945,431 SWARM *
$168
1.18%
-8.22%
-8.41%
143
UNC
$410,007
$0.048877
8,388,608 UNC
$362
0.00%
3.23%
-2.28%
144
BAY
$398,518
$0.000397
1,004,474,230 BAY *
$44
-0.12%
-6.71%
-19.98%
145
NEU
$397,021
$0.001217
326,161,487 NEU *
$107
-0.12%
0.74%
-3.39%
146
APC
$388,052
$0.017412
22,286,048 APC *
$275
0.00%
0.00%
-4.47%
147
ZEIT
$378,559
$0.000011
34,141,537,985 ZEIT
$22
-0.86%
24.13%
18.01%
148
DGC
$372,392
$0.011225
33,174,163 DGC
$234
-0.19%
-1.70%
-10.00%
149
BLOCK
$370,897
$0.094846
3,910,516 BLOCK *
$193
-5.80%
-10.53%
16.65%
150
UNO
$351,342
$1.78
197,075 UNO
$29
1.61%
0.48%
-16.03%
151
CLOAK
$349,767
$0.073421
4,763,853 CLOAK *
$11
0.41%
2.85%
12.37%
152
IXC
$322,624
$0.015364
20,999,088 IXC *
$36
-0.12%
-3.70%
-34.09%
153
ANC
$310,128
$0.146958
2,110,317 ANC
$316
-0.01%
-4.08%
-9.61%
154
NAV
$300,929
$0.005049
59,599,414 NAV *
$233
-0.12%
-4.92%
10.15%
155
BURST
$273,525
$0.000191
1,430,057,901 BURST
$243
0.28%
-0.51%
-1.25%
156
LXC
$271,748
$0.027766
9,787,169 LXC
$0.287922
-0.07%
-0.03%
-12.16%
157
BITS
$266,073
$0.065723
4,048,407 BITS *
$0.452981
-0.12%
-3.12%
15.84%
158
MOON
$249,555
$0.000001
213,221,304,465 MOON
$30
-0.10%
-6.09%
-26.46%
159
CSC
$234,102
$0.006182
37,870,215 CSC *
$39
0.13%
-15.82%
-25.04%
160
PTS
$228,510
$0.000229
999,999,386 PTS *
$64
-0.12%
-7.07%
-15.40%
161
TIX
$218,773
$0.000003
66,876,281,414 TIX
$115
0.00%
-11.36%
-17.42%
162
TAG
$212,590
$0.047349
4,489,832 TAG
$293
0.00%
0.00%
-8.07%
163
LQD
$194,981
$0.570597
341,714 LQD *
$97
-0.05%
3.05%
26.16%
164
MAX
$194,705
$0.004696
41,459,435 MAX
$270
0.67%
-0.27%
-2.91%
165
I0C
$194,420
$0.009290
20,928,344 I0C
$10
-0.12%
-19.20%
-74.31%
166
WBB
$189,593
$0.118579
1,598,868 WBB
$319
-0.12%
-0.99%
-31.19%
167
VOOT
$185,713
$0.002681
69,280,656 VOOT
$306
-0.12%
-0.89%
0.00%
168
XC
$185,023
$0.032575
5,679,857 XC *
$401
-0.12%
-9.79%
1.28%
169
CV2
$183,029
$0.000009
20,825,131,304 CV2 *
$0.892080
-0.12%
86.75%
91.74%
170
FLO
$177,872
$0.001441
123,451,361 FLO
$64
-0.12%
-3.56%
-1.47%
171
SKYNET
$177,747
$0.198773
894,223 SKYNET *
$1
-0.12%
-2.34%
-15.84%
172
DEM
$165,760
$0.008345
19,863,346 DEM
$459
-0.12%
8.73%
1.54%
173
NAUT
$165,082
$0.021495
7,679,874 NAUT *
$335
-0.12%
2.90%
-0.29%
174
XTC
$164,955
$0.001650
100,000,000 XTC *
$313
0.00%
3.20%
-11.18%
175
SILK
$157,669
$0.003603
43,755,188 SILK
$181
-0.12%
-2.92%
-8.25%
176
HODL
$157,150
$0.030695
5,119,682 HODL
$481
-0.50%
-2.62%
-51.53%
177
POT
$150,088
$0.000705
213,029,052 POT
$15
-0.79%
-3.12%
-8.55%
178
XST
$149,433
$0.006291
23,753,486 XST
$367
-0.12%
-10.24%
34.75%
179
CNMT
$138,097
$0.052733
2,618,788 CNMT *
$0.097675
-5.68%
-7.11%
-38.54%
180
XPB
$132,446
$0.006148
21,543,728 XPB
$83
-0.12%
0.24%
-30.23%
181
STS
$130,547
$0.000231
565,134,332 STS
$6
-0.12%
4.41%
8.42%
182
2GIVE
$129,572
$0.000259
500,078,099 2GIVE
$405
-0.13%
13.75%
0.00%
183
SMLY
$128,832
$0.000005
25,298,720,000 SMLY
$48
-7.85%
-2.59%
11.24%
184
NRS
$128,468
$0.051854
2,477,481 NRS
$6
-0.12%
-0.89%
-27.40%
185
HMP
$128,194
$0.000099
1,298,155,610 HMP
$433
-19.47%
15.80%
-8.47%
186
VIA
$126,132
$0.006016
20,967,408 VIA
$61
-0.12%
-2.57%
1.05%
187
XMY
$125,577
$0.000095
1,317,929,000 XMY
$38
-0.13%
-0.75%
-13.51%
188
CANN
$125,228
$0.001622
77,227,592 CANN
$142
-0.12%
-2.45%
-0.03%
189
SPR
$120,686
$0.023919
5,045,652 SPR
$58
-0.12%
-5.94%
-8.74%
190
JLH
$120,104
$0.012010
10,000,000 JLH *
$28
-0.12%
-2.34%
-7.92%
191
MED
$120,032
$0.002969
40,431,897 MED
$97
0.10%
0.20%
6.73%
192
ERC
$117,996
$0.001270
92,882,561 ERC
$338
0.05%
3.85%
-8.30%
193
INDEX
$115,988
$342.76
338 INDEX *
$0.048339
-0.12%
-0.89%
-2.24%
194
ABY
$115,969
$0.000174
665,370,450 ABY
$182
-0.11%
-6.31%
-3.85%
195
MI
$115,488
$0.000286
404,316,480 MI *
$55
-0.12%
-2.39%
-48.44%
196
NET
$114,257
$0.000185
617,377,660 NET
$24
-6.71%
-9.14%
-14.47%
197
GLC
$111,569
$0.002988
37,345,078 GLC
$115
-0.13%
-9.13%
-10.72%
198
ADC
$111,287
$0.000145
766,871,387 ADC
$41
-0.12%
-5.77%
-19.25%
199
PND
$111,234
$0.000003
32,514,916,898 PND
$0.501494
-0.51%
-4.75%
-23.11%
200
HYP
$109,302
$0.000283
385,796,097 HYP *
$368
-0.10%
2.02%
6.57%