Cryptocurrency Market Capitalizations

Historical Snapshot - May 22, 2016


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC Bitcoin BTC $6,896,543,222 $442.91 15,570,870 $34,777,855 -0.01% 0.05% -2.83%
2 Ethereum ETH Ethereum ETH $1,125,104,463 $14.02 80,262,116 $18,900,541 -0.06% 3.52% 36.92%
3 Ripple XRP Ripple XRP $208,673,392 $0.005985 34,868,679,462 * $210,390 0.00% -1.65% -0.78%
4 Litecoin LTC Litecoin LTC $182,122,934 $3.97 45,890,838 $1,271,194 0.05% 1.70% -0.62%
5 Dash DASH Dash DASH $52,934,515 $8.19 6,464,178 $350,807 0.01% 4.19% 17.63%
6 MaidSafeCoin MAID MaidSafeCoin MAID $26,670,896 $0.058934 452,552,412 * $447,469 0.21% 4.18% 16.10%
7 Dogecoin DOGE Dogecoin DOGE $23,497,258 $0.000225 104,428,216,578 $62,794 -0.08% -0.39% -3.52%
8 DigixDAO DGD DigixDAO DGD $17,890,693 $8.95 2,000,000 * $46,213 -0.11% -1.73% -15.33%
9 Steem STEEM Steem STEEM $16,538,380 $0.477137 34,661,677 * $7,994 1.61% 16.87% 29.43%
10 NEM XEM NEM XEM $14,728,944 $0.001637 8,999,999,999 * $41,750 0.28% -1.52% 13.59%
11 FedoraCoin TIPS FedoraCoin TIPS $12,245,962 $0.000029 423,117,902,600 $49,445 2.32% 13.33% 14.92%
12 Monero XMR Monero XMR $11,341,101 $0.956721 11,854,132 $110,300 -0.22% 0.28% 13.08%
13 Factom FCT Factom FCT $9,506,493 $1.09 8,753,219 * $105,978 -0.03% -0.08% 2.44%
14 BitShares BTS BitShares BTS $9,356,165 $0.003657 2,558,716,875 * $57,365 0.03% -2.33% 1.05%
15 Stellar XLM Stellar XLM $9,001,464 $0.001641 5,485,679,598 * $30,359 0.23% 0.23% -7.28%
16 Synereo AMP Synereo AMP $8,419,656 $0.045561 184,800,000 * $9,107 -0.49% 0.06% -0.90%
17 Peercoin PPC Peercoin PPC $8,057,584 $0.347444 23,191,033 $63,940 0.01% -2.79% -13.93%
18 Bytecoin BCN Bytecoin BCN $7,801,567 $0.000043 180,146,824,004 $4,524 -0.60% 1.06% 20.76%
19 Emercoin EMC Emercoin EMC $6,744,210 $0.178649 37,751,204 $8,461 0.06% 2.74% 7.42%
20 YbCoin YBC YbCoin YBC $6,674,803 $2.22 3,008,229 * $145,795 -0.01% -1.31% 1.18%
21 Nxt NXT Nxt NXT $6,112,659 $0.006113 999,997,096 * $10,775 -0.15% -1.03% -5.16%
22 Namecoin NMC Namecoin NMC $5,086,894 $0.354354 14,355,412 $29,329 0.15% -1.29% -16.15%
23 Voxels VOX Voxels VOX $4,622,160 $0.146735 31,500,000 * $66,701 0.10% -2.47% -31.70%
24 Agoras Tokens AGRS Agoras Tokens AGRS $4,491,150 $0.106932 42,000,000 * $2,439 -0.01% 5.99% 12.65%
25 Counterparty XCP Counterparty XCP $4,466,046 $1.70 2,627,128 * $5,003 0.02% 1.41% 19.49%
26 Feathercoin FTC Feathercoin FTC $4,436,828 $0.018250 243,116,772 $13,036 -0.23% -9.66% -28.41%
27 Siacoin SC Siacoin SC $4,375,999 $0.000310 14,113,505,516 $492,564 -0.19% 7.07% 163.17%
28 Storjcoin X SJCX Storjcoin X SJCX $4,343,536 $0.087716 49,518,143 * $4,730 -0.12% 2.45% 25.47%
29 Rubycoin RBY Rubycoin RBY $3,370,224 $0.146157 23,058,936 * Low Vol -0.02% -0.36% 0.78%
30 Xaurum XAUR Xaurum XAUR $3,329,170 $444.69 7,487 * $1,427 -0.63% 0.50% -7.83%
31 Syscoin SYS Syscoin SYS $3,209,581 $0.007486 428,751,485 $14,639 0.06% 2.28% -5.57%
32 VPNCoin VASH VPNCoin VASH $2,786,612 $0.006961 400,339,746 * $6,469 -0.03% -1.16% -3.42%
33 GridCoin GRC GridCoin GRC $2,778,717 $0.007382 376,403,690 $798 0.03% 2.28% -4.82%
34 Decred DCR Decred DCR $2,514,706 $1.48 1,700,948 $23,022 -0.25% 0.52% 11.33%
35 DigiByte DGB DigiByte DGB $2,067,357 $0.000318 6,506,318,669 $45,956 0.44% 10.14% 20.12%
36 Bitcrystals BCY Bitcrystals BCY $2,050,166 $0.048421 42,340,689 * $1,204 -0.48% -5.61% -10.85%
37 Tether USDT Tether USDT $1,951,591 $1.00 1,951,591 * $115,487 0.00% 0.00% -0.13%
38 BlackCoin BLK BlackCoin BLK $1,933,046 $0.025619 75,454,428 * $3,818 -0.21% -0.45% -9.10%
39 CrevaCoin CREVA CrevaCoin CREVA $1,910,519 $0.078605 24,305,211 $27,555 0.48% 9.92% -16.46%
40 NuShares NSR NuShares NSR $1,861,560 $0.002265 822,051,374 * $2,855 -0.07% -1.21% -13.64%
41 SolarCoin SLR SolarCoin SLR $1,827,721 $0.053279 34,304,578 * $7,125 0.02% -5.77% -29.31%
42 GameCredits GAME GameCredits GAME $1,731,439 $0.031415 55,114,318 $2,694 -0.26% -2.02% 2.21%
43 Auroracoin AUR Auroracoin AUR $1,590,136 $0.196019 8,112,169 $1,153 -0.05% -0.20% -0.05%
44 MonaCoin MONA MonaCoin MONA $1,521,625 $0.045574 33,388,254 $2,226 -0.14% 0.44% 2.52%
45 BlueCoin BLU BlueCoin BLU $1,512,192 $0.002647 571,265,660 Low Vol -0.56% -30.62% ?
46 Scotcoin SCOT Scotcoin SCOT $1,505,055 $0.001505 1,000,000,000 * $660 0.81% 0.98% -19.48%
47 Clams CLAM Clams CLAM $1,282,882 $0.739736 1,734,243 * $43,987 0.12% 5.66% 8.21%
48 Vcash XVC Vcash XVC $1,269,100 $0.088824 14,287,848 $2,187 -0.09% 3.30% 1.88%
49 Startcoin START Startcoin START $1,216,800 $0.029783 40,855,646 $2,107 -0.10% 5.11% 13.51%
50 Mintcoin MINT Mintcoin MINT $1,211,188 $0.000053 23,063,705,192 * Low Vol -0.84% -5.15% -9.92%
51 BitcoinDark BTCD BitcoinDark BTCD $1,196,366 $0.944347 1,266,871 Low Vol 0.06% -2.55% -4.55%
52 Rimbit RBT Rimbit RBT $1,188,850 $0.010415 114,147,651 * Low Vol -0.01% -3.39% -3.98%
53 ReddCoin RDD ReddCoin RDD $1,176,739 $0.000042 28,103,720,575 * $5,045 -0.70% 3.68% 2.77%
54 BlockShares BKS BlockShares BKS $1,176,659 $6.24 188,418 * Low Vol -0.01% -2.43% ?
55 DubaiCoin DBIC DubaiCoin DBIC $1,103,336 $0.188511 5,852,907 $69,949 -2.38% -8.68% 587.40%
56 EarthCoin EAC EarthCoin EAC $1,064,656 $0.000114 9,346,468,332 $4,103 -0.10% 0.26% -3.65%
57 SuperNET UNITY SuperNET UNITY $1,011,826 $1.24 816,061 * Low Vol -0.09% -7.90% -13.50%
58 Primecoin XPM Primecoin XPM $994,119 $0.068141 14,589,058 $1,822 -0.15% -1.39% -3.44%
59 Novacoin NVC Novacoin NVC $993,216 $0.717406 1,384,454 $21,040 -0.04% 0.06% -16.28%
60 Qora QORA Qora QORA $916,511 $0.000092 10,000,000,000 * $60,011 0.36% 6.61% 50.89%
61 Expanse EXP Expanse EXP $886,714 $0.429165 2,066,139 $27,003 0.33% 4.99% 45.88%
62 Radium RADS Radium RADS $865,761 $0.313103 2,765,098 * $2,795 0.01% 0.58% 11.80%
63 Omni OMNI Omni OMNI $864,078 $1.56 552,649 * Low Vol 0.00% -1.41% 8.77%
64 Quark QRK Quark QRK $846,926 $0.003386 250,100,048 $517 0.82% -7.42% -13.16%
65 ShadowCash SDC ShadowCash SDC $838,465 $0.128246 6,537,951 * $1,273 -0.22% -1.88% -4.38%
66 VeriCoin VRC VeriCoin VRC $828,666 $0.030036 27,589,055 $1,561 -0.21% 2.58% -4.09%
67 StabilityShares XSI StabilityShares XSI $799,796 $0.086446 9,251,928 $2,174 0.02% -1.99% 1.73%
68 Vertcoin VTC Vertcoin VTC $798,655 $0.034609 23,076,650 $2,113 -0.04% -1.35% -1.11%
69 I/O Coin IOC I/O Coin IOC $793,710 $0.048830 16,254,664 * $1,129 0.03% 2.54% -9.55%
70 NuBits USNBT NuBits USNBT $756,814 $0.999644 757,084 * $7,131 0.04% 0.00% 0.24%
71 Infinitecoin IFC Infinitecoin IFC $752,863 $0.000008 90,596,274,910 $3,246 -0.11% 6.00% 8.91%
72 PLAY PLS PLAY PLS $713,143 $0.000366 1,948,228,471 * $612 -0.03% -2.44% -18.91%
73 FairCoin FAIR FairCoin FAIR $704,484 $0.013425 52,476,523 * Low Vol -0.01% 2.31% 4.56%
74 MUSE MUSE MUSE MUSE $683,769 $0.000501 1,365,990,317 * Low Vol 0.47% -2.47% -13.50%
75 WorldCoin WDC WorldCoin WDC $653,141 $0.006337 103,069,648 $3,570 -0.22% -2.50% -1.12%
76 Crypti XCR Crypti XCR $651,143 $0.006511 100,000,000 * $1,089 -0.88% 7.32% 92.55%
77 BoostCoin BOST BoostCoin BOST $632,309 $0.053389 11,843,481 $4,978 0.04% -0.14% 0.00%
78 OBITS OBITS OBITS OBITS $626,956 $0.093799 6,684,015 * $1,013 0.78% -19.10% -6.74%
79 Gulden NLG Gulden NLG $620,148 $0.002030 305,503,996 $1,353 0.20% 0.77% 19.12%
80 Safe Exchange Coin SAFEX Safe Exchange... SAFEX $583,900 $0.000272 2,147,483,647 * $748 -0.41% -11.40% -25.51%
81 FuelCoin FC2 FuelCoin FC2 $576,975 $0.005758 100,206,032 Low Vol -0.01% 13.59% 18.57%
82 Megacoin MEC Megacoin MEC $568,706 $0.017496 32,504,922 $930 -0.12% -1.40% -2.02%
83 GetGems GEMZ GetGems GEMZ $567,319 $0.006437 88,135,217 * Low Vol -0.31% 0.38% -9.07%
84 DNotes NOTE DNotes NOTE $562,187 $0.005070 110,895,736 Low Vol -0.06% 0.63% -8.61%
85 BilShares BILS BilShares BILS $532,577 $0.000533 1,000,000,000 * $2,206 0.00% -1.13% -0.61%
86 DigitalNote XDN DigitalNote XDN $530,233 $0.000077 6,859,878,769 $3,130 0.16% 3.44% 2.52%
87 Curecoin CURE Curecoin CURE $503,892 $0.019064 26,431,310 $774 -0.16% 1.62% -6.05%
88 Nexus NXS Nexus NXS $495,904 $0.013209 37,541,848 $1,803 0.59% -22.41% 40.03%
89 Global Currency Reserve GCR Global Curren... GCR $495,057 $0.004906 100,905,869 * $4,394 -0.01% 0.69% 28.14%
90 Zetacoin ZET Zetacoin ZET $471,244 $0.002873 164,046,391 Low Vol 0.04% 2.30% -3.76%
91 ZcCoin ZCC ZcCoin ZCC $468,943 $0.007606 61,657,044 $3,091 0.10% 0.45% -5.92%
92 BitBay BAY BitBay BAY $426,628 $0.000425 1,004,467,692 * Low Vol -0.06% 0.98% -11.11%
93 Ixcoin IXC Ixcoin IXC $421,296 $0.020063 20,999,088 * Low Vol 0.92% 2.54% -14.52%
94 InstantDEX DEX InstantDEX DEX $417,026 $0.417026 1,000,000 * Low Vol -0.04% ? -6.23%
95 Circuits of Value COVAL Circuits of V... COVAL $411,732 $0.001029 400,000,000 * $6,109 0.78% -0.61% 49.81%
96 Diamond DMD Diamond DMD $410,703 $0.253195 1,622,078 Low Vol -0.91% -0.32% -15.66%
97 Swarm SWARM Swarm SWARM $410,478 $0.004107 99,945,431 * Low Vol -0.87% -11.00% -14.70%
98 Yocoin YOC Yocoin YOC $402,728 $0.023035 17,483,243 $597 -10.62% -56.16% 2.36%
99 Blocknet BLOCK Blocknet BLOCK $398,501 $0.101905 3,910,516 * Low Vol -1.12% 17.19% 40.57%
100 UnionCoin UNC UnionCoin UNC $397,197 $0.047350 8,388,608 Low Vol 0.00% 0.00% -5.12%
101 Execoin EXE Execoin EXE $396,326 $0.022165 17,881,067 $652 0.10% 2.03% -29.29%
102 Virtacoin VTA Virtacoin VTA $395,870 $0.000034 11,752,101,171 Low Vol -0.93% -8.09% -27.54%
103 Digitalcoin DGC Digitalcoin DGC $380,480 $0.011476 33,154,620 Low Vol -0.11% -2.99% -8.19%
104 Applecoin APC Applecoin APC $379,119 $0.017011 22,286,048 * $628 -0.22% -0.08% -5.93%
105 Diem DIEM Diem DIEM $363,693 $0.000017 21,739,971,929 $1,268 -0.75% 9.30% 25.11%
106 Verge XVG Verge XVG $359,367 $0.000032 11,402,841,406 $1,268 0.12% 1.15% -15.14%
107 Unobtanium UNO Unobtanium UNO $353,015 $1.79 197,072 Low Vol 0.21% -1.61% -14.71%
108 CloakCoin CLOAK CloakCoin CLOAK $346,615 $0.072761 4,763,758 * Low Vol 0.36% -8.22% 18.78%
109 SIBCoin SIB SIBCoin SIB $331,885 $0.032465 10,222,736 $2,281 -0.59% -4.07% -19.21%
110 Anoncoin ANC Anoncoin ANC $315,435 $0.149473 2,110,317 $566 -0.19% -1.70% -6.54%
111 NAV Coin NAV NAV Coin NAV $312,738 $0.005247 59,599,414 * $1,016 -0.48% 28.60% 14.70%
112 Zeitcoin ZEIT Zeitcoin ZEIT $303,159 $0.000009 34,141,537,985 Low Vol -0.03% -10.85% -16.30%
113 Burst BURST Burst BURST $276,168 $0.000193 1,430,057,901 Low Vol 0.00% -2.06% -0.99%
114 Bitswift SWIFT Bitswift SWIFT $273,946 $0.067668 4,048,393 * Low Vol -0.15% 32.87% 12.14%
115 CasinoCoin CSC CasinoCoin CSC $271,341 $0.007166 37,863,894 Low Vol -0.70% -3.15% -8.97%
116 Mooncoin MOON Mooncoin MOON $258,057 $0.000001 213,200,150,015 Low Vol -0.69% -8.80% -21.39%
117 Tickets TIX Tickets TIX $234,398 $0.000004 66,876,281,414 Low Vol -0.79% -8.86% -4.61%
118 Riecoin RIC Riecoin RIC $232,382 $0.009901 23,469,958 $778 -0.39% -4.50% -13.50%
119 TagCoin TAG TagCoin TAG $213,659 $0.047625 4,486,245 Low Vol 0.02% -0.56% -4.26%
120 Cryptonite XCN Cryptonite XCN $208,106 $0.001014 205,328,613 $1,283 -0.86% -3.09% -1.07%
121 Crypto Bullion CBX Crypto Bullion CBX $207,889 $0.214574 968,845 Low Vol -0.69% -1.26% -16.52%
122 XCurrency XC XCurrency XC $205,844 $0.036242 5,679,678 * Low Vol -0.27% 1.10% 5.07%
123 SecureCoin SRC SecureCoin SRC $204,492 $0.035965 5,685,850 $673 0.04% -1.84% -13.31%
124 MaxCoin MAX MaxCoin MAX $199,072 $0.004802 41,459,435 Low Vol 0.08% 2.84% -5.13%
125 Wild Beast Block WBB Wild Beast Block WBB $191,031 $0.119606 1,597,174 Low Vol -0.01% -4.05% -31.32%
126 LIQUID LQD LIQUID LQD $188,436 $0.551444 341,714 * Low Vol -0.29% 21.16% 15.76%
127 VootCoin VOOT VootCoin VOOT $187,181 $0.002702 69,280,656 Low Vol -0.01% -1.96% -27.70%
128 Creditbit CRB Creditbit CRB $182,152 $0.014749 12,350,101 * $2,445 0.33% -11.41% -63.48%
129 Capricoin CPC Capricoin CPC $181,194 $0.326557 554,860 * $10,760 -0.56% -5.18% -19.42%
130 FlorinCoin FLO FlorinCoin FLO $179,766 $0.001456 123,437,575 $716 -0.22% -0.63% -1.99%
131 Shift SHIFT Shift SHIFT $171,848 $0.023980 7,166,189 * $3,480 0.18% -0.05% 148.56%
132 HOdlcoin HODL HOdlcoin HODL $170,746 $0.033702 5,066,300 $500 0.06% -12.46% -56.31%
133 Deutsche eMark DEM Deutsche eMark DEM $167,135 $0.008426 19,835,114 Low Vol 1.22% 9.96% 8.04%
134 TileCoin XTC TileCoin XTC $162,085 $0.001621 100,000,000 * Low Vol 0.60% -4.46% -11.40%
135 Stealthcoin XST Stealthcoin XST $161,991 $0.006822 23,745,198 $1,512 -0.46% -8.30% 32.55%
136 NautilusCoin NAUT NautilusCoin NAUT $159,483 $0.020766 7,679,874 * Low Vol -0.08% -1.35% -5.61%
137 Silkcoin SILK Silkcoin SILK $158,877 $0.003631 43,755,188 Low Vol 0.43% -9.74% -14.37%
138 NeosCoin NEOS NeosCoin NEOS $158,042 $0.018581 8,505,375 $1,568 -0.01% -3.86% -40.21%
139 PotCoin POT PotCoin POT $154,994 $0.000728 213,024,024 * Low Vol 0.01% 0.14% -3.58%
140 Coinomat CNMT Coinomat CNMT $148,468 $0.056693 2,618,788 * Low Vol -0.12% 3.74% -38.16%
141 MojoCoin MOJO MojoCoin MOJO $141,190 $0.001411 100,081,401 * $753 0.69% 82.03% 0.26%
142 OKCash OK OKCash OK $136,914 $0.002124 64,465,934 * Low Vol 0.39% -6.75% -24.03%
143 SmileyCoin SMLY SmileyCoin SMLY $133,951 $0.000005 25,298,418,125 Low Vol 0.06% 2.04% 8.12%
144 Pebblecoin XPB Pebblecoin XPB $131,966 $0.006126 21,543,728 Low Vol -0.01% 1.23% -35.67%
145 Ubiq UBQ Ubiq UBQ $130,525 $0.036582 3,567,984 $2,256 -1.26% -12.75% -15.60%
146 NoirShares NRS NoirShares NRS $129,483 $0.052264 2,477,481 Low Vol -0.01% 0.18% -26.21%
147 Boolberry BBR Boolberry BBR $129,345 $0.018154 7,124,909 Low Vol -0.41% -1.71% -0.35%
148 Viacoin VIA Viacoin VIA $128,310 $0.006121 20,960,639 Low Vol -0.23% 1.30% 1.49%
149 CannabisCoin CANN CannabisCoin CANN $127,826 $0.001655 77,227,553 Low Vol 0.08% -0.60% 0.89%
150 Myriad XMY Myriad XMY $127,331 $0.000097 1,317,536,729 Low Vol -0.24% 3.59% -12.33%
151 NetCoin NET NetCoin NET $124,379 $0.000201 617,377,660 Low Vol -0.36% 2.08% -4.98%
152 Xiaomicoin MI Xiaomicoin MI $123,864 $0.000306 404,316,480 * Low Vol 2.97% -1.50% -44.10%
153 Stress STS Stress STS $123,322 $0.000218 565,134,332 Low Vol -0.21% 2.05% 26.57%
154 jl777hodl JLH jl777hodl JLH $122,253 $0.012225 10,000,000 * Low Vol -0.15% -0.49% ?
155 ArtByte ABY ArtByte ABY $120,441 $0.000181 665,148,400 Low Vol -0.67% -3.21% 1.98%
156 MediterraneanCoin MED Mediterranean... MED $119,978 $0.002967 40,431,897 Low Vol -0.01% 0.04% 6.72%
157 GoldCoin GLD GoldCoin GLD $116,956 $0.003132 37,345,078 Low Vol -0.38% -5.29% -4.25%
158 CoinoIndex INDEX CoinoIndex INDEX $116,905 $345.47 338 * Low Vol -0.01% 0.77% -1.68%
159 2GIVE 2GIVE 2GIVE 2GIVE $116,100 $0.000232 500,078,099 $648 0.56% 17.83% ?
160 AudioCoin ADC AudioCoin ADC $113,474 $0.000148 766,800,353 Low Vol -0.48% -1.51% 4.12%
161 CORE CORE CORE CORE $113,011 $0.134479 840,360 * Low Vol -0.15% -5.33% -19.96%
162 HempCoin HMP HempCoin HMP $112,329 $0.000087 1,297,682,660 $930 0.56% 26.55% -67.80%
163 SpreadCoin SPR SpreadCoin SPR $112,125 $0.022222 5,045,652 Low Vol -1.86% -12.60% -20.36%
164 EuropeCoin ERC EuropeCoin ERC $110,340 $0.001188 92,882,561 Low Vol -0.64% -12.58% -15.02%
165 UltraCoin UTC UltraCoin UTC $109,180 $0.003385 32,255,290 Low Vol -0.28% -6.51% 17.86%
166 Groestlcoin GRS Groestlcoin GRS $108,399 $0.001701 63,720,142 Low Vol 0.00% -4.22% 2.67%
167 TrumpCoin TRUMP TrumpCoin TRUMP $108,398 $0.016672 6,501,942 Low Vol 1.32% 5.66% 7.79%
168 GameBet Coin GBT GameBet Coin GBT $107,861 $0.005353 20,148,197 * $6,642 -0.01% -2.01% 39.98%
169 bitUSD BITUSD bitUSD BITUSD $106,799 $0.988373 108,055 * Low Vol 0.09% 0.69% 0.61%
170 HyperStake HYP HyperStake HYP $105,801 $0.000274 385,796,097 * Low Vol -0.18% 4.75% 6.03%
171 Cryptofund FUND Cryptofund FUND $102,387 $0.102387 1,000,000 * Low Vol -0.15% -0.53% -6.56%
172 Energycoin ENRG Energycoin ENRG $101,234 $0.000844 119,924,064 Low Vol 0.26% 0.08% 0.65%
173 NobleCoin NOBL NobleCoin NOBL $100,442 $0.000044 2,267,746,327 Low Vol -0.01% 8.98% -2.83%
174 PIVX PIVX PIVX PIVX $99,789 $0.002746 36,345,640 * $1,057 0.59% 4.86% 13.25%
175 Kobocoin KOBO Kobocoin KOBO $97,089 $0.003997 24,290,004 * Low Vol -2.95% 1.65% 45.42%
176 Bytecent BYC Bytecent BYC $96,808 $0.090839 1,065,700 $8,459 0.03% -4.61% -10.63%
177 bitCNY BITCNY bitCNY BITCNY $95,282 $0.153916 619,054 * $1,154 0.25% 3.01% -0.94%
178 Aeon AEON Aeon AEON $95,273 $0.008429 11,303,630 Low Vol 0.01% 12.69% 9.19%
179 WhiteCoin XWC WhiteCoin XWC $95,053 $0.000310 306,584,146 * Low Vol -0.01% 1.50% 3.06%
180 PayCoin XPY PayCoin XPY $94,194 $0.008191 11,499,557 Low Vol 0.07% 0.11% -9.07%
181 e-Gulden EFL e-Gulden EFL $91,431 $0.006323 14,460,050 Low Vol 0.24% -1.97% -25.40%
182 MAZA MZC MAZA MZC $88,288 $0.000091 966,772,317 Low Vol -0.41% -4.24% -9.02%
183 ClearingHouse XCH ClearingHouse XCH $87,818 $0.000846 103,807,697 * Low Vol -0.01% 2.66% -11.20%
184 ECC ECC ECC ECC $87,659 $0.000004 19,825,161,284 * Low Vol 0.01% 7.88% 54.37%
185 Blitzcash BLITZ Blitzcash BLITZ $87,566 $0.022031 3,974,591 * Low Vol 1.01% 0.24% -23.80%
186 Horizon HZ Horizon HZ $86,305 $0.000087 997,285,886 * Low Vol 0.26% 3.31% -6.77%
187 Orbitcoin ORB Orbitcoin ORB $86,199 $0.033439 2,577,806 Low Vol 0.44% -16.30% -27.65%
188 Coin2.1 C2 Coin2.1 C2 $85,952 $0.000860 99,976,323 * $14,891 0.94% 20.40% 14.92%
189 TrustPlus TRUST TrustPlus TRUST $85,747 $0.002672 32,086,595 * Low Vol 0.24% 21.46% 6.59%
190 Hyper HYPER Hyper HYPER $80,808 $0.013346 6,054,882 Low Vol -0.22% -0.12% -2.26%
191 Dogeparty XDP Dogeparty XDP $78,750 $0.029405 2,678,135 * Low Vol -0.06% -0.31% ?
192 Devcoin DVC Devcoin DVC $77,275 $0.000007 10,768,460,050 Low Vol -1.50% -21.35% -45.82%
193 Pangea Poker PANGEA Pangea Poker PANGEA $75,137 $0.075186 999,352 * Low Vol -0.15% -20.17% ?
194 GeoCoin GEO GeoCoin GEO $74,148 $0.030202 2,455,079 $636 -0.38% -2.23% -12.58%
195 Pakcoin PAK Pakcoin PAK $72,858 $0.002976 24,478,713 Low Vol -0.01% 0.05% 23.21%
196 Sprouts SPRTS Sprouts SPRTS $72,633 $0.000033 2,217,374,900 * Low Vol 0.37% 0.99% 54.01%
197 Rubies RBIES Rubies RBIES $70,009 $0.011005 6,361,411 * $533 0.11% -5.87% -11.85%
198 Krypton KR Krypton KR $69,038 $0.024811 2,782,595 * Low Vol -0.64% 0.17% -2.84%
199 Joincoin J Joincoin J $67,214 $0.026402 2,545,818 Low Vol -0.29% 0.71% 0.13%
200 LTBcoin LTBC LTBcoin LTBC $66,826 $0.000146 457,017,835 * Low Vol 0.82% -4.45% -9.64%
201 Bitcoin Plus XBC Bitcoin Plus XBC $65,272 $0.768380 84,948 * Low Vol -2.16% 34.38% 34.71%
202 HiCoin XHI HiCoin XHI $63,506 $0.025190 2,521,040 $1,563 -2.59% -29.13% -19.60%
203 FlutterCoin FLT FlutterCoin FLT $63,393 $0.000213 297,430,823 Low Vol -0.34% -1.51% -3.03%
204 Nxttycoin NXTTY Nxttycoin NXTTY $62,973 $0.000063 1,000,000,000 * Low Vol 1.97% 6.28% 18.83%
205 Uniform Fiscal Object UFO Uniform Fisca... UFO $61,924 $0.000027 2,314,151,262 $2,877 -0.35% 22.94% 151.59%
206 Influxcoin INFX Influxcoin INFX $61,840 $0.036955 1,673,383 $1,470 -0.70% -9.80% 70.46%
207 Bitstar BITS Bitstar BITS $60,904 $0.003236 18,820,916 Low Vol -0.09% -10.78% -7.32%
208 TransferCoin TX TransferCoin TX $59,878 $0.010986 5,450,202 * $793 -0.10% 3.53% -30.55%
209 Piggycoin PIGGY Piggycoin PIGGY $57,957 $0.000121 479,463,180 Low Vol -0.31% 3.57% -7.08%
210 FoldingCoin FLDC FoldingCoin FLDC $57,583 $0.000168 342,500,000 * Low Vol -0.11% 3.33% 2.75%
211 PinkCoin PINK PinkCoin PINK $55,677 $0.000153 364,717,987 Low Vol -0.48% -3.52% -23.70%
212 Checkcoin CKC Checkcoin CKC $55,296 $0.002767 19,986,351 Low Vol -0.07% 0.13% -5.91%
213 HunterCoin HUC HunterCoin HUC $54,703 $0.004429 12,350,663 Low Vol -0.54% -8.63% -10.32%
214 Einsteinium EMC2 Einsteinium EMC2 $52,826 $0.000267 198,168,181 Low Vol -0.62% -2.59% -7.67%
215 Bean Cash BITB Bean Cash BITB $50,968 $0.000038 1,357,487,813 * Low Vol -0.07% 2.35% -16.47%
216 Sphere SPHR Sphere SPHR $49,374 $0.016015 3,082,940 * Low Vol -0.52% -0.93% ?
217 RedCoin RED RedCoin RED $49,079 $0.000663 74,078,808 Low Vol 1.23% -10.40% -9.97%
218 ARCHcoin ARCH ARCHcoin ARCH $48,618 $0.002945 16,509,472 * $512 0.20% -5.36% -2.71%
219 Fibre FIBRE Fibre FIBRE $47,823 $0.074816 639,208 * Low Vol 0.05% -1.27% 1.89%
220 Sexcoin SXC Sexcoin SXC $47,478 $0.000416 114,017,538 Low Vol -1.12% -11.45% -2.08%
221 Bitmark BTM Bitmark BTM $46,531 $0.041523 1,120,600 Low Vol -0.90% 3.72% 2.28%
222 Yacoin YAC Yacoin YAC $46,414 $0.000482 96,239,020 Low Vol 0.24% 0.03% -15.53%
223 Aiden ADN Aiden ADN $46,138 $0.003152 14,639,403 Low Vol 0.09% -2.62% -7.49%
224 ZiftrCOIN ZRC ZiftrCOIN ZRC $44,991 $0.003522 12,773,630 Low Vol -0.01% 2.00% 47.32%
225 Steps STEPS Steps STEPS $43,979 $0.002371 18,550,927 * Low Vol 0.63% -13.87% -20.31%
226 BBQCoin BQC BBQCoin BQC $42,979 $0.000847 50,765,854 Low Vol -0.53% -6.04% -21.46%
227 Magi XMG Magi XMG $42,790 $0.008960 4,775,607 Low Vol -0.20% -2.22% -17.81%
228 Qibuck QBK Qibuck QBK $40,759 $0.077940 522,959 * Low Vol -0.01% 3.43% -4.07%
229 Buongiorno Caffe BGCAFFE Buongiorno Caffe BGCAFFE $40,085 $0.366761 109,295 * Low Vol -0.15% -1.03% -5.16%
230 Adzcoin ADZ Adzcoin ADZ $39,432 $0.018724 2,105,907 $1,105 -1.66% -19.73% -37.92%
231 Francs FRN Francs FRN $37,943 $0.027997 1,355,256 $901 2.80% 3.52% 23.12%
232 Bata BTA Bata BTA $36,549 $0.008134 4,493,481 Low Vol -0.85% 6.39% 12.84%
233 TEKcoin TEK TEKcoin TEK $36,359 $0.000190 191,826,141 Low Vol 0.66% 10.45% 34.30%
234 Synergy SNRG Synergy SNRG $36,254 $0.023504 1,542,430 * Low Vol -1.36% 4.16% 15.70%
235 Node NODE Node NODE $36,137 $0.000036 1,000,000,000 * Low Vol 1.11% 2.03% -20.72%
236 Sync SYNC Sync SYNC $35,622 $30.27 1,177 * Low Vol 0.06% 6.27% -5.78%
237 HoboNickels HBN HoboNickels HBN $31,846 $0.001343 23,717,858 Low Vol 0.06% 7.06% -28.49%
238 Datacoin DTC Datacoin DTC $31,836 $0.002274 13,998,538 Low Vol -0.60% -3.44% -21.92%
239 Elite 1337 Elite 1337 $31,676 $0.000016 1,976,256,018 * Low Vol -0.10% 31.49% -9.38%
240 Kore KORE Kore KORE $31,413 $0.017157 1,830,949 * Low Vol -2.38% -32.22% -11.44%
241 YACCoin YACC YACCoin YACC $31,413 $0.000044 718,207,061 $555 -0.84% -3.68% 15.72%
242 Asiadigicoin ADCN Asiadigicoin ADCN $31,227 $0.181343 172,200 $994 -1.20% 17.75% 4.76%
243 Trollcoin TROLL Trollcoin TROLL $30,839 $0.000059 522,320,922 Low Vol 0.03% 3.18% -0.36%
244 BitSend BSD BitSend BSD $30,717 $0.003001 10,236,650 Low Vol 0.24% -22.96% -28.41%
245 SOILcoin SOIL SOILcoin SOIL $30,679 $0.009073 3,381,312 Low Vol 0.30% -0.78% -6.60%
246 TeslaCoin TES TeslaCoin TES $30,212 $0.000445 67,823,116 Low Vol 0.27% -1.93% -17.87%
247 Triangles TRI Triangles TRI $30,085 $0.447037 67,299 Low Vol 0.35% 8.62% 41.80%
248 Memetic / PepeCoin MEME Memetic / Pep... MEME $29,646 $0.002483 11,939,556 Low Vol 0.08% -13.98% -3.18%
249 Gapcoin GAP Gapcoin GAP $29,288 $0.004037 7,254,980 Low Vol -0.52% 3.76% 3.46%
250 BiosCrypto BIOS BiosCrypto BIOS $28,826 $0.001429 20,176,973 * Low Vol -0.32% -10.10% 28.87%
251 Marscoin MARS Marscoin MARS $28,224 $0.001496 18,863,731 Low Vol -0.44% -2.35% -11.97%
252 EverGreenCoin EGC EverGreenCoin EGC $27,062 $0.003613 7,489,868 $1,993 1.76% 26.50% 40.58%
253 CryptoEscudo CESC CryptoEscudo CESC $25,579 $0.000178 144,105,100 Low Vol 0.71% -0.35% -32.12%
254 Sterlingcoin SLG Sterlingcoin SLG $25,148 $0.006479 3,881,156 Low Vol 0.02% 0.61% -4.14%
255 Aricoin ARI Aricoin ARI $24,850 $0.000177 140,262,505 Low Vol -0.01% 0.05% -2.83%
256 DopeCoin DOPE DopeCoin DOPE $23,758 $0.000168 141,157,233 * Low Vol -0.01% -3.32% -15.06%
257 Titcoin TIT Titcoin TIT $23,396 $0.000509 45,967,960 Low Vol -0.16% -2.41% -12.52%
258 DigiCube CUBE DigiCube CUBE $23,310 $0.000507 45,988,898 * Low Vol -2.01% -41.02% -54.04%
259 MetalCoin METAL MetalCoin METAL $22,126 $0.000288 76,925,527 * Low Vol 0.01% -7.18% 0.16%
260 HempCoin THC HempCoin THC $21,822 $0.000111 197,078,126 Low Vol -0.01% -4.31% -19.95%
261 Ratecoin XRA Ratecoin XRA $21,733 $0.000245 88,576,526 * Low Vol 0.14% 10.17% 19.62%
262 bitBTC BITBTC bitBTC BITBTC $21,654 $444.65 48.6986 * Low Vol 0.02% -1.27% -5.10%
263 Truckcoin TRK Truckcoin TRK $21,438 $0.000332 64,536,177 * Low Vol -0.01% -0.44% 4.57%
264 Sativacoin STV Sativacoin STV $21,050 $0.002978 7,068,929 Low Vol 6.57% -3.52% 19.45%
265 Canada eCoin CDN Canada eCoin CDN $20,799 $0.000221 93,912,983 Low Vol -1.26% -5.60% -5.26%
266 Terracoin TRC Terracoin TRC $20,340 $0.001340 15,180,780 Low Vol -2.69% -29.40% -44.78%
267 Quatloo QTL Quatloo QTL $20,220 $0.003994 5,062,002 $783 -0.30% -8.80% -2.18%
268 BitBar BTB BitBar BTB $16,332 $0.651838 25,055 Low Vol -2.53% 15.79% 66.35%
269 MonetaVerde MCN MonetaVerde MCN $16,285 $0.000883 18,446,258 Low Vol 0.41% 0.82% -8.51%
270 Bottlecaps CAP Bottlecaps CAP $15,405 $0.000268 57,471,671 Low Vol 0.48% 0.93% 14.57%
271 NobleNXT NOXT NobleNXT NOXT $15,214 $0.027591 551,428 * Low Vol -0.94% -1.88% -0.64%
272 Pesetacoin PTC Pesetacoin PTC $14,932 $0.000130 115,164,649 Low Vol -0.98% -2.71% -18.63%
273 OrangeCoin OC OrangeCoin OC $14,303 $0.000235 60,929,652 * Low Vol -0.01% -8.58% -16.94%
274 HTML5COIN HTML5 HTML5COIN HTML5 $14,036 $3.5e-07 40,659,020,000 Low Vol 1.03% -14.17% -8.53%
275 WARP WARP WARP WARP $13,885 $0.012678 1,095,224 * Low Vol -1.01% -3.90% -34.16%
276 MonetaryUnit MUE MonetaryUnit MUE $13,713 $0.000151 90,692,648 Low Vol 0.63% 11.75% -24.81%
277 AmsterdamCoin AMS AmsterdamCoin AMS $13,494 $0.001405 9,603,707 Low Vol -0.36% 0.26% 10.75%
278 Bela BELA Bela BELA $13,400 $0.000583 22,965,650 Low Vol -0.20% 2.07% -8.11%
279 GlobalBoost-Y BSTY GlobalBoost-Y BSTY $13,304 $0.001638 8,119,741 Low Vol 0.09% -0.36% -5.18%
280 RhinoCoin RHC RhinoCoin RHC $13,192 $0.072759 181,306 $12,037 -0.16% -0.53% -14.52%
281 BillaryCoin BLRY BillaryCoin BLRY $12,719 $0.002295 5,543,139 $4,816 0.82% 35.97% ?
282 Destiny DES Destiny DES $12,616 $0.007885 1,600,000 Low Vol 3.11% 15.70% -22.62%
283 PlatinumBAR XPTX PlatinumBAR XPTX $12,312 $0.218226 56,416 $833 4.97% 13.15% ?
284 Acoin ACOIN Acoin ACOIN $12,293 $0.010202 1,204,876 Low Vol -0.43% -8.25% 67.45%
285 Universal Currency UNIT Universal Cur... UNIT $12,252 $0.000992 12,347,933 Low Vol -0.16% 0.13% -10.19%
286 ZAIF ZAIF ZAIF ZAIF $11,418 $0.046373 246,231 * Low Vol 1.28% 3.99% -23.25%
287 AeroMe AM AeroMe AM $11,233 $0.000928 12,109,618 * Low Vol 1.61% 6.12% -11.61%
288 Argentum ARG Argentum ARG $11,198 $0.002113 5,300,723 Low Vol -0.03% -12.56% 23.59%
289 SwagBucks BUCKS SwagBucks BUCKS $11,191 $0.106145 105,429 Low Vol 0.79% 13.36% -6.39%
290 VIP Tokens VIP VIP Tokens VIP $10,762 $0.000129 83,450,403 * Low Vol -1.14% -0.57% -15.84%
291 Viorcoin VIOR Viorcoin VIOR $10,645 $0.002148 4,955,679 * Low Vol -0.01% -0.09% -0.37%
292 Blakecoin BLC Blakecoin BLC $10,324 $0.000983 10,501,357 Low Vol -0.86% -8.27% -28.33%
293 PrimeChain PRIME PrimeChain PRIME $10,186 $0.002841 3,585,867 Low Vol 0.32% -2.34% -46.72%
294 Evotion EVO Evotion EVO $10,054 $0.004534 2,217,561 Low Vol 2.37% 168.32% 483.93%
295 BERNcash BERN BERNcash BERN $9,607 $0.000384 25,040,537 Low Vol 0.28% -1.74% -24.46%
296 SixEleven 611 SixEleven 611 $9,471 $0.025738 367,954 Low Vol 7.62% -32.48% -70.59%
297 Cabbage CAB Cabbage CAB $9,376 $0.000893 10,499,999 * Low Vol -1.88% -30.36% ?
298 1CRedit 1CR 1CRedit 1CR $8,829 $0.183224 48,186 Low Vol -0.75% 9.53% 25.59%
299 PonziCoin PONZI PonziCoin PONZI $8,646 $0.031096 278,044 $2,189 0.87% -13.14% ?
300 CoExistCoin COXST CoExistCoin COXST $8,446 $0.000317 26,601,006 * Low Vol 0.45% -14.80% 57.17%
301 Phoenixcoin PXC Phoenixcoin PXC $8,309 $0.000164 50,715,846 Low Vol -4.53% 12.14% 9.63%
302 8Bit 8BIT 8Bit 8BIT $7,853 $0.011203 700,951 * Low Vol -0.01% -0.40% -4.52%
303 Cryptographic Anomaly CGA Cryptographic... CGA $7,297 $0.034539 211,282 Low Vol -2.60% 7.44% -1.53%
304 PayCon CON PayCon CON $7,186 $0.000431 16,668,965 * Low Vol 0.43% 49.46% 23.85%
305 Positron TRON Positron TRON $6,981 $0.004237 1,647,612 * Low Vol -3.72% 33.73% -29.24%
306 ExclusiveCoin EXCL ExclusiveCoin EXCL $6,864 $0.000536 12,806,827 Low Vol -0.01% -0.81% -29.31%
307 Neutron NTRN Neutron NTRN $6,743 $0.000534 12,617,684 * Low Vol 0.06% -11.02% -51.39%
308 Orlycoin ORLY Orlycoin ORLY $6,619 $0.000181 36,618,705 Low Vol -0.75% -2.92% -30.11%
309 BitcoinTX BTX BitcoinTX BTX $6,429 $0.000084 76,397,058 * $3,837 -0.01% 5.60% ?
310 TrapCoin TRAP TrapCoin TRAP $6,263 $0.002480 2,525,666 * Low Vol -2.06% 39.55% ?
311 Joulecoin XJO Joulecoin XJO $6,125 $0.000231 26,520,227 Low Vol 0.31% -5.27% ?
312 KhanCoin KNC KhanCoin KNC $6,035 $0.085446 70,631 * $2,284 0.56% 5.24% 15.19%
313 PosEx PEX PosEx PEX $5,967 $0.003782 1,577,925 Low Vol 0.61% -2.22% 32.82%
314 DigitalPrice DP DigitalPrice DP $5,861 $0.000345 16,980,448 * Low Vol -2.82% 14.45% 71.62%
315 Pulse PULSE Pulse PULSE $5,845 $0.000409 14,298,972 Low Vol -0.04% -0.64% 15.76%
316 FujiCoin FJC FujiCoin FJC $5,483 $0.000010 567,048,200 Low Vol -3.65% -20.20% 1.64%
317 GrowCoin GROW GrowCoin GROW $5,453 $0.039621 137,632 * Low Vol 8.66% 28.41% 60.93%
318 SongCoin SONG SongCoin SONG $5,382 $0.000210 25,602,100 Low Vol 0.14% -1.95% 1.99%
319 Prime-XI PXI Prime-XI PXI $5,020 $0.001110 4,524,561 Low Vol 0.21% 8.67% 6.73%
320 Cypher CYP Cypher CYP $5,017 $0.000788 6,365,285 * Low Vol -0.03% 45.93% -35.11%
321 Moneta MNTA Moneta MNTA $4,797 $0.000287 16,712,688 * Low Vol -0.21% -27.61% -47.82%
322 Manna MANNA Manna MANNA $4,714 $0.000125 37,850,273 * Low Vol 0.29% ? -2.42%
323 C-Bit XCT C-Bit XCT $4,693 $0.000093 50,451,507 Low Vol -0.01% -25.19% 5.32%
324 Dobbscoin BOB Dobbscoin BOB $4,479 $0.000986 4,542,627 Low Vol -0.29% -12.52% -24.45%
325 UCoin U UCoin U $4,427 $0.001646 2,689,812 * Low Vol -0.19% -47.34% -47.88%
326 MapCoin MAPC MapCoin MAPC $4,425 $0.001473 3,005,030 * Low Vol 0.32% -14.13% 216.51%
327 SoonCoin SOON SoonCoin SOON $3,748 $0.000301 12,462,620 * Low Vol -0.01% -15.86% -48.79%
328 Bolivarcoin BOLI Bolivarcoin BOLI $3,347 $0.001073 3,120,115 Low Vol 4.06% 145.64% 133.98%
329 Swing SWING Swing SWING $3,246 $0.003021 1,074,594 Low Vol 1.63% 26.68% 12.04%
330 IslaCoin ISL IslaCoin ISL $3,074 $0.002031 1,513,704 * Low Vol 5.83% 14.35% -35.32%
331 Metal Music Coin MTLMC3 Metal Music Coin MTLMC3 $2,598 $0.000033 79,719,140 Low Vol 1.10% 16.62% 71.08%
332 Quicksilver QSLV Quicksilver QSLV $2,119 $0.000608 3,487,894 * Low Vol -0.37% 34.49% 15.76%
333 bitEUR BITEUR bitEUR BITEUR $1,490 $1.12 1,329 * Low Vol 0.03% 0.15% -1.58%
334 Independent Money System IMS Independent M... IMS $722 $0.000141 5,111,409 Low Vol 0.20% -56.46% 6.11%
335 MasterTraderCoin MTR MasterTraderCoin MTR $701 $0.002330 300,678 * $1,518 -3.33% -0.39% -77.44%
336 Antilitecoin ALTC Antilitecoin ALTC $698 $0.000022 31,512,613 Low Vol -0.01% 8.15% -2.83%
337 LanaCoin LANA LanaCoin LANA $413 $0.000018 23,514,574 Low Vol -0.01% -12.52% ?
338 HazMatCoin HZT HazMatCoin HZT $233 $0.000222 1,051,090 Low Vol -0.01% 0.16% -15.49%
339 Enigma XNG Enigma XNG $124 $0.007470 16,627 Low Vol -6.85% 17.44% 29.36%
340 Digital Credits DGCS Digital Credits DGCS $46 $0.000008 5,826,388 Low Vol -0.01% 5.75% 37.53%
341 Californium CF Californium CF $43 $0.000391 111,110 Low Vol -8.33% 60.26% 308.11%
342 TRMB TRMB TRMB TRMB ? $0.152725 ? * $646,146 0.00% 0.00% -0.23%
343 BlackJack JACK BlackJack JACK $1,846,709 $0.000004 416,967,395,500 * Low Vol -0.01% 0.04% ?
344 KiloCoin KLC KiloCoin KLC $811,618 $0.000181 4,495,321,878 Low Vol 0.40% ? ?
345 AmberCoin AMBER AmberCoin AMBER $638,872 $0.014712 43,426,175 Low Vol -0.30% 0.92% -17.58%
346 AsiaCoin AC AsiaCoin AC $395,021 $0.000877 450,438,018 Low Vol -0.01% 0.05% -4.32%
347 NeuCoin NEU NeuCoin NEU $393,456 $0.001207 326,009,926 * Low Vol 0.41% -9.60% -7.10%
348 Librexcoin LXC Librexcoin LXC $271,748 $0.027766 9,787,169 Low Vol -0.05% 0.11% -9.93%
349 BitShares PTS PTS BitShares PTS PTS $242,126 $0.000242 999,999,386 * Low Vol -0.44% -2.09% -12.05%
350 I0Coin I0C I0Coin I0C $229,927 $0.010986 20,928,205 Low Vol -1.22% -21.95% -69.87%
351 SkyNET SKYNET SkyNET SKYNET $180,928 $0.202330 894,223 * Low Vol -0.15% ? -28.66%
352 Pandacoin PND Pandacoin PND $114,946 $0.000004 32,514,916,898 Low Vol 0.08% -0.78% -53.15%
353 BTSR BTSR BTSR BTSR $103,932 $0.046987 2,211,935 * Low Vol -0.17% -2.33% 30.10%
354 Freicoin FRC Freicoin FRC $102,232 $0.002224 45,962,594 Low Vol -0.01% 0.08% -30.29%
355 MMNXT MMNXT MMNXT MMNXT $99,744 $0.009974 10,000,000 * Low Vol -0.01% 1.04% -18.23%
356 Colossuscoin V2 CV2 Colossuscoin V2 CV2 $92,369 $0.000004 20,822,383,595 * Low Vol -0.90% -75.41% -3.94%
357 Woodshares WS Woodshares WS $82,576 $0.008089 10,208,382 * Low Vol 0.14% ? ?
358 BigUp BIGUP BigUp BIGUP $70,436 $0.000017 4,171,234,104 Low Vol 1.48% 63.93% 32.06%
359 LeafCoin LEAF LeafCoin LEAF $67,868 $0.000004 15,322,977,853 Low Vol -0.01% 0.05% ?
360 Memorycoin MMC Memorycoin MMC $64,485 $0.006402 10,073,034 Low Vol 0.03% -4.08% -9.56%
361 Bitcredits BCR Bitcredits BCR $50,550 $0.001694 29,832,158 Low Vol -0.03% 4.58% -8.42%
362 MaryJane MARYJ MaryJane MARYJ $46,882 $0.000904 51,886,797 * Low Vol -0.01% -16.58% -9.10%
363 LottoCoin LOT LottoCoin LOT $44,858 $0.000003 14,491,014,421 Low Vol 0.05% 41.22% 14.00%
364 Greencoin GRE Greencoin GRE $44,424 $0.000022 2,003,209,919 * Low Vol 0.13% 25.23% ?
365 CryptCoin CRYPT CryptCoin CRYPT $41,292 $0.006847 6,030,198 Low Vol -0.01% 0.05% -2.83%
366 CannaCoin CCN CannaCoin CCN $28,988 $0.006198 4,677,001 Low Vol 0.02% 0.72% -13.23%
367 LiteDoge LDOGE LiteDoge LDOGE $28,387 $0.000002 13,697,596,139 * Low Vol -9.03% -50.04% 52.05%
368 Dimecoin DIME Dimecoin DIME $28,123 $5.8e-08 485,733,564,784 Low Vol 0.08% 18.28% 44.99%
369 Uro URO Uro URO $27,167 $0.023509 1,155,595 Low Vol -0.01% 0.10% -4.74%
370 SecretCoin SCRT SecretCoin SCRT $24,675 $0.005864 4,208,091 * Low Vol 0.05% -9.71% -23.11%
371 Franko FRK Franko FRK $24,293 $0.038139 636,950 Low Vol -0.01% 1.40% 1.13%
372 Dashcoin DSH Dashcoin DSH $21,076 $0.001748 12,058,917 Low Vol -0.82% -10.22% 4.01%
373 IncaKoin NKA IncaKoin NKA $20,674 $0.000004 4,667,702,347 Low Vol -0.01% 0.05% -2.83%
374 Fantomcoin FCN Fantomcoin FCN $20,644 $0.005041 4,094,974 Low Vol -0.73% -1.16% -9.15%
375 020LondonCoin 020 020LondonCoin 020 $20,334 $1.4e-07 150,234,255,457 Low Vol -0.63% -5.19% 27.96%
376 SuperCoin SUPER SuperCoin SUPER $19,672 $0.000508 38,698,722 Low Vol -5.10% 10.72% 22.21%
377 GAIA GAIA GAIA GAIA $18,709 $0.000776 24,101,381 * Low Vol 0.79% -4.13% -22.91%
378 QuazarCoin QCN QuazarCoin QCN $17,585 $0.004469 3,934,822 Low Vol -0.01% 0.95% 61.91%
379 SmartCoin SMC SmartCoin SMC $17,402 $0.000816 21,319,738 Low Vol -0.01% -4.07% -17.48%
380 Viral VIRAL Viral VIRAL $16,960 $0.003153 5,378,802 * Low Vol 0.29% -11.74% -8.75%
381 PLNcoin PLNC PLNcoin PLNC $15,063 $0.000881 17,089,600 Low Vol -0.01% -29.55% -40.02%
382 Moin MOIN Moin MOIN $13,484 $0.002196 6,140,170 * Low Vol 0.01% -0.32% -36.05%
383 BDSM-FETISH WHIPPED BDSM-FETISH WHIPPED $13,480 $0.024715 545,423 * Low Vol -0.01% ? ?
384 DayTraderCoin DTC DayTraderCoin DTC $13,147 $0.011693 1,124,327 * Low Vol -0.01% ? -14.49%
385 SaffronCoin SFR SaffronCoin SFR $13,002 $0.000638 20,386,026 Low Vol -0.01% 0.05% -14.23%
386 Fastcoin FST Fastcoin FST $12,995 $0.000103 126,764,507 Low Vol 0.35% -2.96% 5.69%
387 Granite GRN Granite GRN $12,953 $0.000438 29,580,511 Low Vol 0.16% -0.79% ?
388 SproutsExtreme SPEX SproutsExtreme SPEX $12,697 $0.000004 2,866,607,586 * Low Vol -0.01% 0.05% -2.83%
389 Quotient XQN Quotient XQN $12,297 $0.000587 20,962,679 * Low Vol 0.12% -0.91% -19.76%
390 Halcyon HAL Halcyon HAL $11,870 $0.003548 3,345,766 Low Vol -0.01% 0.05% 7.91%
391 Kittehcoin MEOW Kittehcoin MEOW $10,436 $4.4e-07 23,905,669,976 Low Vol 0.05% 1.70% -0.62%
392 ChipCoin CHIP ChipCoin CHIP $10,233 $0.000989 10,341,384 Low Vol ? 42.67% -36.42%
393 bitGold BITGOLD bitGold BITGOLD $10,142 $1348.42 7.52119 * Low Vol 0.40% -0.10% -7.51%
394 MultiWalletCoin MWC MultiWalletCoin MWC $10,135 $0.000372 27,254,738 * Low Vol 0.02% ? -0.51%
395 bitSilver BITSILVER bitSilver BITSILVER $10,104 $17.63 573 * Low Vol 0.79% -1.50% -1.80%
396 Animecoin ANI Animecoin ANI $10,029 $0.000005 1,975,960,545 Low Vol 7.84% ? 11.34%
397 Bitz BITZ Bitz BITZ $9,812 $0.004929 1,990,657 Low Vol 2.12% 18.85% -3.77%
398 CageCoin CAGE CageCoin CAGE $9,585 $9.5e-08 101,168,328,395 Low Vol 1.31% -5.20% 7.76%
399 TittieCoin TTC TittieCoin TTC $9,409 $0.000007 1,258,377,761 Low Vol 1.88% -4.92% -17.96%
400 SatoshiMadness MAD SatoshiMadness MAD $8,861 $0.000004 2,000,683,485 * Low Vol -0.01% 0.05% ?
401 GoldPieces GP GoldPieces GP $7,955 $0.006520 1,220,161 * Low Vol -1.11% -3.00% -17.17%
402 Revenu REV Revenu REV $7,642 $0.006393 1,195,525 Low Vol -3.05% 44.11% -36.92%
403 MindCoin MND MindCoin MND $7,590 $0.000651 11,657,250 Low Vol -0.01% -7.31% -18.91%
404 NewYorkCoin NYC NewYorkCoin NYC $6,914 $1.2e-07 59,719,935,819 Low Vol -0.54% 27.04% 92.61%
405 ApexCoin APEX ApexCoin APEX $6,901 $0.001125 6,133,914 * Low Vol -0.01% 0.05% -3.21%
406 PetroDollar XPD PetroDollar XPD $6,802 $0.000106 63,993,275 Low Vol -0.04% -5.77% 55.47%
407 BunnyCoin BUN BunnyCoin BUN $5,956 $6e-08 99,305,953,628 Low Vol -0.08% 4.13% -12.91%
408 GCN Coin GCN GCN Coin GCN $5,931 $6.7e-08 88,621,910,000 Low Vol -0.75% 0.59% -15.07%
409 G3N G3N G3N G3N $5,857 $0.000947 6,181,368 Low Vol -2.26% -14.87% 28.87%
410 Bitcoin Scrypt BTCS Bitcoin Scrypt BTCS $5,496 $0.000430 12,792,950 Low Vol -0.01% -1.68% -8.80%
411 RootCoin ROOT RootCoin ROOT $5,481 $0.002826 1,939,691 Low Vol -0.01% 0.84% -12.97%
412 MangoCoinz MCZ MangoCoinz MCZ $5,369 $0.003543 1,515,319 Low Vol -0.01% 2.72% 29.32%
413 Nyancoin NYAN Nyancoin NYAN $4,849 $0.000018 273,687,717 Low Vol -0.01% 0.05% 29.56%
414 Unitus UIS Unitus UIS $4,207 $0.000157 26,789,377 Low Vol -0.53% 1.36% 2.79%
415 CorgiCoin CORG CorgiCoin CORG $4,144 $0.000004 932,361,655 * Low Vol 0.05% ? -67.44%
416 Spots SPT Spots SPT $3,936 $0.000185 21,274,371 Low Vol 0.15% 6.25% -14.59%
417 HamRadioCoin HAM HamRadioCoin HAM $3,846 $0.000788 4,881,123 Low Vol -0.37% -2.25% 3.17%
418 Pura PURA Pura PURA $3,745 $0.000023 166,090,474 Low Vol -1.62% 7.51% -2.43%
419 Droidz DRZ Droidz DRZ $3,740 $0.000465 8,042,301 * Low Vol -0.01% 5.05% 34.25%
420 ParallelCoin DUO ParallelCoin DUO $3,727 $0.014141 263,541 Low Vol -8.55% -48.55% -99.36%
421 AntiBitcoin ANTI AntiBitcoin ANTI $3,703 $0.000212 17,448,923 Low Vol -0.31% -5.07% -1.67%
422 GamerholicCoin GHC GamerholicCoin GHC $3,582 $0.004590 780,330 Low Vol 0.01% 21.30% 30.77%
423 RonPaulCoin RPC RonPaulCoin RPC $3,529 $0.006727 524,522 Low Vol 0.29% 1.06% 2.09%
424 Graffiti GRF Graffiti GRF $3,459 $0.000173 20,024,907 * Low Vol 0.01% ? ?
425 Bitzeny ZNY Bitzeny ZNY $3,382 $0.000045 75,614,500 Low Vol 0.27% -0.98% -1.89%
426 Ozziecoin OZC Ozziecoin OZC $3,139 $0.000016 198,202,500 Low Vol 9.68% 90.54% 88.33%
427 AnarchistsPrime ACP AnarchistsPrime ACP $3,086 $0.000885 3,484,986 Low Vol -0.29% -4.57% -4.96%
428 Vcoin VCN Vcoin VCN $3,010 $0.000292 10,297,908 Low Vol -0.01% 19.90% 42.51%
429 Dirac XDQ Dirac XDQ $2,900 $0.006418 451,885 Low Vol -0.01% 5.35% -0.85%
430 NevaCoin NEVA NevaCoin NEVA $2,889 $0.007358 392,662 Low Vol -1.50% -6.40% 5.78%
431 Guarany GUA Guarany GUA $2,859 $0.008015 356,747 Low Vol -0.11% -13.07% -35.10%
432 ELcoin ELCO ELcoin ELCO $2,829 $0.001433 1,974,618 * Low Vol -1.78% -1.92% -19.60%
433 Emerald Crypto EMD Emerald Crypto EMD $2,790 $0.000157 17,757,379 Low Vol 0.23% 2.82% -4.75%
434 Crown CRW Crown CRW $2,586 $0.000296 8,749,648 Low Vol 0.14% 1.17% -29.53%
435 BREAKcoin BRE BREAKcoin BRE $2,577 $0.003072 838,833 * Low Vol -0.02% 0.00% 3.05%
436 CAPTcoin CAPT CAPTcoin CAPT $2,537 $0.000749 3,389,630 * Low Vol -0.01% 0.18% -9.80%
437 Bloodcoin BOD Bloodcoin BOD $2,492 $0.000009 281,289,440 Low Vol -0.01% 0.05% -2.83%
438 Jay JAY Jay JAY $2,433 $0.002456 990,440 * Low Vol -0.15% -0.03% -62.01%
439 PopularCoin POP PopularCoin POP $2,337 $7.3e-07 3,218,803,738 Low Vol -1.74% 6.88% 6.93%
440 Litecred LTCR Litecred LTCR $2,295 $0.000076 30,227,750 Low Vol -2.95% -7.35% -35.07%
441 UniCoin UNIC UniCoin UNIC $2,272 $0.000881 2,578,100 Low Vol -0.01% 11.22% -29.62%
442 Cashcoin CASH Cashcoin CASH $2,225 $0.000097 22,838,087 Low Vol -0.01% -3.79% -28.74%
443 LeaCoin LEA LeaCoin LEA $2,143 $0.000013 165,450,860 Low Vol -0.12% 3.92% -6.88%
444 Guncoin GUN Guncoin GUN $2,125 $0.000032 66,699,828 Low Vol -0.05% 2.19% 33.01%
445 42-coin 42 42-coin 42 $2,081 $30.58 68.053607 Low Vol -0.01% -10.81% 21.97%
446 Dibbits DIBS Dibbits DIBS $2,066 $0.004088 505,394 * Low Vol 3.12% 30.36% -4.18%
447 Phalanx PXL Phalanx PXL $2,030 $0.001125 1,804,501 Low Vol -0.01% 96.99% 91.32%
448 Zurcoin ZUR Zurcoin ZUR $1,970 $0.000030 65,770,346 Low Vol 2.52% 12.78% -38.55%
449 BitQuark BTQ BitQuark BTQ $1,905 $0.000359 5,309,916 Low Vol -0.01% 1.45% ?
450 Kumacoin KUMA Kumacoin KUMA $1,801 $0.000010 182,512,440 Low Vol ? ? ?
451 ChainCoin CHC ChainCoin CHC $1,719 $0.000182 9,463,967 Low Vol -0.01% -9.69% -27.61%
452 Prototanium PR Prototanium PR $1,674 $0.009265 180,642 Low Vol -2.34% 6.28% -23.76%
453 LiteBar LTB LiteBar LTB $1,527 $0.008642 176,737 Low Vol 0.05% 0.10% 5.33%
454 ZombieCoin ZMC ZombieCoin ZMC $1,493 $0.000222 6,738,114 * Low Vol -0.01% 0.22% ?
455 Unrealcoin URC Unrealcoin URC $1,400 $0.000199 7,024,402 Low Vol -0.01% -29.82% -30.59%
456 Tigercoin TGC Tigercoin TGC $1,349 $0.000031 43,536,800 Low Vol 0.01% ? ?
457 Unfed UNF Unfed UNF $1,335 $0.000106 12,558,400 Low Vol -0.01% -35.80% -27.55%
458 Cygnus CYG Cygnus CYG $1,181 $0.000086 13,815,013 Low Vol 1.75% 18.94% 3.43%
459 Floz FLOZ Floz FLOZ $1,178 $0.000272 4,322,629 * Low Vol 2.47% -0.07% 49.44%
460 Coinaid CAID Coinaid CAID $1,096 $0.000011 100,643,070 * Low Vol -0.01% 23.08% 19.43%
461 BitCrystal BTCRY BitCrystal BTCRY $1,084 $0.000004 244,830,116 Low Vol -0.01% ? ?
462 IvugeoCoin IEC IvugeoCoin IEC $1,077 $0.000853 1,261,802 * Low Vol -1.07% -6.20% -2.09%
463 BitcoinUltra BTCU BitcoinUltra BTCU $1,062 $0.001081 982,363 * Low Vol -0.01% 0.18% -61.95%
464 MazeCoin MAZE MazeCoin MAZE $1,057 $0.000110 9,636,078 * Low Vol 3.21% -24.93% -3.76%
465 Subcriptio SUB Subcriptio SUB $974 $0.000097 10,000,576 * Low Vol -0.26% -11.36% -38.09%
466 FuzzBalls FUZZ FuzzBalls FUZZ $911 $0.000312 2,925,370 Low Vol 0.00% -8.36% -6.34%
467 Evil Coin EVIL Evil Coin EVIL $900 $0.000098 9,141,745 Low Vol -0.67% -18.85% -31.30%
468 Crypto CTO Crypto CTO $895 $0.000175 5,116,559 Low Vol -2.08% 12.70% 10.23%
469 GuccioneCoin GCC GuccioneCoin GCC $893 $0.000057 15,630,728 * Low Vol -2.55% -21.08% 14.10%
470 Lyrabar LYB Lyrabar LYB $869 $0.000739 1,175,524 Low Vol -6.01% -2.86% -44.89%
471 DeltaCredits DCRE DeltaCredits DCRE $801 $0.008894 90,054 * Low Vol -0.01% ? ?
472 Footy Cash XFT Footy Cash XFT $786 $0.000199 3,941,921 Low Vol 0.02% 136.93% ?
473 Bantam BNT Bantam BNT $771 $0.000212 3,631,855 Low Vol 0.34% -0.68% -7.38%
474 Number7 N7 Number7 N7 $709 $0.000035 19,985,561 Low Vol 0.17% 14.50% 11.24%
475 Bitcoin 21 XBTC21 Bitcoin 21 XBTC21 $662 $0.002896 228,640 * Low Vol 0.01% 5.02% -18.96%
476 ImperialCoin IPC ImperialCoin IPC $639 $0.000004 157,865,000 Low Vol 0.05% -32.78% 66.18%
477 Alexium AUM Alexium AUM $629 $0.000031 20,297,336 * Low Vol -0.01% 16.88% -14.98%
478 BatCoin BAT BatCoin BAT $518 $8e-08 6,481,010,000 Low Vol 0.05% 2.41% ?
479 TenneT TENNET TenneT TENNET $496 $0.000102 4,873,837 * Low Vol -0.01% ? 11.74%
480 Machinecoin MAC Machinecoin MAC $483 $0.000045 10,773,000 Low Vol 0.82% 1.30% ?
481 Selfiecoin SLFI Selfiecoin SLFI $478 $0.000004 107,829,281 Low Vol -0.01% 0.22% -2.78%
482 HeelCoin HEEL HeelCoin HEEL $421 $0.000080 5,283,847 * Low Vol 0.02% -49.99% 2.86%
483 Money $$$ Money $$$ $393 $0.000009 45,887,218 Low Vol -3.37% -1.61% -6.10%
484 FistBump FIST FistBump FIST $338 $0.000009 38,179,123 * Low Vol -0.01% -43.17% -51.42%
485 Zoom ZOOM Zoom ZOOM $309 $0.004582 67,417 Low Vol 7.65% 20.40% 53.69%
486 CleverCoin CLV CleverCoin CLV $308 $0.000133 2,319,498 * Low Vol -0.01% 0.05% -61.13%
487 TurboStake TRBO TurboStake TRBO $281 $0.000009 31,743,767 Low Vol -0.01% 0.05% -67.61%
488 MMXVI MMXVI MMXVI MMXVI $276 $0.000086 3,225,649 Low Vol -2.60% -29.42% -46.84%
489 CryptBit CBIT CryptBit CBIT $262 $0.000151 1,742,730 * Low Vol -0.01% ? ?
490 Save and Gain SANDG Save and Gain SANDG $250 $0.000082 3,064,800 Low Vol 3.32% 60.72% 62.87%
491 Eurocoin EUC Eurocoin EUC $242 $0.000075 3,220,632 Low Vol -0.01% 45.44% 10.13%
492 BowsCoin BSC BowsCoin BSC $239 $0.000045 5,346,596 Low Vol -0.59% 21.73% 15.92%
493 Donationcoin DON Donationcoin DON $224 $0.000049 4,607,050 Low Vol -0.01% 0.05% -37.13%
494 P7Coin P7C P7Coin P7C $156 $0.000004 35,220,238 Low Vol -0.01% -47.42% -2.83%
495 Fantom FNX Fantom FNX $119 $0.000089 1,344,660 Low Vol -0.01% 0.20% ?
496 PROCOM coin PCM PROCOM coin PCM $105 $0.000330 317,808 Low Vol 0.33% 3.61% -25.41%
497 CRTCoin CRT CRTCoin CRT $70 $0.000886 79,270 Low Vol -0.01% 0.05% -2.83%
498 Hundredcoin HUN Hundredcoin HUN $68 $0.000002 29,615,942 Low Vol 0.05% 1.70% 60.12%
499 23 Skidoo CHAO 23 Skidoo CHAO ? $1462.92 ? Low Vol -0.01% -0.92% 0.29%
500 Lisk LSK Lisk LSK ? $3.72 ? * $75,501 -0.99% 32.86% 365.54%
501 NxttyACCI ACCI NxttyACCI ACCI ? $2.15 ? * Low Vol -0.03% 2.39% 22.49%
502 Alphabit ABC Alphabit ABC ? $1.36 ? * Low Vol 0.00% 203.40% ?
503 EDRCoin EDRC EDRCoin EDRC ? $0.939199 ? * $304,717 -0.03% 0.52% -0.77%
504 CoinoUSD XUSD CoinoUSD XUSD ? $0.521978 ? * Low Vol -0.02% 0.69% -29.61%
505 GBCGoldCoin GBC GBCGoldCoin GBC ? $0.228300 ? $917 -2.61% 7.69% 128.92%
506 LEOcoin LEO LEOcoin LEO ? $0.216084 ? * $5,307 -0.74% -11.56% -19.75%
507 ClubCoin CLUB ClubCoin CLUB ? $0.178085 ? * $1,243 -0.01% 1.57% -8.11%
508 The DAO DAO The DAO DAO ? $0.175166 ? * $5,244 0.63% -0.06% ?
509 MaYaCoin MYC MaYaCoin MYC ? $0.101980 ? * $642 0.35% 4.09% -4.72%
510 AlpaCoin APC AlpaCoin APC ? $0.072366 ? Low Vol 0.37% 0.72% -7.13%
511 Firecoin FIRE Firecoin FIRE ? $0.062005 ? * Low Vol -0.01% -9.51% -39.76%
512 Qwark QWARK Qwark QWARK ? $0.060258 ? * $1,897 -0.34% 7.64% -21.87%
513 BnB Coin BNB BnB Coin BNB ? $0.046224 ? * Low Vol 0.00% ? ?
514 Elcoin EL Elcoin EL ? $0.044804 ? * $640 0.12% -9.43% -33.67%
515 TBCoin TBC TBCoin TBC ? $0.038969 ? * Low Vol 0.05% 1.49% 19.82%
516 UNCoin UNC UNCoin UNC ? $0.030553 ? * Low Vol -0.01% -28.80% -26.36%
517 MillenniumCoin MIL MillenniumCoin MIL ? $0.027242 ? * Low Vol -0.37% -3.55% 15.25%
518 Sharkcoin SAK Sharkcoin SAK ? $0.017414 ? $10,035 -0.30% -6.11% -16.79%
519 Timekoin TK Timekoin TK ? $0.011032 ? Low Vol 0.00% 0.01% 0.08%
520 BitAlphaCoin BAC BitAlphaCoin BAC ? $0.008324 ? $597 -0.02% -6.32% -34.95%
521 Advanced Internet Blocks AIB Advanced Inte... AIB ? $0.004806 ? Low Vol 0.06% -7.83% 5.59%
522 GoldMaxCoin GMX GoldMaxCoin GMX ? $0.004081 ? * Low Vol -1.89% -98.54% 492.88%
523 Clinton CLINT Clinton CLINT ? $0.004024 ? * $7,476 0.66% 56.10% -44.67%
524 ShellPay SHELL ShellPay SHELL ? $0.003493 ? * $593 1.48% 11.93% 50.84%
525 FutCoin FUTC FutCoin FUTC ? $0.003137 ? Low Vol -0.11% 0.51% -18.10%
526 Quebecoin QBC Quebecoin QBC ? $0.002710 ? $671 -3.16% -4.40% ?
527 BitSeeds XSEED BitSeeds XSEED ? $0.002704 ? Low Vol 1.36% ? -31.83%
528 WMCoin WMC WMCoin WMC ? $0.002616 ? * Low Vol -0.39% 2.35% ?
529 vTorrent VTR vTorrent VTR ? $0.002582 ? Low Vol -0.01% 8.09% 36.80%
530 Kcoin KC Kcoin KC ? $0.002378 ? $657 -0.01% ? 421.80%
531 Xaucoin XAU Xaucoin XAU ? $0.002093 ? Low Vol 2.52% 7.80% 16.49%
532 VectorAI VEC2 VectorAI VEC2 ? $0.001321 ? Low Vol -0.06% 3.16% ?
533 OCOW OCOW OCOW OCOW ? $0.001280 ? $1,529 -3.42% 76.72% ?
534 ProfitCoin PFC ProfitCoin PFC ? $0.000992 ? Low Vol 0.04% 14.04% ?
535 CHNCoin CNC CHNCoin CNC ? $0.000784 ? Low Vol 0.26% 1.50% 0.91%
536 HitCoin HTC HitCoin HTC ? $0.000772 ? $18,581 -0.15% 4.11% -26.84%
537 SafeCoin SFE SafeCoin SFE ? $0.000770 ? $7,034 -0.53% -6.85% ?
538 PostCoin POST PostCoin POST ? $0.000763 ? * $594 -0.25% 3.76% -18.48%
539 Cthulhu Offerings OFF Cthulhu Offer... OFF ? $0.000536 ? Low Vol -0.01% 0.37% -33.20%
540 GSMcoin GSM GSMcoin GSM ? $0.000536 ? * Low Vol 0.02% 0.04% ?
541 FriendshipCoin 2 FSC2 FriendshipCoin 2 FSC2 ? $0.000487 ? * Low Vol 0.91% 2.64% -16.41%
542 Supreme SPM Supreme SPM ? $0.000464 ? * $214,723 -0.32% -36.88% ?
543 Dubstep DUB Dubstep DUB ? $0.000376 ? * Low Vol -0.01% 54.62% -7.20%
544 Bithire HIRE Bithire HIRE ? $0.000342 ? * Low Vol -0.44% 26.10% -3.68%
545 c0fferC0in C0C0 c0fferC0in C0C0 ? $0.000276 ? * Low Vol 5.66% 8.90% 95.02%
546 Local Family Owned LFO Local Family ... LFO ? $0.000263 ? Low Vol -1.05% -41.50% 25.09%
547 Opescoin OPES Opescoin OPES ? $0.000259 ? Low Vol -0.84% 292.69% 291.01%
548 IrishCoin IRL IrishCoin IRL ? $0.000253 ? Low Vol -1.02% -7.75% -20.98%
549 UPcoin XUP UPcoin XUP ? $0.000235 ? * Low Vol -0.01% ? -78.45%
550 Incrementum INC Incrementum INC ? $0.000221 ? * Low Vol -0.01% -3.83% -55.01%
551 DigiEuro DEUR DigiEuro DEUR ? $0.000217 ? Low Vol -0.01% -4.48% -3.56%
552 Pentacoin PTA Pentacoin PTA ? $0.000204 ? * Low Vol -0.01% 318.38% 14.61%
553 Psilocybin PSY Psilocybin PSY ? $0.000186 ? Low Vol -1.96% ? -61.61%
554 DarkEther DETH DarkEther DETH ? $0.000135 ? * Low Vol 4.28% -29.19% 123.20%
555 GridPay GRID GridPay GRID ? $0.000133 ? * Low Vol -0.01% ? ?
556 Motocoin MOTO Motocoin MOTO ? $0.000121 ? Low Vol 1.54% 24.11% -51.79%
557 RubleBit RUBIT RubleBit RUBIT ? $0.000111 ? Low Vol -0.01% -8.01% -8.32%
558 Braincoin BRAIN Braincoin BRAIN ? $0.000104 ? * Low Vol -4.44% -16.03% 48.31%
559 Bitcoin Fast BCF Bitcoin Fast BCF ? $0.000088 ? Low Vol 1.26% 6.59% 9.68%
560 Murraycoin MRY Murraycoin MRY ? $0.000080 ? Low Vol -0.01% -17.76% ?
561 Dotcoin DOT Dotcoin DOT ? $0.000080 ? * Low Vol -0.26% -4.99% -1.69%
562 Diggits DIGS Diggits DIGS ? $0.000068 ? * Low Vol -1.60% -9.02% 0.14%
563 AvatarCoin AV AvatarCoin AV ? $0.000053 ? * Low Vol -0.01% 22.86% 4.72%
564 Operand OP Operand OP ? $0.000052 ? * Low Vol 6.21% 4.64% -36.64%
565 TheCreed TCR TheCreed TCR ? $0.000029 ? Low Vol 0.62% -6.94% -52.17%
566 iBits IBITS iBits IBITS ? $0.000028 ? * Low Vol -5.01% 71.74% 105.39%
567 LiteStarCoin LTS LiteStarCoin LTS ? $0.000027 ? * $1,156 -0.01% 2.32% -32.96%
568 DarkLisk DISK DarkLisk DISK ? $0.000026 ? Low Vol 1.43% -29.69% -28.55%
569 AsicCoin ASC AsicCoin ASC ? $0.000024 ? Low Vol 0.49% 166.72% 481.48%
570 Flaxscript FLAX Flaxscript FLAX ? $0.000022 ? Low Vol -0.01% -5.22% -80.57%
571 2BACCO 2BACCO 2BACCO 2BACCO ? $0.000013 ? Low Vol -0.01% 0.06% -2.82%
572 PayPeer PAYP PayPeer PAYP ? $0.000013 ? Low Vol -0.01% 9.96% 191.50%
573 PurePOS PURE PurePOS PURE ? $0.000009 ? * Low Vol -0.01% -26.31% 94.35%
574 Trinity TTY Trinity TTY ? $0.000009 ? Low Vol -0.01% 0.05% -35.22%
575 SuperTurboStake STRB SuperTurboStake STRB ? $0.000004 ? * Low Vol -0.01% 0.08% ?
576 X2 X2 X2 X2 ? $0.000004 ? * Low Vol -0.01% 0.08% ?
577 FireFlyCoin FFC FireFlyCoin FFC ? $0.000004 ? Low Vol -0.01% 0.05% -2.83%
578 Moneta MONETA Moneta MONETA ? $0.000004 ? Low Vol -0.01% ? -2.83%
579 Espers ESP Espers ESP ? $0.000004 ? Low Vol -0.01% 0.05% -2.83%
580 SoulCoin SOUL SoulCoin SOUL ? $0.000004 ? Low Vol -0.01% 0.05% ?
581 Biebercoin BRC Biebercoin BRC ? $0.000004 ? Low Vol 0.02% ? -26.08%
582 The Cypherfunks FUNK The Cypherfunks FUNK ? $6e-07 ? Low Vol 0.05% 1.42% -11.91%
583 Valorbit VAL Valorbit VAL ? $4e-08 ? Low Vol 0.00% 25.22% 0.00%
584 PACcoin PAC PACcoin PAC ? $9.4e-09 ? Low Vol 0.32% -4.71% -5.63%
* Not Mineable
Total Market Cap: $8,797,343,300