Cryptocurrency Market Capitalizations


Historical Snapshot - May 22, 2016


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $6,896,543,222 $442.91 15,570,870 $34,777,855 -0.01% 0.05% -2.83%
2 ETH Ethereum ETH $1,125,104,463 $14.02 80,262,116 $18,900,541 -0.06% 3.52% 36.92%
3 XRP Ripple XRP $208,673,392 $0.005985 34,868,679,462 * $210,390 0.00% -1.65% -0.78%
4 LTC Litecoin LTC $182,122,934 $3.97 45,890,838 $1,271,194 0.05% 1.70% -0.62%
5 DASH Dash DASH $52,934,515 $8.19 6,464,178 $350,807 0.01% 4.19% 17.63%
6 MAID MaidSafeCoin MAID $26,670,896 $0.058934 452,552,412 * $447,469 0.21% 4.18% 16.10%
7 DOGE Dogecoin DOGE $23,497,258 $0.000225 104,428,216,578 $62,794 -0.08% -0.39% -3.52%
8 DGD DigixDAO DGD $17,890,693 $8.95 2,000,000 * $46,213 -0.11% -1.73% -15.33%
9 STEEM Steem STEEM $16,538,380 $0.477137 34,661,677 $7,994 1.61% 16.87% 29.43%
10 XEM NEM XEM $14,728,944 $0.001637 8,999,999,999 * $41,750 0.28% -1.52% 13.59%
11 TIPS FedoraCoin TIPS $12,245,962 $0.000029 423,117,902,600 $49,445 2.32% 13.33% 14.92%
12 XMR Monero XMR $11,341,101 $0.956721 11,854,132 $110,300 -0.22% 0.28% 13.08%
13 FCT Factom FCT $9,506,493 $1.09 8,753,219 * $105,978 -0.03% -0.08% 2.44%
14 BTS BitShares BTS $9,356,165 $0.003657 2,558,716,875 * $57,365 0.03% -2.33% 1.05%
15 XLM Stellar Lumens XLM $9,001,464 $0.001641 5,485,679,598 * $30,359 0.23% 0.23% -7.28%
16 AMP Synereo AMP $8,419,656 $0.045561 184,800,000 * $9,107 -0.49% 0.06% -0.90%
17 PPC Peercoin PPC $8,057,584 $0.347444 23,191,033 $63,940 0.01% -2.79% -13.93%
18 BCN Bytecoin BCN $7,801,567 $0.000043 180,146,824,004 $4,524 -0.60% 1.06% 20.76%
19 EMC Emercoin EMC $6,744,210 $0.178649 37,751,204 $8,461 0.06% 2.74% 7.42%
20 YBC YbCoin YBC $6,674,803 $2.22 3,008,229 * $145,795 -0.01% -1.31% 1.18%
21 NXT Nxt NXT $6,112,659 $0.006113 999,997,096 * $10,775 -0.15% -1.03% -5.16%
22 NMC Namecoin NMC $5,086,894 $0.354354 14,355,412 $29,329 0.15% -1.29% -16.15%
23 VOX Voxels VOX $4,622,160 $0.146735 31,500,000 * $66,701 0.10% -2.47% -31.70%
24 AGRS Agoras Tokens AGRS $4,491,150 $0.106932 42,000,000 * $2,439 -0.01% 5.99% 12.65%
25 XCP Counterparty XCP $4,466,046 $1.70 2,627,128 * $5,003 0.02% 1.41% 19.49%
26 FTC Feathercoin FTC $4,436,828 $0.018250 243,116,772 $13,036 -0.23% -9.66% -28.41%
27 SC Siacoin SC $4,375,999 $0.000310 14,113,505,516 $492,564 -0.19% 7.07% 163.17%
28 SJCX Storjcoin X SJCX $4,343,536 $0.087716 49,518,143 * $4,730 -0.12% 2.45% 25.47%
29 RBY Rubycoin RBY $3,370,224 $0.146157 23,058,936 * Low Vol -0.02% -0.36% 0.78%
30 XAUR Xaurum XAUR $3,329,170 $444.69 7,487 * $1,427 -0.63% 0.50% -7.83%
31 SYS Syscoin SYS $3,209,581 $0.007486 428,751,485 $14,639 0.06% 2.28% -5.57%
32 VASH VPNCoin VASH $2,786,612 $0.006961 400,339,746 * $6,469 -0.03% -1.16% -3.42%
33 GRC GridCoin GRC $2,778,717 $0.007382 376,403,690 $798 0.03% 2.28% -4.82%
34 DCR Decred DCR $2,514,706 $1.48 1,700,948 $23,022 -0.25% 0.52% 11.33%
35 DGB DigiByte DGB $2,067,357 $0.000318 6,506,318,669 $45,956 0.44% 10.14% 20.12%
36 BCY Bitcrystals BCY $2,050,166 $0.048421 42,340,689 * $1,204 -0.48% -5.61% -10.85%
37 USDT Tether USDT $1,951,591 $1.00 1,951,591 * $115,487 0.00% 0.00% -0.13%
38 BLK BlackCoin BLK $1,933,046 $0.025619 75,454,428 * $3,818 -0.21% -0.45% -9.10%
39 CREVA CrevaCoin CREVA $1,910,519 $0.078605 24,305,211 $27,555 0.48% 9.92% -16.46%
40 NSR NuShares NSR $1,861,560 $0.002265 822,051,374 * $2,855 -0.07% -1.21% -13.64%
41 SLR SolarCoin SLR $1,827,721 $0.053279 34,304,578 * $7,125 0.02% -5.77% -29.31%
42 GAME GameCredits GAME $1,731,439 $0.031415 55,114,318 $2,694 -0.26% -2.02% 2.21%
43 AUR Auroracoin AUR $1,590,136 $0.196019 8,112,169 $1,153 -0.05% -0.20% -0.05%
44 MONA MonaCoin MONA $1,521,625 $0.045574 33,388,254 $2,226 -0.14% 0.44% 2.52%
45 BLU BlueCoin BLU $1,512,192 $0.002647 571,265,660 Low Vol -0.56% -30.62% ?
46 SCOT Scotcoin SCOT $1,505,055 $0.001505 1,000,000,000 * $660 0.81% 0.98% -19.48%
47 CLAM Clams CLAM $1,282,882 $0.739736 1,734,243 * $43,987 0.12% 5.66% 8.21%
48 XVC Vcash XVC $1,269,100 $0.088824 14,287,848 $2,187 -0.09% 3.30% 1.88%
49 START Startcoin START $1,216,800 $0.029783 40,855,646 $2,107 -0.10% 5.11% 13.51%
50 MINT Mintcoin MINT $1,211,188 $0.000053 23,063,705,192 * Low Vol -0.84% -5.15% -9.92%
51 BTCD BitcoinDark BTCD $1,196,366 $0.944347 1,266,871 Low Vol 0.06% -2.55% -4.55%
52 RBT Rimbit RBT $1,188,850 $0.010415 114,147,651 * Low Vol -0.01% -3.39% -3.98%
53 RDD ReddCoin RDD $1,176,739 $0.000042 28,103,720,575 * $5,045 -0.70% 3.68% 2.77%
54 BKS BlockShares BKS $1,176,659 $6.24 188,418 * Low Vol -0.01% -2.43% ?
55 DBIC DubaiCoin DBIC $1,103,336 $0.188511 5,852,907 $69,949 -2.38% -8.68% 587.40%
56 EAC EarthCoin EAC $1,064,656 $0.000114 9,346,468,332 $4,103 -0.10% 0.26% -3.65%
57 UNITY SuperNET UNITY $1,011,826 $1.24 816,061 * Low Vol -0.09% -7.90% -13.50%
58 XPM Primecoin XPM $994,119 $0.068141 14,589,058 $1,822 -0.15% -1.39% -3.44%
59 NVC Novacoin NVC $993,216 $0.717406 1,384,454 $21,040 -0.04% 0.06% -16.28%
60 QORA Qora QORA $916,511 $0.000092 10,000,000,000 * $60,011 0.36% 6.61% 50.89%
61 EXP Expanse EXP $886,714 $0.429165 2,066,139 $27,003 0.33% 4.99% 45.88%
62 RADS Radium RADS $865,761 $0.313103 2,765,098 * $2,795 0.01% 0.58% 11.80%
63 OMNI Omni OMNI $864,078 $1.56 552,649 * Low Vol 0.00% -1.41% 8.77%
64 QRK Quark QRK $846,926 $0.003386 250,100,048 $517 0.82% -7.42% -13.16%
65 SDC ShadowCash SDC $838,465 $0.128246 6,537,951 * $1,273 -0.22% -1.88% -4.38%
66 VRC VeriCoin VRC $828,666 $0.030036 27,589,055 $1,561 -0.21% 2.58% -4.09%
67 XSI StabilityShares XSI $799,796 $0.086446 9,251,928 $2,174 0.02% -1.99% 1.73%
68 VTC Vertcoin VTC $798,655 $0.034609 23,076,650 $2,113 -0.04% -1.35% -1.11%
69 IOC I/O Coin IOC $793,710 $0.048830 16,254,664 * $1,129 0.03% 2.54% -9.55%
70 USNBT NuBits USNBT $756,814 $0.999644 757,084 * $7,131 0.04% 0.00% 0.24%
71 IFC Infinitecoin IFC $752,863 $0.000008 90,596,274,910 $3,246 -0.11% 6.00% 8.91%
72 PLS PLAY PLS $713,143 $0.000366 1,948,228,471 * $612 -0.03% -2.44% -18.91%
73 FAIR FairCoin FAIR $704,484 $0.013425 52,476,523 * Low Vol -0.01% 2.31% 4.56%
74 MUSE MUSE MUSE $683,769 $0.000501 1,365,990,317 * Low Vol 0.47% -2.47% -13.50%
75 WDC WorldCoin WDC $653,141 $0.006337 103,069,648 $3,570 -0.22% -2.50% -1.12%
76 XCR Crypti XCR $651,143 $0.006511 100,000,000 * $1,089 -0.88% 7.32% 92.55%
77 BOST BoostCoin BOST $632,309 $0.053389 11,843,481 $4,978 0.04% -0.14% 0.00%
78 OBITS OBITS OBITS $626,956 $0.093799 6,684,015 * $1,013 0.78% -19.10% -6.74%
79 NLG Gulden NLG $620,148 $0.002030 305,503,996 $1,353 0.20% 0.77% 19.12%
80 SAFEX Safe Exchange... SAFEX $583,900 $0.000272 2,147,483,647 * $748 -0.41% -11.40% -25.51%
81 FC2 FuelCoin FC2 $576,975 $0.005758 100,206,032 Low Vol -0.01% 13.59% 18.57%
82 MEC Megacoin MEC $568,706 $0.017496 32,504,922 $930 -0.12% -1.40% -2.02%
83 GEMZ GetGems GEMZ $567,319 $0.006437 88,135,217 * Low Vol -0.31% 0.38% -9.07%
84 NOTE DNotes NOTE $562,187 $0.005070 110,895,736 Low Vol -0.06% 0.63% -8.61%
85 BILS BilShares BILS $532,577 $0.000533 1,000,000,000 * $2,206 0.00% -1.13% -0.61%
86 XDN DigitalNote XDN $530,233 $0.000077 6,859,878,769 $3,130 0.16% 3.44% 2.52%
87 CURE Curecoin CURE $503,892 $0.019064 26,431,310 $774 -0.16% 1.62% -6.05%
88 NXS Nexus NXS $495,904 $0.013209 37,541,848 $1,803 0.59% -22.41% 40.03%
89 GCR Global Curren... GCR $495,057 $0.004906 100,905,869 * $4,394 -0.01% 0.69% 28.14%
90 ZET Zetacoin ZET $471,244 $0.002873 164,046,391 Low Vol 0.04% 2.30% -3.76%
91 ZCC ZcCoin ZCC $468,943 $0.007606 61,657,044 $3,091 0.10% 0.45% -5.92%
92 BAY BitBay BAY $426,628 $0.000425 1,004,467,692 * Low Vol -0.06% 0.98% -11.11%
93 IXC Ixcoin IXC $421,296 $0.020063 20,999,088 * Low Vol 0.92% 2.54% -14.52%
94 DEX InstantDEX DEX $417,026 $0.417026 1,000,000 * Low Vol -0.04% ? -6.23%
95 COVAL Circuits of V... COVAL $411,732 $0.001029 400,000,000 * $6,109 0.78% -0.61% 49.81%
96 DMD Diamond DMD $410,703 $0.253195 1,622,078 Low Vol -0.91% -0.32% -15.66%
97 SWARM Swarm SWARM $410,478 $0.004107 99,945,431 * Low Vol -0.87% -11.00% -14.70%
98 YOC Yocoin YOC $402,728 $0.023035 17,483,243 * $597 -10.62% -56.16% 2.36%
99 BLOCK Blocknet BLOCK $398,501 $0.101905 3,910,516 * Low Vol -1.12% 17.19% 40.57%
100 UNC UnionCoin UNC $397,197 $0.047350 8,388,608 Low Vol 0.00% 0.00% -5.12%
101 EXE Execoin EXE $396,326 $0.022165 17,881,067 $652 0.10% 2.03% -29.29%
102 VTA Virtacoin VTA $395,870 $0.000034 11,752,101,171 Low Vol -0.93% -8.09% -27.54%
103 DGC Digitalcoin DGC $380,480 $0.011476 33,154,620 Low Vol -0.11% -2.99% -8.19%
104 APC Applecoin APC $379,119 $0.017011 22,286,048 * $628 -0.22% -0.08% -5.93%
105 DIEM Diem DIEM $363,693 $0.000017 21,739,971,929 $1,268 -0.75% 9.30% 25.11%
106 XVG Verge XVG $359,367 $0.000032 11,402,841,406 $1,268 0.12% 1.15% -15.14%
107 UNO Unobtanium UNO $353,015 $1.79 197,072 Low Vol 0.21% -1.61% -14.71%
108 CLOAK CloakCoin CLOAK $346,615 $0.072761 4,763,758 * Low Vol 0.36% -8.22% 18.78%
109 SIB SIBCoin SIB $331,885 $0.032465 10,222,736 $2,281 -0.59% -4.07% -19.21%
110 ANC Anoncoin ANC $315,435 $0.149473 2,110,317 $566 -0.19% -1.70% -6.54%
111 NAV NAV Coin NAV $312,738 $0.005247 59,599,414 * $1,016 -0.48% 28.60% 14.70%
112 ZEIT Zeitcoin ZEIT $303,159 $0.000009 34,141,537,985 Low Vol -0.03% -10.85% -16.30%
113 BURST Burst BURST $276,168 $0.000193 1,430,057,901 Low Vol 0.00% -2.06% -0.99%
114 SWIFT Bitswift SWIFT $273,946 $0.067668 4,048,393 * Low Vol -0.15% 32.87% 12.14%
115 CSC CasinoCoin CSC $271,341 $0.007166 37,863,894 Low Vol -0.70% -3.15% -8.97%
116 MOON Mooncoin MOON $258,057 $0.000001 213,200,150,015 Low Vol -0.69% -8.80% -21.39%
117 TIX Tickets TIX $234,398 $0.000004 66,876,281,414 Low Vol -0.79% -8.86% -4.61%
118 RIC Riecoin RIC $232,382 $0.009901 23,469,958 $778 -0.39% -4.50% -13.50%
119 TAG TagCoin TAG $213,659 $0.047625 4,486,245 Low Vol 0.02% -0.56% -4.26%
120 XCN Cryptonite XCN $208,106 $0.001014 205,328,613 $1,283 -0.86% -3.09% -1.07%
121 CBX Crypto Bullion CBX $207,889 $0.214574 968,845 Low Vol -0.69% -1.26% -16.52%
122 XC XCurrency XC $205,844 $0.036242 5,679,678 * Low Vol -0.27% 1.10% 5.07%
123 SRC SecureCoin SRC $204,492 $0.035965 5,685,850 $673 0.04% -1.84% -13.31%
124 MAX MaxCoin MAX $199,072 $0.004802 41,459,435 Low Vol 0.08% 2.84% -5.13%
125 WBB Wild Beast Block WBB $191,031 $0.119606 1,597,174 Low Vol -0.01% -4.05% -31.32%
126 LQD LIQUID LQD $188,436 $0.551444 341,714 * Low Vol -0.29% 21.16% 15.76%
127 VOOT VootCoin VOOT $187,181 $0.002702 69,280,656 Low Vol -0.01% -1.96% -27.70%
128 CRB Creditbit CRB $182,152 $0.014749 12,350,101 * $2,445 0.33% -11.41% -63.48%
129 CPC Capricoin CPC $181,194 $0.326557 554,860 * $10,760 -0.56% -5.18% -19.42%
130 FLO FlorinCoin FLO $179,766 $0.001456 123,437,575 $716 -0.22% -0.63% -1.99%
131 SHIFT Shift SHIFT $171,848 $0.023980 7,166,189 * $3,480 0.18% -0.05% 148.56%
132 HODL HOdlcoin HODL $170,746 $0.033702 5,066,300 $500 0.06% -12.46% -56.31%
133 DEM Deutsche eMark DEM $167,135 $0.008426 19,835,114 Low Vol 1.22% 9.96% 8.04%
134 XTC TileCoin XTC $162,085 $0.001621 100,000,000 * Low Vol 0.60% -4.46% -11.40%
135 XST Stealthcoin XST $161,991 $0.006822 23,745,198 $1,512 -0.46% -8.30% 32.55%
136 NAUT NautilusCoin NAUT $159,483 $0.020766 7,679,874 * Low Vol -0.08% -1.35% -5.61%
137 SILK Silkcoin SILK $158,877 $0.003631 43,755,188 Low Vol 0.43% -9.74% -14.37%
138 NEOS NeosCoin NEOS $158,042 $0.018581 8,505,375 $1,568 -0.01% -3.86% -40.21%
139 POT PotCoin POT $154,994 $0.000728 213,024,024 * Low Vol 0.01% 0.14% -3.58%
140 CNMT Coinomat CNMT $148,468 $0.056693 2,618,788 * Low Vol -0.12% 3.74% -38.16%
141 MOJO MojoCoin MOJO $141,190 $0.001411 100,081,401 * $753 0.69% 82.03% 0.26%
142 OK OKCash OK $136,914 $0.002124 64,465,934 * Low Vol 0.39% -6.75% -24.03%
143 SMLY SmileyCoin SMLY $133,951 $0.000005 25,298,418,125 Low Vol 0.06% 2.04% 8.12%
144 XPB Pebblecoin XPB $131,966 $0.006126 21,543,728 Low Vol -0.01% 1.23% -35.67%
145 UBQ Ubiq UBQ $130,525 $0.036582 3,567,984 $2,256 -1.26% -12.75% -15.60%
146 NRS NoirShares NRS $129,483 $0.052264 2,477,481 Low Vol -0.01% 0.18% -26.21%
147 XBB Boolberry XBB $129,345 $0.018154 7,124,909 Low Vol -0.41% -1.71% -0.35%
148 VIA Viacoin VIA $128,310 $0.006121 20,960,639 Low Vol -0.23% 1.30% 1.49%
149 CANN CannabisCoin CANN $127,826 $0.001655 77,227,553 Low Vol 0.08% -0.60% 0.89%
150 XMY Myriad XMY $127,331 $0.000097 1,317,536,729 Low Vol -0.24% 3.59% -12.33%
151 NET NetCoin NET $124,379 $0.000201 617,377,660 Low Vol -0.36% 2.08% -4.98%
152 MI Xiaomicoin MI $123,864 $0.000306 404,316,480 * Low Vol 2.97% -1.50% -44.10%
153 STS Stress STS $123,322 $0.000218 565,134,332 Low Vol -0.21% 2.05% 26.57%
154 JLH jl777hodl JLH $122,253 $0.012225 10,000,000 * Low Vol -0.15% -0.49% ?
155 ABY ArtByte ABY $120,441 $0.000181 665,148,400 Low Vol -0.67% -3.21% 1.98%
156 MED Mediterranean... MED $119,978 $0.002967 40,431,897 Low Vol -0.01% 0.04% 6.72%
157 GLD GoldCoin GLD $116,956 $0.003132 37,345,078 Low Vol -0.38% -5.29% -4.25%
158 INDEX CoinoIndex INDEX $116,905 $345.47 338 * Low Vol -0.01% 0.77% -1.68%
159 2GIVE 2GIVE 2GIVE $116,100 $0.000232 500,078,099 $648 0.56% 17.83% ?
160 ADC AudioCoin ADC $113,474 $0.000148 766,800,353 Low Vol -0.48% -1.51% 4.12%
161 CORE CORE CORE $113,011 $0.134479 840,360 * Low Vol -0.15% -5.33% -19.96%
162 HMP HempCoin HMP $112,329 $0.000087 1,297,682,660 $930 0.56% 26.55% -67.80%
163 SPR SpreadCoin SPR $112,125 $0.022222 5,045,652 Low Vol -1.86% -12.60% -20.36%
164 ERC EuropeCoin ERC $110,340 $0.001188 92,882,561 Low Vol -0.64% -12.58% -15.02%
165 UTC UltraCoin UTC $109,180 $0.003385 32,255,290 Low Vol -0.28% -6.51% 17.86%
166 GRS Groestlcoin GRS $108,399 $0.001701 63,720,142 Low Vol 0.00% -4.22% 2.67%
167 TRUMP TrumpCoin TRUMP $108,398 $0.016672 6,501,942 Low Vol 1.32% 5.66% 7.79%
168 GBT GameBet Coin GBT $107,861 $0.005353 20,148,197 * $6,642 -0.01% -2.01% 39.98%
169 BITUSD bitUSD BITUSD $106,799 $0.988373 108,055 * Low Vol 0.09% 0.69% 0.61%
170 HYP HyperStake HYP $105,801 $0.000274 385,796,097 * Low Vol -0.18% 4.75% 6.03%
171 FUND Cryptofund FUND $102,387 $0.102387 1,000,000 * Low Vol -0.15% -0.53% -6.56%
172 ENRG Energycoin ENRG $101,234 $0.000844 119,924,064 Low Vol 0.26% 0.08% 0.65%
173 NOBL NobleCoin NOBL $100,442 $0.000044 2,267,746,327 Low Vol -0.01% 8.98% -2.83%
174 PIVX PIVX PIVX $99,789 $0.002746 36,345,640 * $1,057 0.59% 4.86% 13.25%
175 KOBO Kobocoin KOBO $97,089 $0.003997 24,290,004 * Low Vol -2.95% 1.65% 45.42%
176 BYC Bytecent BYC $96,808 $0.090839 1,065,700 $8,459 0.03% -4.61% -10.63%
177 BITCNY bitCNY BITCNY $95,282 $0.153916 619,054 * $1,154 0.25% 3.01% -0.94%
178 AEON Aeon AEON $95,273 $0.008429 11,303,630 Low Vol 0.01% 12.69% 9.19%
179 XWC WhiteCoin XWC $95,053 $0.000310 306,584,146 * Low Vol -0.01% 1.50% 3.06%
180 XPY PayCoin XPY $94,194 $0.008191 11,499,557 Low Vol 0.07% 0.11% -9.07%
181 EFL e-Gulden EFL $91,431 $0.006323 14,460,050 Low Vol 0.24% -1.97% -25.40%
182 MZC MazaCoin MZC $88,288 $0.000091 966,772,317 Low Vol -0.41% -4.24% -9.02%
183 XCH ClearingHouse XCH $87,818 $0.000846 103,807,697 * Low Vol -0.01% 2.66% -11.20%
184 ECC ECC ECC $87,659 $0.000004 19,825,161,284 Low Vol 0.01% 7.88% 54.37%
185 BLITZ Blitzcash BLITZ $87,566 $0.022031 3,974,591 * Low Vol 1.01% 0.24% -23.80%
186 HZ Horizon HZ $86,305 $0.000087 997,285,886 * Low Vol 0.26% 3.31% -6.77%
187 ORB Orbitcoin ORB $86,199 $0.033439 2,577,806 Low Vol 0.44% -16.30% -27.65%
188 C2 Coin2.1 C2 $85,952 $0.000860 99,976,323 * $14,891 0.94% 20.40% 14.92%
189 TRUST TrustPlus TRUST $85,747 $0.002672 32,086,595 * Low Vol 0.24% 21.46% 6.59%
190 HYPER Hyper HYPER $80,808 $0.013346 6,054,882 Low Vol -0.22% -0.12% -2.26%
191 XDP Dogeparty XDP $78,750 $0.029405 2,678,135 * Low Vol -0.06% -0.31% ?
192 DVC Devcoin DVC $77,275 $0.000007 10,768,460,050 Low Vol -1.50% -21.35% -45.82%
193 PANGEA Pangea Poker PANGEA $75,137 $0.075186 999,352 * Low Vol -0.15% -20.17% ?
194 GEO GeoCoin GEO $74,148 $0.030202 2,455,079 $636 -0.38% -2.23% -12.58%
195 PAK Pakcoin PAK $72,858 $0.002976 24,478,713 Low Vol -0.01% 0.05% 23.21%
196 SPRTS Sprouts SPRTS $72,633 $0.000033 2,217,374,900 * Low Vol 0.37% 0.99% 54.01%
197 RBIES Rubies RBIES $70,009 $0.011005 6,361,411 * $533 0.11% -5.87% -11.85%
198 KR Krypton KR $69,038 $0.024811 2,782,595 * Low Vol -0.64% 0.17% -2.84%
199 J Joincoin J $67,214 $0.026402 2,545,818 Low Vol -0.29% 0.71% 0.13%
200 LTBC LTBcoin LTBC $66,826 $0.000146 457,017,835 * Low Vol 0.82% -4.45% -9.64%
201 XBC Bitcoin Plus XBC $65,272 $0.768380 84,948 * Low Vol -2.16% 34.38% 34.71%
202 XHI HiCoin XHI $63,506 $0.025190 2,521,040 $1,563 -2.59% -29.13% -19.60%
203 FLT FlutterCoin FLT $63,393 $0.000213 297,430,823 Low Vol -0.34% -1.51% -3.03%
204 NXTTY Nxttycoin NXTTY $62,973 $0.000063 1,000,000,000 * Low Vol 1.97% 6.28% 18.83%
205 UFO UFO Coin UFO $61,924 $0.000027 2,314,151,262 $2,877 -0.35% 22.94% 151.59%
206 INFX Influxcoin INFX $61,840 $0.036955 1,673,383 $1,470 -0.70% -9.80% 70.46%
207 BITS Bitstar BITS $60,904 $0.003236 18,820,916 Low Vol -0.09% -10.78% -7.32%
208 TX TransferCoin TX $59,878 $0.010986 5,450,202 * $793 -0.10% 3.53% -30.55%
209 PIGGY Piggycoin PIGGY $57,957 $0.000121 479,463,180 Low Vol -0.31% 3.57% -7.08%
210 FLDC FoldingCoin FLDC $57,583 $0.000168 342,500,000 * Low Vol -0.11% 3.33% 2.75%
211 PINK PinkCoin PINK $55,677 $0.000153 364,717,987 Low Vol -0.48% -3.52% -23.70%
212 CKC Checkcoin CKC $55,296 $0.002767 19,986,351 Low Vol -0.07% 0.13% -5.91%
213 HUC HunterCoin HUC $54,703 $0.004429 12,350,663 Low Vol -0.54% -8.63% -10.32%
214 EMC2 Einsteinium EMC2 $52,826 $0.000267 198,168,181 Low Vol -0.62% -2.59% -7.67%
215 BITB BitBean BITB $50,968 $0.000038 1,357,487,813 * Low Vol -0.07% 2.35% -16.47%
216 SPHR Sphere SPHR $49,374 $0.016015 3,082,940 * Low Vol -0.52% -0.93% ?
217 RED RedCoin RED $49,079 $0.000663 74,078,808 Low Vol 1.23% -10.40% -9.97%
218 ARCH ARCHcoin ARCH $48,618 $0.002945 16,509,472 * $512 0.20% -5.36% -2.71%
219 FIBRE Fibre FIBRE $47,823 $0.074816 639,208 * Low Vol 0.05% -1.27% 1.89%
220 SXC Sexcoin SXC $47,478 $0.000416 114,017,538 Low Vol -1.12% -11.45% -2.08%
221 BTM Bitmark BTM $46,531 $0.041523 1,120,600 Low Vol -0.90% 3.72% 2.28%
222 YAC Yacoin YAC $46,414 $0.000482 96,239,020 Low Vol 0.24% 0.03% -15.53%
223 ADN Aiden ADN $46,138 $0.003152 14,639,403 Low Vol 0.09% -2.62% -7.49%
224 ZRC ZiftrCOIN ZRC $44,991 $0.003522 12,773,630 Low Vol -0.01% 2.00% 47.32%
225 STEPS Steps STEPS $43,979 $0.002371 18,550,927 * Low Vol 0.63% -13.87% -20.31%
226 BQC BBQCoin BQC $42,979 $0.000847 50,765,854 Low Vol -0.53% -6.04% -21.46%
227 XMG Magi XMG $42,790 $0.008960 4,775,607 Low Vol -0.20% -2.22% -17.81%
228 QBK Qibuck QBK $40,759 $0.077940 522,959 * Low Vol -0.01% 3.43% -4.07%
229 BGCAFFE Buongiorno Caffe BGCAFFE $40,085 $0.366761 109,295 * Low Vol -0.15% -1.03% -5.16%
230 ADZ Adzcoin ADZ $39,432 $0.018724 2,105,907 $1,105 -1.66% -19.73% -37.92%
231 FRN Francs FRN $37,943 $0.027997 1,355,256 $901 2.80% 3.52% 23.12%
232 BTA Bata BTA $36,549 $0.008134 4,493,481 Low Vol -0.85% 6.39% 12.84%
233 TEK TEKcoin TEK $36,359 $0.000190 191,826,141 Low Vol 0.66% 10.45% 34.30%
234 SNRG Synergy SNRG $36,254 $0.023504 1,542,430 * Low Vol -1.36% 4.16% 15.70%
235 NODE Node NODE $36,137 $0.000036 1,000,000,000 * Low Vol 1.11% 2.03% -20.72%
236 SYNC Sync SYNC $35,622 $30.27 1,177 * Low Vol 0.06% 6.27% -5.78%
237 HBN HoboNickels HBN $31,846 $0.001343 23,717,858 Low Vol 0.06% 7.06% -28.49%
238 DTC Datacoin DTC $31,836 $0.002274 13,998,538 Low Vol -0.60% -3.44% -21.92%
239 1337 1337 1337 $31,676 $0.000016 1,976,256,018 * Low Vol -0.10% 31.49% -9.38%
240 KORE Kore KORE $31,413 $0.017157 1,830,949 * Low Vol -2.38% -32.22% -11.44%
241 YACC YACCoin YACC $31,413 $0.000044 718,207,061 $555 -0.84% -3.68% 15.72%
242 ADCN Asiadigicoin ADCN $31,227 $0.181343 172,200 $994 -1.20% 17.75% 4.76%
243 TROLL Trollcoin TROLL $30,839 $0.000059 522,320,922 Low Vol 0.03% 3.18% -0.36%
244 BSD BitSend BSD $30,717 $0.003001 10,236,650 Low Vol 0.24% -22.96% -28.41%
245 SOIL SOILcoin SOIL $30,679 $0.009073 3,381,312 Low Vol 0.30% -0.78% -6.60%
246 TES TeslaCoin TES $30,212 $0.000445 67,823,116 Low Vol 0.27% -1.93% -17.87%
247 TRI Triangles TRI $30,085 $0.447037 67,299 Low Vol 0.35% 8.62% 41.80%
248 MEME Memetic MEME $29,646 $0.002483 11,939,556 Low Vol 0.08% -13.98% -3.18%
249 GAP Gapcoin GAP $29,288 $0.004037 7,254,980 Low Vol -0.52% 3.76% 3.46%
250 BIOS BiosCrypto BIOS $28,826 $0.001429 20,176,973 * Low Vol -0.32% -10.10% 28.87%
251 MARS Marscoin MARS $28,224 $0.001496 18,863,731 Low Vol -0.44% -2.35% -11.97%
252 EGC EverGreenCoin EGC $27,062 $0.003613 7,489,868 $1,993 1.76% 26.50% 40.58%
253 CESC CryptoEscudo CESC $25,579 $0.000178 144,105,100 Low Vol 0.71% -0.35% -32.12%
254 SLG Sterlingcoin SLG $25,148 $0.006479 3,881,156 Low Vol 0.02% 0.61% -4.14%
255 ARI Aricoin ARI $24,850 $0.000177 140,262,505 Low Vol -0.01% 0.05% -2.83%
256 DOPE DopeCoin DOPE $23,758 $0.000168 141,157,233 * Low Vol -0.01% -3.32% -15.06%
257 TIT Titcoin TIT $23,396 $0.000509 45,967,960 Low Vol -0.16% -2.41% -12.52%
258 CUBE DigiCube CUBE $23,310 $0.000507 45,988,898 * Low Vol -2.01% -41.02% -54.04%
259 METAL MetalCoin METAL $22,126 $0.000288 76,925,527 * Low Vol 0.01% -7.18% 0.16%
260 THC HempCoin THC $21,822 $0.000111 197,078,126 Low Vol -0.01% -4.31% -19.95%
261 XRA Ratecoin XRA $21,733 $0.000245 88,576,526 * Low Vol 0.14% 10.17% 19.62%
262 BITBTC bitBTC BITBTC $21,654 $444.65 48.6986 * Low Vol 0.02% -1.27% -5.10%
263 TRK Truckcoin TRK $21,438 $0.000332 64,536,177 * Low Vol -0.01% -0.44% 4.57%
264 STV Sativacoin STV $21,050 $0.002978 7,068,929 Low Vol 6.57% -3.52% 19.45%
265 CDN Canada eCoin CDN $20,799 $0.000221 93,912,983 Low Vol -1.26% -5.60% -5.26%
266 TRC Terracoin TRC $20,340 $0.001340 15,180,780 Low Vol -2.69% -29.40% -44.78%
267 QTL Quatloo QTL $20,220 $0.003994 5,062,002 $783 -0.30% -8.80% -2.18%
268 BTB BitBar BTB $16,332 $0.651838 25,055 Low Vol -2.53% 15.79% 66.35%
269 MCN MonetaVerde MCN $16,285 $0.000883 18,446,258 Low Vol 0.41% 0.82% -8.51%
270 CAP Bottlecaps CAP $15,405 $0.000268 57,471,671 Low Vol 0.48% 0.93% 14.57%
271 NOXT NobleNXT NOXT $15,214 $0.027591 551,428 * Low Vol -0.94% -1.88% -0.64%
272 PTC Pesetacoin PTC $14,932 $0.000130 115,164,649 Low Vol -0.98% -2.71% -18.63%
273 OC OrangeCoin OC $14,303 $0.000235 60,929,652 * Low Vol -0.01% -8.58% -16.94%
274 HTML5 HTMLCOIN HTML5 $14,036 $3.5e-07 40,659,020,000 Low Vol 1.03% -14.17% -8.53%
275 WARP WARP WARP $13,885 $0.012678 1,095,224 * Low Vol -1.01% -3.90% -34.16%
276 MUE MonetaryUnit MUE $13,713 $0.000151 90,692,648 Low Vol 0.63% 11.75% -24.81%
277 AMS AmsterdamCoin AMS $13,494 $0.001405 9,603,707 Low Vol -0.36% 0.26% 10.75%
278 BELA Bela BELA $13,400 $0.000583 22,965,650 Low Vol -0.20% 2.07% -8.11%
279 BSTY GlobalBoost-Y BSTY $13,304 $0.001638 8,119,741 Low Vol 0.09% -0.36% -5.18%
280 RHC RhinoCoin RHC $13,192 $0.072759 181,306 $12,037 -0.16% -0.53% -14.52%
281 BLRY BillaryCoin BLRY $12,719 $0.002295 5,543,139 $4,816 0.82% 35.97% ?
282 DES Destiny DES $12,616 $0.007885 1,600,000 Low Vol 3.11% 15.70% -22.62%
283 XPTX PlatinumBAR XPTX $12,312 $0.218226 56,416 $833 4.97% 13.15% ?
284 ACOIN Acoin ACOIN $12,293 $0.010202 1,204,876 Low Vol -0.43% -8.25% 67.45%
285 UNIT Universal Cur... UNIT $12,252 $0.000992 12,347,933 Low Vol -0.16% 0.13% -10.19%
286 ZAIF ZAIF ZAIF $11,418 $0.046373 246,231 * Low Vol 1.28% 3.99% -23.25%
287 AM AeroMe AM $11,233 $0.000928 12,109,618 * Low Vol 1.61% 6.12% -11.61%
288 ARG Argentum ARG $11,198 $0.002113 5,300,723 Low Vol -0.03% -12.56% 23.59%
289 BUCKS SwagBucks BUCKS $11,191 $0.106145 105,429 Low Vol 0.79% 13.36% -6.39%
290 VIP VIP Tokens VIP $10,762 $0.000129 83,450,403 * Low Vol -1.14% -0.57% -15.84%
291 VIOR Viorcoin VIOR $10,645 $0.002148 4,955,679 * Low Vol -0.01% -0.09% -0.37%
292 BLC Blakecoin BLC $10,324 $0.000983 10,501,357 Low Vol -0.86% -8.27% -28.33%
293 PRIME PrimeChain PRIME $10,186 $0.002841 3,585,867 Low Vol 0.32% -2.34% -46.72%
294 EVO Evotion EVO $10,054 $0.004534 2,217,561 Low Vol 2.37% 168.32% 483.93%
295 BERN BERNcash BERN $9,607 $0.000384 25,040,537 Low Vol 0.28% -1.74% -24.46%
296 611 SixEleven 611 $9,471 $0.025738 367,954 Low Vol 7.62% -32.48% -70.59%
297 CAB Cabbage CAB $9,376 $0.000893 10,499,999 * Low Vol -1.88% -30.36% ?
298 1CR 1CRedit 1CR $8,829 $0.183224 48,186 Low Vol -0.75% 9.53% 25.59%
299 PONZI PonziCoin PONZI $8,646 $0.031096 278,044 $2,189 0.87% -13.14% ?
300 COXST CoExistCoin COXST $8,446 $0.000317 26,601,006 * Low Vol 0.45% -14.80% 57.17%
301 PXC Phoenixcoin PXC $8,309 $0.000164 50,715,846 Low Vol -4.53% 12.14% 9.63%
302 8BIT 8Bit 8BIT $7,853 $0.011203 700,951 * Low Vol -0.01% -0.40% -4.52%
303 CGA Cryptographic... CGA $7,297 $0.034539 211,282 Low Vol -2.60% 7.44% -1.53%
304 CON PayCon CON $7,186 $0.000431 16,668,965 * Low Vol 0.43% 49.46% 23.85%
305 TRON Positron TRON $6,981 $0.004237 1,647,612 * Low Vol -3.72% 33.73% -29.24%
306 EXCL ExclusiveCoin EXCL $6,864 $0.000536 12,806,827 Low Vol -0.01% -0.81% -29.31%
307 NTRN Neutron NTRN $6,743 $0.000534 12,617,684 * Low Vol 0.06% -11.02% -51.39%
308 ORLY Orlycoin ORLY $6,619 $0.000181 36,618,705 Low Vol -0.75% -2.92% -30.11%
309 BTX BitcoinTX BTX $6,429 $0.000084 76,397,058 * $3,837 -0.01% 5.60% ?
310 TRAP TrapCoin TRAP $6,263 $0.002480 2,525,666 * Low Vol -2.06% 39.55% ?
311 XJO Joulecoin XJO $6,125 $0.000231 26,520,227 Low Vol 0.31% -5.27% ?
312 KNC KhanCoin KNC $6,035 $0.085446 70,631 * $2,284 0.56% 5.24% 15.19%
313 PEX PosEx PEX $5,967 $0.003782 1,577,925 Low Vol 0.61% -2.22% 32.82%
314 DP DigitalPrice DP $5,861 $0.000345 16,980,448 * Low Vol -2.82% 14.45% 71.62%
315 PULSE Pulse PULSE $5,845 $0.000409 14,298,972 Low Vol -0.04% -0.64% 15.76%
316 FJC FujiCoin FJC $5,483 $0.000010 567,048,200 Low Vol -3.65% -20.20% 1.64%
317 GROW GrowCoin GROW $5,453 $0.039621 137,632 * Low Vol 8.66% 28.41% 60.93%
318 SONG SongCoin SONG $5,382 $0.000210 25,602,100 Low Vol 0.14% -1.95% 1.99%
319 PXI Prime-XI PXI $5,020 $0.001110 4,524,561 Low Vol 0.21% 8.67% 6.73%
320 CYP Cypher CYP $5,017 $0.000788 6,365,285 * Low Vol -0.03% 45.93% -35.11%
321 MNTA Moneta MNTA $4,797 $0.000287 16,712,688 * Low Vol -0.21% -27.61% -47.82%
322 GRT Grantcoin GRT $4,714 $0.000125 37,850,273 * Low Vol 0.29% ? -2.42%
323 XCT C-Bit XCT $4,693 $0.000093 50,451,507 Low Vol -0.01% -25.19% 5.32%
324 BOB Dobbscoin BOB $4,479 $0.000986 4,542,627 Low Vol -0.29% -12.52% -24.45%
325 U UCoin U $4,427 $0.001646 2,689,812 * Low Vol -0.19% -47.34% -47.88%
326 MAPC MapCoin MAPC $4,425 $0.001473 3,005,030 * Low Vol 0.32% -14.13% 216.51%
327 SOON SoonCoin SOON $3,748 $0.000301 12,462,620 * Low Vol -0.01% -15.86% -48.79%
328 BOLI Bolivarcoin BOLI $3,347 $0.001073 3,120,115 Low Vol 4.06% 145.64% 133.98%
329 SWING Swing SWING $3,246 $0.003021 1,074,594 Low Vol 1.63% 26.68% 12.04%
330 ISL IslaCoin ISL $3,074 $0.002031 1,513,704 * Low Vol 5.83% 14.35% -35.32%
331 MTLMC3 Metal Music Coin MTLMC3 $2,598 $0.000033 79,719,140 Low Vol 1.10% 16.62% 71.08%
332 QSLV Quicksilver QSLV $2,119 $0.000608 3,487,894 * Low Vol -0.37% 34.49% 15.76%
333 BITEUR bitEUR BITEUR $1,490 $1.12 1,329 * Low Vol 0.03% 0.15% -1.58%
334 IMS Independent M... IMS $722 $0.000141 5,111,409 Low Vol 0.20% -56.46% 6.11%
335 MTR MasterTraderCoin MTR $701 $0.002330 300,678 * $1,518 -3.33% -0.39% -77.44%
336 ALTC Antilitecoin ALTC $698 $0.000022 31,512,613 Low Vol -0.01% 8.15% -2.83%
337 LANA LanaCoin LANA $413 $0.000018 23,514,574 Low Vol -0.01% -12.52% ?
338 HZT HazMatCoin HZT $233 $0.000222 1,051,090 Low Vol -0.01% 0.16% -15.49%
339 XNG Enigma XNG $124 $0.007470 16,627 Low Vol -6.85% 17.44% 29.36%
340 DGCS Digital Credits DGCS $46 $0.000008 5,826,388 Low Vol -0.01% 5.75% 37.53%
341 CF Californium CF $43 $0.000391 111,110 Low Vol -8.33% 60.26% 308.11%
342 TRMB TRMB TRMB ? $0.152725 ? * $646,146 0.00% 0.00% -0.23%
343 JACK BlackJack JACK $1,846,709 $0.000004 416,967,395,500 * Low Vol -0.01% 0.04% ?
344 KLC KiloCoin KLC $811,618 $0.000181 4,495,321,878 Low Vol 0.40% ? ?
345 AMBER AmberCoin AMBER $638,872 $0.014712 43,426,175 Low Vol -0.30% 0.92% -17.58%
346 AC AsiaCoin AC $395,021 $0.000877 450,438,018 Low Vol -0.01% 0.05% -4.32%
347 NEU NeuCoin NEU $393,456 $0.001207 326,009,926 * Low Vol 0.41% -9.60% -7.10%
348 LXC Librexcoin LXC $271,748 $0.027766 9,787,169 Low Vol -0.05% 0.11% -9.93%
349 PTS BitShares PTS PTS $242,126 $0.000242 999,999,386 * Low Vol -0.44% -2.09% -12.05%
350 I0C I0Coin I0C $229,927 $0.010986 20,928,205 Low Vol -1.22% -21.95% -69.87%
351 SKYNET SkyNET SKYNET $180,928 $0.202330 894,223 * Low Vol -0.15% ? -28.66%
352 PND Pandacoin PND $114,946 $0.000004 32,514,916,898 Low Vol 0.08% -0.78% -53.15%
353 BTSR BTSR BTSR $103,932 $0.046987 2,211,935 * Low Vol -0.17% -2.33% 30.10%
354 FRC Freicoin FRC $102,232 $0.002224 45,962,594 Low Vol -0.01% 0.08% -30.29%
355 MMNXT MMNXT MMNXT $99,744 $0.009974 10,000,000 * Low Vol -0.01% 1.04% -18.23%
356 CV2 Colossuscoin V2 CV2 $92,369 $0.000004 20,822,383,595 * Low Vol -0.90% -75.41% -3.94%
357 WS Woodshares WS $82,576 $0.008089 10,208,382 * Low Vol 0.14% ? ?
358 BIGUP BigUp BIGUP $70,436 $0.000017 4,171,234,104 Low Vol 1.48% 63.93% 32.06%
359 LEAF LeafCoin LEAF $67,868 $0.000004 15,322,977,853 Low Vol -0.01% 0.05% ?
360 MMC Memorycoin MMC $64,485 $0.006402 10,073,034 Low Vol 0.03% -4.08% -9.56%
361 BCR Bitcredits BCR $50,550 $0.001694 29,832,158 Low Vol -0.03% 4.58% -8.42%
362 MARYJ MaryJane MARYJ $46,882 $0.000904 51,886,797 * Low Vol -0.01% -16.58% -9.10%
363 LOT LottoCoin LOT $44,858 $0.000003 14,491,014,421 Low Vol 0.05% 41.22% 14.00%
364 GRE Greencoin GRE $44,424 $0.000022 2,003,209,919 * Low Vol 0.13% 25.23% ?
365 CRYPT CryptCoin CRYPT $41,292 $0.006847 6,030,198 Low Vol -0.01% 0.05% -2.83%
366 CCN Cannacoin CCN $28,988 $0.006198 4,677,001 Low Vol 0.02% 0.72% -13.23%
367 LDOGE LiteDoge LDOGE $28,387 $0.000002 13,697,596,139 * Low Vol -9.03% -50.04% 52.05%
368 DIME Dimecoin DIME $28,123 $5.8e-08 485,733,564,784 Low Vol 0.08% 18.28% 44.99%
369 URO Uro URO $27,167 $0.023509 1,155,595 Low Vol -0.01% 0.10% -4.74%
370 SCRT SecretCoin SCRT $24,675 $0.005864 4,208,091 * Low Vol 0.05% -9.71% -23.11%
371 FRK Franko FRK $24,293 $0.038139 636,950 Low Vol -0.01% 1.40% 1.13%
372 DSH Dashcoin DSH $21,076 $0.001748 12,058,917 Low Vol -0.82% -10.22% 4.01%
373 NKA IncaKoin NKA $20,674 $0.000004 4,667,702,347 Low Vol -0.01% 0.05% -2.83%
374 FCN Fantomcoin FCN $20,644 $0.005041 4,094,974 Low Vol -0.73% -1.16% -9.15%
375 020 020LondonCoin 020 $20,334 $1.4e-07 150,234,255,457 Low Vol -0.63% -5.19% 27.96%
376 SUPER SuperCoin SUPER $19,672 $0.000508 38,698,722 Low Vol -5.10% 10.72% 22.21%
377 GAIA GAIA GAIA $18,709 $0.000776 24,101,381 * Low Vol 0.79% -4.13% -22.91%
378 QCN QuazarCoin QCN $17,585 $0.004469 3,934,822 Low Vol -0.01% 0.95% 61.91%
379 SMC SmartCoin SMC $17,402 $0.000816 21,319,738 Low Vol -0.01% -4.07% -17.48%
380 VIRAL Viral VIRAL $16,960 $0.003153 5,378,802 * Low Vol 0.29% -11.74% -8.75%
381 PLNC PLNcoin PLNC $15,063 $0.000881 17,089,600 Low Vol -0.01% -29.55% -40.02%
382 MOIN Moin MOIN $13,484 $0.002196 6,140,170 * Low Vol 0.01% -0.32% -36.05%
383 WHIPPED BDSM-FETISH WHIPPED $13,480 $0.024715 545,423 * Low Vol -0.01% ? ?
384 DTC DayTraderCoin DTC $13,147 $0.011693 1,124,327 * Low Vol -0.01% ? -14.49%
385 SFR SaffronCoin SFR $13,002 $0.000638 20,386,026 Low Vol -0.01% 0.05% -14.23%
386 FST Fastcoin FST $12,995 $0.000103 126,764,507 Low Vol 0.35% -2.96% 5.69%
387 GRN Granite GRN $12,953 $0.000438 29,580,511 Low Vol 0.16% -0.79% ?
388 SPEX SproutsExtreme SPEX $12,697 $0.000004 2,866,607,586 * Low Vol -0.01% 0.05% -2.83%
389 XQN Quotient XQN $12,297 $0.000587 20,962,679 * Low Vol 0.12% -0.91% -19.76%
390 HAL Halcyon HAL $11,870 $0.003548 3,345,766 Low Vol -0.01% 0.05% 7.91%
391 MEOW Kittehcoin MEOW $10,436 $4.4e-07 23,905,669,976 Low Vol 0.05% 1.70% -0.62%
392 CHIP ChipCoin CHIP $10,233 $0.000989 10,341,384 Low Vol ? 42.67% -36.42%
393 BITGOLD bitGold BITGOLD $10,142 $1348.42 7.52119 * Low Vol 0.40% -0.10% -7.51%
394 MWC MultiWalletCoin MWC $10,135 $0.000372 27,254,738 * Low Vol 0.02% ? -0.51%
395 BITSILVER bitSilver BITSILVER $10,104 $17.63 573 * Low Vol 0.79% -1.50% -1.80%
396 ANI Animecoin ANI $10,029 $0.000005 1,975,960,545 Low Vol 7.84% ? 11.34%
397 BITZ Bitz BITZ $9,812 $0.004929 1,990,657 Low Vol 2.12% 18.85% -3.77%
398 CAGE CageCoin CAGE $9,585 $9.5e-08 101,168,328,395 Low Vol 1.31% -5.20% 7.76%
399 TTC TittieCoin TTC $9,409 $0.000007 1,258,377,761 Low Vol 1.88% -4.92% -17.96%
400 MAD SatoshiMadness MAD $8,861 $0.000004 2,000,683,485 * Low Vol -0.01% 0.05% ?
401 GP GoldPieces GP $7,955 $0.006520 1,220,161 * Low Vol -1.11% -3.00% -17.17%
402 REV Revenu REV $7,642 $0.006393 1,195,525 Low Vol -3.05% 44.11% -36.92%
403 MND MindCoin MND $7,590 $0.000651 11,657,250 Low Vol -0.01% -7.31% -18.91%
404 NYC NewYorkCoin NYC $6,914 $1.2e-07 59,719,935,819 Low Vol -0.54% 27.04% 92.61%
405 APEX ApexCoin APEX $6,901 $0.001125 6,133,914 * Low Vol -0.01% 0.05% -3.21%
406 XPD PetroDollar XPD $6,802 $0.000106 63,993,275 Low Vol -0.04% -5.77% 55.47%
407 BUN BunnyCoin BUN $5,956 $6e-08 99,305,953,628 Low Vol -0.08% 4.13% -12.91%
408 GCN GCoin GCN $5,931 $6.7e-08 88,621,910,000 Low Vol -0.75% 0.59% -15.07%
409 G3N G3N G3N $5,857 $0.000947 6,181,368 Low Vol -2.26% -14.87% 28.87%
410 BTCS Bitcoin Scrypt BTCS $5,496 $0.000430 12,792,950 Low Vol -0.01% -1.68% -8.80%
411 ROOT RootCoin ROOT $5,481 $0.002826 1,939,691 Low Vol -0.01% 0.84% -12.97%
412 MCZ MangoCoinz MCZ $5,369 $0.003543 1,515,319 Low Vol -0.01% 2.72% 29.32%
413 NYAN Nyancoin NYAN $4,849 $0.000018 273,687,717 Low Vol -0.01% 0.05% 29.56%
414 UIS Unitus UIS $4,207 $0.000157 26,789,377 Low Vol -0.53% 1.36% 2.79%
415 CORG CorgiCoin CORG $4,144 $0.000004 932,361,655 * Low Vol 0.05% ? -67.44%
416 SPT Spots SPT $3,936 $0.000185 21,274,371 Low Vol 0.15% 6.25% -14.59%
417 HAM HamRadioCoin HAM $3,846 $0.000788 4,881,123 Low Vol -0.37% -2.25% 3.17%
418 PURA Pura PURA $3,745 $0.000023 166,090,474 Low Vol -1.62% 7.51% -2.43%
419 DRZ Droidz DRZ $3,740 $0.000465 8,042,301 * Low Vol -0.01% 5.05% 34.25%
420 DUO ParallelCoin DUO $3,727 $0.014141 263,541 Low Vol -8.55% -48.55% -99.36%
421 ANTI AntiBitcoin ANTI $3,703 $0.000212 17,448,923 Low Vol -0.31% -5.07% -1.67%
422 GHC GamerholicCoin GHC $3,582 $0.004590 780,330 Low Vol 0.01% 21.30% 30.77%
423 RPC RonPaulCoin RPC $3,529 $0.006727 524,522 Low Vol 0.29% 1.06% 2.09%
424 GRF Graffiti GRF $3,459 $0.000173 20,024,907 * Low Vol 0.01% ? ?
425 ZNY Bitzeny ZNY $3,382 $0.000045 75,614,500 Low Vol 0.27% -0.98% -1.89%
426 OZC Ozziecoin OZC $3,139 $0.000016 198,202,500 Low Vol 9.68% 90.54% 88.33%
427 ACP AnarchistsPrime ACP $3,086 $0.000885 3,484,986 Low Vol -0.29% -4.57% -4.96%
428 VCN Vcoin VCN $3,010 $0.000292 10,297,908 Low Vol -0.01% 19.90% 42.51%
429 XDQ Dirac XDQ $2,900 $0.006418 451,885 Low Vol -0.01% 5.35% -0.85%
430 NEVA NevaCoin NEVA $2,889 $0.007358 392,662 Low Vol -1.50% -6.40% 5.78%
431 GUA Guarany GUA $2,859 $0.008015 356,747 Low Vol -0.11% -13.07% -35.10%
432 ELCO ELcoin ELCO $2,829 $0.001433 1,974,618 * Low Vol -1.78% -1.92% -19.60%
433 EMD Emerald Crypto EMD $2,790 $0.000157 17,757,379 Low Vol 0.23% 2.82% -4.75%
434 CRW Crown CRW $2,586 $0.000296 8,749,648 Low Vol 0.14% 1.17% -29.53%
435 BRE BREAKcoin BRE $2,577 $0.003072 838,833 * Low Vol -0.02% 0.00% 3.05%
436 CAPT CAPTcoin CAPT $2,537 $0.000749 3,389,630 * Low Vol -0.01% 0.18% -9.80%
437 BOD Bloodcoin BOD $2,492 $0.000009 281,289,440 Low Vol -0.01% 0.05% -2.83%
438 JAY Jay JAY $2,433 $0.002456 990,440 * Low Vol -0.15% -0.03% -62.01%
439 POP PopularCoin POP $2,337 $7.3e-07 3,218,803,738 Low Vol -1.74% 6.88% 6.93%
440 LTCR Litecred LTCR $2,295 $0.000076 30,227,750 Low Vol -2.95% -7.35% -35.07%
441 UNIC UniCoin UNIC $2,272 $0.000881 2,578,100 Low Vol -0.01% 11.22% -29.62%
442 CASH Cashcoin CASH $2,225 $0.000097 22,838,087 Low Vol -0.01% -3.79% -28.74%
443 LEA LeaCoin LEA $2,143 $0.000013 165,450,860 Low Vol -0.12% 3.92% -6.88%
444 GUN Guncoin GUN $2,125 $0.000032 66,699,828 Low Vol -0.05% 2.19% 33.01%
445 42 42-coin 42 $2,081 $30.58 68.053607 Low Vol -0.01% -10.81% 21.97%
446 DIBS Dibbits DIBS $2,066 $0.004088 505,394 * Low Vol 3.12% 30.36% -4.18%
447 PXL Phalanx PXL $2,030 $0.001125 1,804,501 Low Vol -0.01% 96.99% 91.32%
448 ZUR Zurcoin ZUR $1,970 $0.000030 65,770,346 Low Vol 2.52% 12.78% -38.55%
449