Historical Snapshot - May 22, 2016
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $6,842,086,072 | $439.32 | 15,574,150 | $39,657,588 | -0.13% | -0.92% | -4.04% | |
| 2 |
ETH
Ethereum |
ETH | $1,146,980,280 | $14.29 | 80,286,396 | $17,938,926 | 0.26% | 1.60% | 41.99% | |
| 3 |
XRP
XRP |
XRP | $206,991,069 | $0.005936 | 34,868,679,462 * | $273,758 | -0.06% | -0.91% | -2.01% | |
| 4 |
LTC
Litecoin |
LTC | $180,377,246 | $3.93 | 45,901,076 | $1,849,723 | -0.06% | -0.75% | -3.68% | |
| 5 |
DASH
Dash |
DASH | $52,345,240 | $8.10 | 6,465,778 | $308,676 | 0.49% | -1.93% | 11.58% | |
| 6 |
MAID
MaidSafeCoin |
MAID | $27,172,567 | $0.060043 | 452,552,412 * | $271,536 | -1.56% | 3.28% | 15.38% | |
| 7 |
DOGE
Dogecoin |
DOGE | $23,430,355 | $0.000224 | 104,442,011,720 | $67,027 | 0.03% | -0.98% | -2.59% | |
| 8 |
DGD
DigixDAO |
DGD | $18,525,492 | $9.26 | 2,000,000 * | $22,892 | -0.72% | 2.92% | -10.28% | |
| 9 |
XEM
NEM |
XEM | $15,285,271 | $0.001698 | 8,999,999,999 * | $41,583 | -0.11% | 4.47% | 14.12% | |
| 10 |
STEEM
Steem |
STEEM | $15,118,964 | $0.428027 | 35,322,420 * | $9,039 | -0.17% | -2.99% | 11.64% | |
| 11 |
TIPS
FedoraCoin |
TIPS | $15,058,674 | $0.000036 | 423,216,541,349 | $94,560 | 8.63% | 43.47% | 47.63% | |
| 12 |
XMR
Monero |
XMR | $11,128,232 | $0.938764 | 11,854,132 | $194,865 | -0.19% | -3.83% | 14.34% | |
| 13 |
FCT
Factom |
FCT | $9,907,446 | $1.13 | 8,753,219 * | $139,985 | -0.20% | 3.95% | 8.04% | |
| 14 |
BTS
BitShares |
BTS | $8,935,583 | $0.003492 | 2,558,810,000 * | $108,210 | -0.42% | -4.08% | -3.01% | |
| 15 |
XLM
Stellar |
XLM | $8,921,705 | $0.001626 | 5,485,679,598 * | $11,344 | -0.68% | -0.46% | -7.49% | |
| 16 |
AMP
HyperSpace |
AMP | $8,303,969 | $0.044935 | 184,800,000 * | $5,411 | 0.08% | -4.69% | 0.38% | |
| 17 |
PPC
Peercoin |
PPC | $8,209,541 | $0.353974 | 23,192,503 | $16,226 | -0.16% | 2.06% | -13.16% | |
| 18 |
BCN
Bytecoin |
BCN | $7,879,094 | $0.000044 | 180,146,824,004 | $2,990 | 8.39% | -1.22% | 21.16% | |
| 19 |
EMC
Emercoin |
EMC | $6,682,889 | $0.176996 | 37,757,383 | $5,268 | -0.99% | 2.49% | 7.84% | |
| 20 |
YBC
YbCoin |
YBC | $6,612,205 | $2.20 | 3,008,229 * | $76,590 | 0.14% | -0.77% | -1.57% | |
| 21 |
NXT
Nxt |
NXT | $6,005,215 | $0.006005 | 999,997,096 * | $13,062 | -0.12% | -2.34% | -5.16% | |
| 22 |
NMC
Namecoin |
NMC | $5,127,555 | $0.357025 | 14,361,900 | $4,609 | -0.03% | 1.19% | -15.61% | |
| 23 |
RVR
RevolutionVR |
RVR | $4,614,449 | $0.146490 | 31,500,000 * | $52,013 | -0.08% | -0.27% | -28.08% | |
| 24 |
SC
Siacoin |
SC | $4,439,420 | $0.000314 | 14,151,478,145 | $325,189 | -0.27% | -1.71% | 165.09% | |
| 25 |
XCP
Counterparty |
XCP | $4,397,271 | $1.67 | 2,627,109 * | $2,295 | -1.05% | -3.32% | 11.89% | |
| 26 |
FTC
Feathercoin |
FTC | $4,280,734 | $0.017485 | 244,823,400 | $3,050 | -0.11% | -5.39% | -22.41% | |
| 27 |
AGRS
Agoras Tokens |
AGRS | $4,080,931 | $0.097165 | 42,000,000 * | $1,673 | 2.69% | -9.34% | -6.94% | |
| 28 |
SJCX
Storjcoin X |
SJCX | $4,062,692 | $0.082045 | 49,518,143 * | $7,365 | -0.94% | -7.68% | 24.68% | |
| 29 |
RBY
Rubycoin |
RBY | $3,348,058 | $0.145179 | 23,061,630 * | $1,235 | -0.11% | -0.82% | -1.92% | |
| 30 |
XAUR
Xaurum |
XAUR | $3,130,416 | $418.14 | 7,487 * | $2,650 | -0.11% | -8.39% | -12.28% | |
| 31 |
SYS
Syscoin |
SYS | $3,127,373 | $0.007294 | 428,751,485 | $12,190 | -0.72% | -2.98% | -8.01% | |
| 32 |
GRC
GridCoin |
GRC | $2,823,908 | $0.007502 | 376,423,985 | $617 | -0.12% | 2.63% | -3.69% | |
| 33 |
VASH
VPNCoin |
VASH | $2,803,598 | $0.007003 | 400,339,746 * | $11,028 | 0.06% | -0.34% | -3.31% | |
| 34 |
DCR
Decred |
DCR | $2,473,519 | $1.45 | 1,707,440 | $21,063 | -0.21% | -4.14% | -1.58% | |
| 35 |
DGB
DigiByte |
DGB | $2,031,432 | $0.000312 | 6,510,748,593 | $58,949 | -0.33% | 0.09% | 18.98% | |
| 36 |
USDT
Tether |
USDT | $1,951,591 | $1.00 | 1,951,591 * | $104,196 | 0.00% | 0.00% | 0.00% | |
| 37 |
BLK
BlackCoin |
BLK | $1,874,094 | $0.024837 | 75,455,892 * | $6,950 | -0.02% | -4.22% | -11.43% | |
| 38 |
CREVA
CrevaCoin |
CREVA | $1,851,505 | $0.076006 | 24,360,150 | $15,010 | 0.71% | -0.58% | -17.30% | |
| 39 |
NSR
NuShares |
NSR | $1,849,677 | $0.002250 | 822,099,460 * | $1,097 | 0.05% | -0.63% | -12.83% | |
| 40 |
GAME
GameCredits |
GAME | $1,721,963 | $0.031235 | 55,128,627 | $2,915 | -0.05% | -1.60% | -0.55% | |
| 41 |
SLR
SolarCoin |
SLR | $1,578,204 | $0.046005 | 34,304,969 * | $1,362 | -0.12% | -13.60% | -34.99% | |
| 42 |
AUR
Auroracoin |
AUR | $1,526,172 | $0.188066 | 8,115,094 | $1,559 | -0.03% | -4.17% | -7.07% | |
| 43 |
MONA
MonaCoin |
MONA | $1,497,157 | $0.044795 | 33,422,750 | $1,192 | -1.09% | -2.79% | -0.13% | |
| 44 |
CLAM
Clams |
CLAM | $1,353,872 | $0.780151 | 1,735,397 * | $62,354 | -0.48% | 2.96% | 12.82% | |
| 45 |
XVC
Vcash |
XVC | $1,278,658 | $0.089493 | 14,287,848 | $2,933 | 0.31% | 0.17% | 7.72% | |
| 46 |
RDD
ReddCoin |
RDD | $1,193,998 | $0.000042 | 28,104,311,209 * | $6,400 | -0.03% | -3.09% | 0.40% | |
| 47 |
START
Startcoin |
START | $1,115,548 | $0.027291 | 40,876,293 | $3,049 | -5.73% | -8.95% | 3.64% | |
| 48 |
MINT
MintCoin |
MINT | $1,112,783 | $0.000048 | 23,068,593,502 * | $860 | 0.08% | -9.44% | -13.66% | |
| 49 |
EAC
EarthCoin |
EAC | $1,068,493 | $0.000114 | 9,346,468,332 | $6,331 | -0.04% | -0.20% | -3.71% | |
| 50 |
NVC
Novacoin |
NVC | $1,022,587 | $0.738247 | 1,385,156 | $12,005 | -0.04% | 2.46% | -13.16% | |
| 51 |
XPM
Primecoin |
XPM | $1,003,411 | $0.068738 | 14,597,619 | $2,182 | -0.05% | -0.30% | -4.04% | |
| 52 |
EXP
Expanse |
EXP | $922,475 | $0.446473 | 2,066,139 | $31,244 | -0.03% | 7.10% | 52.92% | |
| 53 |
RADS
Radium |
RADS | $910,546 | $0.329175 | 2,766,143 * | $2,403 | 0.67% | 6.16% | 20.76% | |
| 54 |
QORA
Qora |
QORA | $878,866 | $0.000088 | 10,000,000,000 * | $18,478 | 5.11% | -2.86% | 54.55% | |
| 55 |
SDC
ShadowCash |
SDC | $856,227 | $0.130957 | 6,538,209 * | $2,216 | -0.25% | 1.51% | -3.40% | |
| 56 |
DBIC
DubaiCoin |
DBIC | $823,165 | $0.140555 | 5,856,553 | $87,007 | -0.09% | -33.97% | 230.18% | |
| 57 |
IOC
I/O Coin |
IOC | $796,905 | $0.049026 | 16,254,814 * | $1,101 | -0.13% | 3.12% | -5.23% | |
| 58 |
XSI
StabilityShares |
XSI | $786,552 | $0.085015 | 9,251,928 | $1,809 | 0.51% | -1.55% | 1.70% | |
| 59 |
VTC
Vertcoin |
VTC | $784,953 | $0.034015 | 23,076,650 | $3,174 | 0.00% | -1.38% | -5.07% | |
| 60 |
USNBT
NuBits |
USNBT | $754,124 | $0.996090 | 757,084 * | $22,284 | 0.43% | -0.35% | -0.33% | |
| 61 |
IFC
Infinitecoin |
IFC | $701,119 | $0.000008 | 90,596,274,910 | $3,592 | -0.42% | -6.05% | -0.50% | |
| 62 |
XSD
SounDAC |
XSD | $693,828 | $0.000508 | 1,366,051,418 * | $1,354 | -0.05% | 5.68% | 11.59% | |
| 63 |
XCR
Crypti |
XCR | $677,047 | $0.006770 | 100,000,000 * | $503 | -0.12% | -0.35% | 110.38% | |
| 64 |
WDC
WorldCoin |
WDC | $657,048 | $0.006373 | 103,104,143 | $1,834 | 0.44% | -1.22% | -0.05% | |
| 65 |
BOST
BoostCoin |
BOST | $651,265 | $0.054986 | 11,844,131 | $4,707 | 0.00% | -0.08% | 5.24% | |
| 66 |
OBITS
OBITS |
OBITS | $628,357 | $0.094009 | 6,684,015 * | $2,532 | 4.16% | 4.70% | 0.43% | |
| 67 |
NLG
Gulden |
NLG | $579,264 | $0.001896 | 305,537,830 | $5,535 | -3.31% | -5.89% | 8.75% | |
| 68 |
MEC
Megacoin |
MEC | $578,050 | $0.017781 | 32,510,138 | $829 | -0.06% | -0.19% | -0.13% | |
| 69 |
SFT
Safex Token |
SFT | $566,217 | $0.000264 | 2,147,483,647 * | $955 | -0.82% | -6.36% | -28.90% | |
| 70 |
BILS
BilShares |
BILS | $534,589 | $0.000535 | 1,000,000,000 * | $3,577 | 0.00% | 2.94% | -0.40% | |
| 71 |
XDN
DigitalNote |
XDN | $519,666 | $0.000076 | 6,859,878,769 | $1,454 | -1.22% | -0.54% | 2.31% | |
| 72 |
NXS
Nexus |
NXS | $495,328 | $0.013183 | 37,572,512 | $985 | 2.44% | 0.46% | 36.25% | |
| 73 |
CURE
Curecoin |
CURE | $484,630 | $0.018335 | 26,431,310 | $546 | -0.14% | -4.87% | -10.12% | |
| 74 |
ZCC
ZcCoin |
ZCC | $479,394 | $0.007775 | 61,657,044 | $3,089 | -0.08% | 2.00% | -3.82% | |
| 75 |
GCR
Global Curren... |
GCR | $461,178 | $0.004570 | 100,909,949 * | $4,608 | -0.40% | -9.58% | 15.10% | |
| 76 |
YOC
Yocoin |
YOC | $407,911 | $0.023331 | 17,483,300 | $963 | -0.11% | -44.74% | -10.65% | |
| 77 |
EXE
Execoin |
EXE | $398,699 | $0.022297 | 17,881,067 | $795 | 2.23% | 2.68% | -24.82% | |
| 78 |
DIEM
Diem |
DIEM | $380,713 | $0.000018 | 21,739,971,929 | $1,333 | -0.13% | -0.92% | 28.37% | |
| 79 |
DMD
Diamond |
DMD | $379,320 | $0.233775 | 1,622,586 | $974 | -0.22% | -8.67% | -21.73% | |
| 80 |
COVAL
Circuits of V... |
COVAL | $367,374 | $0.000918 | 400,000,000 * | $5,782 | 7.37% | -5.69% | 33.68% | |
| 81 |
XVG
Verge |
XVG | $360,126 | $0.000032 | 11,414,993,750 | $903 | -0.28% | 1.19% | -10.72% | |
| 82 |
VTA
Virtacoin |
VTA | $350,034 | $0.000030 | 11,753,186,863 | $646 | 3.98% | -11.81% | -41.99% | |
| 83 |
SIB
SIBCoin |
SIB | $310,480 | $0.030343 | 10,232,297 | $1,399 | 0.05% | -9.07% | -20.09% | |
| 84 |
RIC
Riecoin |
RIC | $228,068 | $0.009709 | 23,491,325 | $1,225 | -0.02% | -4.20% | -14.60% | |
| 85 |
XCN
Cryptonite |
XCN | $207,377 | $0.001010 | 205,328,613 | $1,682 | -0.12% | -6.73% | -8.41% | |
| 86 |
SRC
SecureCoin |
SRC | $199,077 | $0.034995 | 5,688,736 | $1,012 | 0.01% | -3.06% | -14.09% | |
| 87 |
CPC
Capricoin |
CPC | $183,416 | $0.329577 | 556,520 * | $6,008 | 3.64% | -2.25% | -19.58% | |
| 88 |
SHIFT
Shift |
SHIFT | $164,374 | $0.022905 | 7,176,341 * | $14,864 | -15.47% | -4.16% | 103.40% | |
| 89 |
CRB
Creditbit |
CRB | $154,968 | $0.012547 | 12,351,064 * | $1,850 | -0.11% | -5.44% | -54.70% | |
| 90 |
CBX
Bullion |
CBX | $154,743 | $0.159719 | 968,845 | $837 | -13.95% | -28.38% | -38.48% | |
| 91 |
NEOS
NeosCoin |
NEOS | $146,052 | $0.017172 | 8,505,375 | $1,299 | -0.12% | -6.43% | -45.96% | |
| 92 |
MOJO
MojoCoin |
MOJO | $144,480 | $0.001444 | 100,082,580 * | $650 | -0.04% | 5.50% | 3.51% | |
| 93 |
OK
OKCash |
OK | $143,107 | $0.002219 | 64,480,212 * | $891 | -0.12% | 5.63% | -23.03% | |
| 94 |
BTSR
BTSR |
BTSR | $129,768 | $0.058667 | 2,211,935 * | $787 | -0.42% | ? | ? | |
| 95 |
UBQ
Ubiq |
UBQ | $126,202 | $0.035366 | 3,568,434 | $1,863 | -0.12% | -13.69% | -20.52% | |
| 96 |
BBR
Boolberry |
BBR | $124,230 | $0.017436 | 7,124,909 | $644 | -1.10% | -6.06% | -0.45% | |
| 97 |
PIVX
PIVX |
PIVX | $118,238 | $0.003249 | 36,392,346 * | $1,977 | 8.54% | 20.64% | 23.19% | |
| 98 |
GBT
GameBet Coin |
GBT | $111,184 | $0.005518 | 20,150,925 * | $10,022 | 1.56% | -2.61% | 28.85% | |
| 99 |
BITUSD
bitUSD |
BITUSD | $103,644 | $0.959180 | 108,055 * | $520 | -0.40% | -2.28% | -0.96% | |
| 100 |
TRUMP
TrumpCoin |
TRUMP | $97,204 | $0.014950 | 6,501,942 | $561 | -2.81% | -0.74% | -3.85% | |
| 101 |
BYC
Bytecent |
BYC | $94,732 | $0.088767 | 1,067,196 | $5,543 | -0.12% | -4.79% | -11.17% | |
| 102 |
BITCNY
bitCNY |
BITCNY | $91,132 | $0.147636 | 617,276 * | $1,237 | -0.42% | -2.14% | -3.67% | |
| 103 |
C2
Coin2.1 |
C2 | $83,085 | $0.000831 | 99,976,323 * | $5,785 | -3.89% | 6.98% | 21.06% | |
| 104 |
SPRTS
Sprouts |
SPRTS | $78,962 | $0.000035 | 2,246,093,633 * | $730 | -0.12% | 7.07% | 57.67% | |
| 105 |
HYPER
Hyper |
HYPER | $78,788 | $0.013007 | 6,057,126 | $613 | -0.12% | -0.48% | -5.80% | |
| 106 |
XHI
HiCoin |
XHI | $74,352 | $0.029423 | 2,527,050 | $3,089 | -0.13% | -11.76% | -45.20% | |
| 107 |
KR
Krypton |
KR | $74,180 | $0.026649 | 2,783,571 * | $1,166 | -0.71% | 8.64% | 6.12% | |
| 108 |
UFO
Uniform Fisca... |
UFO | $71,185 | $0.000031 | 2,314,151,262 | $2,938 | -9.37% | 13.08% | 235.94% | |
| 109 |
FRN
Francs |
FRN | $50,188 | $0.036909 | 1,359,780 | $1,257 | -0.11% | 94.83% | ? | |
| 110 |
ADZ
Adzcoin |
ADZ | $48,276 | $0.022864 | 2,111,480 | $1,019 | 11.46% | 10.50% | -23.13% | |
| 111 |
INFX
Influxcoin |
INFX | $45,880 | $0.027418 | 1,673,383 | $1,250 | -25.87% | -26.77% | 24.25% | |
| 112 |
EGC
EverGreenCoin |
EGC | $35,328 | $0.004582 | 7,709,991 | $4,159 | -0.04% | 35.17% | 79.33% | |
| 113 |
LOG
Woodcoin |
LOG | $27,895 | $0.003472 | 8,035,193 | $685 | -0.12% | ? | -9.51% | |
| 114 |
METAL
MetalCoin |
METAL | $22,987 | $0.000299 | 76,925,527 * | $612 | -0.12% | 3.86% | -6.17% | |
| 115 |
XPTX
PlatinumBAR |
XPTX | $17,429 | $0.307526 | 56,675 | $1,276 | -0.13% | 82.51% | ? | |
| 116 |
RHC
RhinoCoin |
RHC | $13,136 | $0.072292 | 181,710 | $19,697 | 2.62% | -1.65% | -12.15% | |
| 117 |
BLRY
BillaryCoin |
BLRY | $12,399 | $0.002197 | 5,644,656 | $3,446 | -5.12% | 1.45% | ? | |
| 118 |
PONZI
PonziCoin |
PONZI | $7,358 | $0.026056 | 282,375 | $1,978 | -0.28% | -13.54% | ? | |
| 119 |
CAB
Cabbage |
CAB | $6,919 | $0.000659 | 10,499,999 * | $1,116 | 49.80% | -35.34% | ? | |
| 120 |
MTR
MasterTraderCoin |
MTR | $507 | $0.001687 | 300,678 * | $1,290 | 2.28% | -43.87% | -83.64% | |
| 121 |
BCY
BitCrystals |
BCY | $2,007,730 | $0.047418 | 42,340,689 * | Low Vol | -3.52% | -5.53% | -10.23% | |
| 122 |
JACK
BlackJack |
JACK | $1,845,573 | $0.000004 | 416,967,395,500 * | Low Vol | 0.02% | 0.12% | ? | |
| 123 |
SCOT
Scotcoin |
SCOT | $1,612,752 | $0.001613 | 1,000,000,000 * | Low Vol | -0.11% | 11.57% | -12.20% | |
| 124 |
BLU
BlueCoin |
BLU | $1,287,860 | $0.002254 | 571,280,731 | Low Vol | -0.12% | -15.40% | ? | |
| 125 |
BTCD
BitcoinDark |
BTCD | $1,205,162 | $0.951290 | 1,266,871 | Low Vol | -0.35% | 0.30% | -1.39% | |
| 126 |
RBT
Rimbit |
RBT | $1,178,594 | $0.010325 | 114,149,996 * | Low Vol | -0.12% | -0.97% | -5.10% | |
| 127 |
BKS
BlockShares |
BKS | $1,177,276 | $6.25 | 188,422 * | Low Vol | 0.09% | -1.24% | ? | |
| 128 |
UNITY
SuperNET |
UNITY | $1,165,405 | $1.43 | 816,061 * | Low Vol | -0.12% | 14.82% | -0.27% | |
| 129 |
QRK
Quark |
QRK | $954,144 | $0.003815 | 250,101,047 | Low Vol | 0.00% | 15.92% | -1.00% | |
| 130 |
OMNI
Omni |
OMNI | $854,310 | $1.55 | 552,661 * | Low Vol | -0.12% | -0.77% | -8.03% | |
| 131 |
VRC
VeriCoin |
VRC | $807,841 | $0.029280 | 27,590,420 | Low Vol | -0.02% | -3.98% | -13.54% | |
| 132 |
KLC
KiloCoin |
KLC | $750,665 | $0.000167 | 4,495,321,878 | Low Vol | -0.11% | -3.57% | 25.77% | |
| 133 |
PLS
PLAY |
PLS | $735,002 | $0.000377 | 1,948,228,471 * | Low Vol | 0.00% | -0.40% | -20.40% | |
| 134 |
FAIR
FairCoin |
FAIR | $720,180 | $0.013724 | 52,476,822 * | Low Vol | 1.87% | 2.12% | 3.93% | |
| 135 |
FC2
FuelCoin |
FC2 | $659,405 | $0.006580 | 100,206,032 | Low Vol | -0.12% | 14.16% | 30.13% | |
| 136 |
GEMZ
GetGems |
GEMZ | $559,785 | $0.006351 | 88,135,217 * | Low Vol | -0.12% | 1.24% | -8.83% | |
| 137 |
NOTE
DNotes |
NOTE | $544,918 | $0.004914 | 110,895,736 | Low Vol | -1.25% | -3.09% | -13.44% | |
| 138 |
AC
AsiaCoin |
AC | $474,476 | $0.001050 | 451,767,724 | Low Vol | -0.12% | 19.63% | 15.86% | |
| 139 |
AMBER
AmberCoin |
AMBER | $473,559 | $0.010905 | 43,427,068 | Low Vol | 0.32% | -30.50% | -44.69% | |
| 140 |
ZET
Zetacoin |
ZET | $449,412 | $0.002740 | 164,046,391 | Low Vol | -0.12% | -6.54% | -7.85% | |
| 141 |
DEX
InstantDEX |
DEX | $414,361 | $0.414361 | 1,000,000 * | Low Vol | -0.12% | ? | -5.16% | |
| 142 |
SWARM
Swarm |
SWARM | $411,093 | $0.004113 | 99,945,431 * | Low Vol | 1.18% | -8.22% | -8.41% | |
| 143 |
UNC
UnionCoin |
UNC | $410,007 | $0.048877 | 8,388,608 | Low Vol | 0.00% | 3.23% | -2.28% | |
| 144 |
BAY
BitBay |
BAY | $398,518 | $0.000397 | 1,004,474,230 * | Low Vol | -0.12% | -6.71% | -19.98% | |
| 145 |
NEU
NeuCoin |
NEU | $397,021 | $0.001217 | 326,161,487 * | Low Vol | -0.12% | 0.74% | -3.39% | |
| 146 |
APC
Applecoin |
APC | $388,052 | $0.017412 | 22,286,048 * | Low Vol | 0.00% | 0.00% | -4.47% | |
| 147 |
ZEIT
Zeitcoin |
ZEIT | $378,559 | $0.000011 | 34,141,537,985 | Low Vol | -0.86% | 24.13% | 18.01% | |
| 148 |
DGC
Digitalcoin |
DGC | $372,392 | $0.011225 | 33,174,163 | Low Vol | -0.19% | -1.70% | -10.00% | |
| 149 |
BLOCK
Blocknet |
BLOCK | $370,897 | $0.094846 | 3,910,516 * | Low Vol | -5.80% | -10.53% | 16.65% | |
| 150 |
UNO
Unobtanium |
UNO | $351,342 | $1.78 | 197,075 | Low Vol | 1.61% | 0.48% | -16.03% | |
| 151 |
CLOAK
CloakCoin |
CLOAK | $349,767 | $0.073421 | 4,763,853 * | Low Vol | 0.41% | 2.85% | 12.37% | |
| 152 |
IXC
Ixcoin |
IXC | $322,624 | $0.015364 | 20,999,088 * | Low Vol | -0.12% | -3.70% | -34.09% | |
| 153 |
ANC
Anoncoin |
ANC | $310,128 | $0.146958 | 2,110,317 | Low Vol | -0.01% | -4.08% | -9.61% | |
| 154 |
NAV
NavCoin |
NAV | $300,929 | $0.005049 | 59,599,414 * | Low Vol | -0.12% | -4.92% | 10.15% | |
| 155 |
BURST
Burst |
BURST | $273,525 | $0.000191 | 1,430,057,901 | Low Vol | 0.28% | -0.51% | -1.25% | |
| 156 |
LXC
Librexcoin |
LXC | $271,748 | $0.027766 | 9,787,169 | Low Vol | -0.07% | -0.03% | -12.16% | |
| 157 |
BITS
Bitswift |
BITS | $266,073 | $0.065723 | 4,048,407 * | Low Vol | -0.12% | -3.12% | 15.84% | |
| 158 |
MOON
Mooncoin |
MOON | $249,555 | $0.000001 | 213,221,304,465 | Low Vol | -0.10% | -6.09% | -26.46% | |
| 159 |
CSC
CasinoCoin |
CSC | $234,102 | $0.006182 | 37,870,215 * | Low Vol | 0.13% | -15.82% | -25.04% | |
| 160 |
PTS
BitShares PTS |
PTS | $228,510 | $0.000229 | 999,999,386 * | Low Vol | -0.12% | -7.07% | -15.40% | |
| 161 |
TIX
Tickets |
TIX | $218,773 | $0.000003 | 66,876,281,414 | Low Vol | 0.00% | -11.36% | -17.42% | |
| 162 |
TAG
TagCoin |
TAG | $212,590 | $0.047349 | 4,489,832 | Low Vol | 0.00% | 0.00% | -8.07% | |
| 163 |
LQD
LIQUID |
LQD | $194,981 | $0.570597 | 341,714 * | Low Vol | -0.05% | 3.05% | 26.16% | |
| 164 |
MAX
Maxcoin |
MAX | $194,705 | $0.004696 | 41,459,435 | Low Vol | 0.67% | -0.27% | -2.91% | |
| 165 |
I0C
I0Coin |
I0C | $194,420 | $0.009290 | 20,928,344 | Low Vol | -0.12% | -19.20% | -74.31% | |
| 166 |
WBB
Wild Beast Block |
WBB | $189,593 | $0.118579 | 1,598,868 | Low Vol | -0.12% | -0.99% | -31.19% | |
| 167 |
VOOT
VootCoin |
VOOT | $185,713 | $0.002681 | 69,280,656 | Low Vol | -0.12% | -0.89% | ? | |
| 168 |
XC
XCurrency |
XC | $185,023 | $0.032575 | 5,679,857 * | Low Vol | -0.12% | -9.79% | 1.28% | |
| 169 |
CV2
Colossuscoin V2 |
CV2 | $183,029 | $0.000009 | 20,825,131,304 * | Low Vol | -0.12% | 86.75% | 91.74% | |
| 170 |
FLO
FLO |
FLO | $177,872 | $0.001441 | 123,451,361 | Low Vol | -0.12% | -3.56% | -1.47% | |
| 171 |
SKYNET
SkyNET |
SKYNET | $177,747 | $0.198773 | 894,223 * | Low Vol | -0.12% | -2.34% | -15.84% | |
| 172 |
DEM
Deutsche eMark |
DEM | $165,760 | $0.008345 | 19,863,346 | Low Vol | -0.12% | 8.73% | 1.54% | |
| 173 |
NAUT
NautilusCoin |
NAUT | $165,082 | $0.021495 | 7,679,874 * | Low Vol | -0.12% | 2.90% | -0.29% | |
| 174 |
XTC
TileCoin |
XTC | $164,955 | $0.001650 | 100,000,000 * | Low Vol | 0.00% | 3.20% | -11.18% | |
| 175 |
SILK
Silkcoin |
SILK | $157,669 | $0.003603 | 43,755,188 | Low Vol | -0.12% | -2.92% | -8.25% | |
| 176 |
HODL
HOdlcoin |
HODL | $157,150 | $0.030695 | 5,119,682 | Low Vol | -0.50% | -2.62% | -51.53% | |
| 177 |
POT
PotCoin |
POT | $150,088 | $0.000705 | 213,029,052 | Low Vol | -0.79% | -3.12% | -8.55% | |
| 178 |
XST
Stealth |
XST | $149,433 | $0.006291 | 23,753,486 | Low Vol | -0.12% | -10.24% | 34.75% | |
| 179 |
CNMT
Coinomat |
CNMT | $138,097 | $0.052733 | 2,618,788 * | Low Vol | -5.68% | -7.11% | -38.54% | |
| 180 |
XPB
Pebblecoin |
XPB | $132,446 | $0.006148 | 21,543,728 | Low Vol | -0.12% | 0.24% | -30.23% | |
| 181 |
STS
Stress |
STS | $130,547 | $0.000231 | 565,134,332 | Low Vol | -0.12% | 4.41% | 8.42% | |
| 182 |
2GIVE
2GIVE |
2GIVE | $129,572 | $0.000259 | 500,078,099 | Low Vol | -0.13% | 13.75% | ? | |
| 183 |
SMLY
SmileyCoin |
SMLY | $128,832 | $0.000005 | 25,298,720,000 | Low Vol | -7.85% | -2.59% | 11.24% | |
| 184 |
NRS
NoirShares |
NRS | $128,468 | $0.051854 | 2,477,481 | Low Vol | -0.12% | -0.89% | -27.40% | |
| 185 |
HMP
HempCoin |
HMP | $128,194 | $0.000099 | 1,298,155,610 | Low Vol | -19.47% | 15.80% | -8.47% | |
| 186 |
VIA
Viacoin |
VIA | $126,132 | $0.006016 | 20,967,408 | Low Vol | -0.12% | -2.57% | 1.05% | |
| 187 |
XMY
Myriad |
XMY | $125,577 | $0.000095 | 1,317,929,000 | Low Vol | -0.13% | -0.75% | -13.51% | |
| 188 |
CANN
CannabisCoin |
CANN | $125,228 | $0.001622 | 77,227,592 | Low Vol | -0.12% | -2.45% | -0.03% | |
| 189 |
SPR
SpreadCoin |
SPR | $120,686 | $0.023919 | 5,045,652 | Low Vol | -0.12% | -5.94% | -8.74% | |
| 190 |
JLH
jl777hodl |
JLH | $120,104 | $0.012010 | 10,000,000 * | Low Vol | -0.12% | -2.34% | -7.92% | |
| 191 |
MED
Mediterranean... |
MED | $120,032 | $0.002969 | 40,431,897 | Low Vol | 0.10% | 0.20% | 6.73% | |
| 192 |
ERC
EuropeCoin |
ERC | $117,996 | $0.001270 | 92,882,561 | Low Vol | 0.05% | 3.85% | -8.30% | |
| 193 |
INDEX
CoinoIndex |
INDEX | $115,988 | $342.76 | 338 * | Low Vol | -0.12% | -0.89% | -2.24% | |
| 194 |
ABY
ArtByte |
ABY | $115,969 | $0.000174 | 665,370,450 | Low Vol | -0.11% | -6.31% | -3.85% | |
| 195 |
MI
Xiaomicoin |
MI | $115,488 | $0.000286 | 404,316,480 * | Low Vol | -0.12% | -2.39% | -48.44% | |
| 196 |
NET
NetCoin |
NET | $114,257 | $0.000185 | 617,377,660 | Low Vol | -6.71% | -9.14% | -14.47% | |
| 197 |
GLC
GoldCoin |
GLC | $111,569 | $0.002988 | 37,345,078 | Low Vol | -0.13% | -9.13% | -10.72% | |
| 198 |
ADC
AudioCoin |
ADC | $111,287 | $0.000145 | 766,871,387 | Low Vol | -0.12% | -5.77% | -19.25% | |
| 199 |
PND
Pandacoin |
PND | $111,234 | $0.000003 | 32,514,916,898 | Low Vol | -0.51% | -4.75% | -23.11% | |
| 200 |
HYP
HyperStake |
HYP | $109,302 | $0.000283 | 385,796,097 * | Low Vol | -0.10% | 2.02% | 6.57% | |
| 201 |
GRS
Groestlcoin |
GRS | $107,256 | $0.001683 | 63,730,176 | Low Vol | 0.27% | -1.09% | 2.60% | |
| 202 |
ORB
Orbitcoin |
ORB | $104,687 | $0.040592 | 2,579,018 | Low Vol | -1.17% | 21.02% | -17.64% | |
| 203 |
FRC
Freicoin |
FRC | $101,393 | $0.002206 | 45,962,594 | Low Vol | -0.12% | -0.89% | ? | |
| 204 |
CORE
CORE |
CORE | $101,098 | $0.120705 | 837,560 * | Low Vol | -0.12% | -10.78% | ? | |
| 205 |
FUND
Cryptofund |
FUND | $100,298 | $0.100298 | 1,000,000 * | Low Vol | -0.34% | -2.18% | -6.79% | |
| 206 |
UTC
UltraCoin |
UTC | $100,071 | $0.003102 | 32,255,290 | Low Vol | -0.12% | -8.73% | 8.49% | |
| 207 |
FLY
Flycoin |
FLY | $99,780 | $0.483386 | 206,418 * | Low Vol | -0.12% | ? | -16.04% | |
| 208 |
XWC
WhiteCoin |
XWC | $98,350 | $0.000321 | 306,584,146 * | Low Vol | -0.12% | 3.36% | 6.16% | |
| 209 |
ENRG
Energycoin |
ENRG | $98,023 | $0.000817 | 119,926,046 | Low Vol | -0.12% | -1.92% | -3.49% | |
| 210 |
XPY
PayCoin |
XPY | $95,973 | $0.008345 | 11,500,700 | Low Vol | -0.12% | 1.55% | -6.97% | |
| 211 |
GAM
Gambit |
GAM | $95,603 | $0.056064 | 1,705,245 * | Low Vol | -0.72% | -11.34% | -17.01% | |
| 212 |
EFL
e-Gulden |
EFL | $95,343 | $0.006592 | 14,463,591 | Low Vol | -4.81% | -0.32% | -22.77% | |
| 213 |
AEON
Aeon |
AEON | $94,379 | $0.008349 | 11,303,630 | Low Vol | -0.12% | -0.94% | 1.21% | |
| 214 |
GEO
GeoCoin |
GEO | $93,590 | $0.038121 | 2,455,079 * | Low Vol | -0.43% | 24.65% | 10.82% | |
| 215 |
MMNXT
MMNXT |
MMNXT | $92,415 | $0.009241 | 10,000,000 * | Low Vol | -0.12% | -7.45% | -24.44% | |
| 216 |
BLITZ
Blitzcash |
BLITZ | $90,374 | $0.022737 | 3,974,812 * | Low Vol | -0.12% | 13.95% | -22.40% | |
| 217 |
PANGEA
Pangea Poker |
PANGEA | $90,020 | $0.090078 | 999,352 * | Low Vol | -0.12% | 19.10% | ? | |
| 218 |
NOBL
NobleCoin |
NOBL | $89,692 | $0.000040 | 2,267,834,309 | Low Vol | -0.12% | -10.80% | -3.99% | |
| 219 |
MAZA
MAZA |
MAZA | $89,275 | $0.000092 | 967,291,053 | Low Vol | -4.03% | -0.88% | -10.92% | |
| 220 |
MARYJ
MaryJane |
MARYJ | $88,925 | $0.001714 | 51,886,828 * | Low Vol | -0.12% | 89.47% | 65.12% | |
| 221 |
DVC
Devcoin |
DVC | $87,806 | $0.000008 | 10,768,460,050 | Low Vol | 21.09% | 1.36% | -25.78% | |
| 222 |
ECC
ECC |
ECC | $87,099 | $0.000004 | 19,826,845,996 * | Low Vol | -0.12% | -0.21% | 137.75% | |
| 223 |
TRUST
TrustPlus |
TRUST | $86,011 | $0.002681 | 32,086,595 * | Low Vol | -0.12% | 21.66% | 6.45% | |
| 224 |
HZ
Horizon |
HZ | $82,626 | $0.000083 | 997,285,886 * | Low Vol | -0.02% | -0.78% | -7.19% | |
| 225 |
XCH
ClearingHouse |
XCH | $82,111 | $0.000791 | 103,807,697 * | Low Vol | -2.29% | -6.60% | -10.26% | |
| 226 |
XDP
Dogeparty |
XDP | $80,558 | $0.030080 | 2,678,135 * | Low Vol | -0.12% | 1.88% | -1.04% | |
| 227 |
WS
Woodshares |
WS | $79,881 | $0.007825 | 10,208,382 * | Low Vol | -0.92% | ? | ? | |
| 228 |
KOBO
Kobocoin |
KOBO | $76,533 | $0.003151 | 24,290,004 * | Low Vol | -0.12% | -32.07% | -24.55% | |
| 229 |
NXTTY
Nxttycoin |
NXTTY | $71,509 | $0.000072 | 1,000,000,000 * | Low Vol | -0.01% | 17.28% | 17.75% | |
| 230 |
HTML5
HTML5COIN |
HTML5 | $70,698 | $0.000002 | 40,659,020,000 | Low Vol | 13.60% | 426.58% | 228.94% | |
| 231 |
FIMK
FIMKrypto |
FIMK | $69,875 | $0.000154 | 454,311,198 * | Low Vol | -0.12% | ? | -54.79% | |
| 232 |
J
Joincoin |
J | $69,127 | $0.027153 | 2,545,818 | Low Vol | -0.86% | 0.84% | 1.12% | |
| 233 |
LEAF
LeafCoin |
LEAF | $67,497 | $0.000004 | 15,322,977,853 | Low Vol | 0.27% | -0.64% | -3.80% | |
| 234 |
RBIES
Rubies |
RBIES | $66,814 | $0.010502 | 6,361,759 * | Low Vol | -0.12% | -4.36% | -16.39% | |
| 235 |
MMC
Memorycoin |
MMC | $64,229 | $0.006376 | 10,073,034 | Low Vol | -0.12% | -0.41% | -8.24% | |
| 236 |
FLT
FlutterCoin |
FLT | $63,770 | $0.000214 | 297,492,164 | Low Vol | 0.26% | -1.52% | -3.90% | |
| 237 |
BITS
Bitstar |
BITS | $63,063 | $0.003351 | 18,820,916 * | Low Vol | 4.26% | -0.09% | -4.08% | |
| 238 |
LTBC
LTBcoin |
LTBC | $60,325 | $0.000132 | 457,587,185 * | Low Vol | -0.12% | -4.26% | -15.31% | |
| 239 |
PIGGY
Piggycoin |
PIGGY | $56,889 | $0.000119 | 479,472,500 | Low Vol | -0.12% | -4.43% | -9.25% | |
| 240 |
PINK
Pinkcoin |
PINK | $56,095 | $0.000154 | 364,717,988 | Low Vol | -0.12% | -1.63% | -21.53% | |
| 241 |
RED
RedCoin |
RED | $55,441 | $0.000748 | 74,078,808 | Low Vol | 0.00% | 14.80% | -2.78% | |
| 242 |
HEX
Heisenberg |
HEX | $54,814 | $0.000004 | 12,473,553,843 | Low Vol | -0.12% | ? | -4.02% | |
| 243 |
BIGUP
BigUp |
BIGUP | $54,640 | $0.000013 | 4,172,297,507 | Low Vol | -0.17% | -15.88% | 31.46% | |
| 244 |
CKC
Checkcoin |
CKC | $54,469 | $0.002725 | 19,991,830 | Low Vol | -0.12% | -1.70% | -18.25% | |
| 245 |
TX
TransferCoin |
TX | $54,356 | $0.009971 | 5,451,215 * | Low Vol | -5.50% | -10.31% | -40.54% | |
| 246 |
FLDC
FoldingCoin |
FLDC | $54,245 | $0.000158 | 342,500,000 * | Low Vol | -0.12% | -5.30% | -2.61% | |
| 247 |
HUC
HunterCoin |
HUC | $52,746 | $0.004267 | 12,361,350 | Low Vol | -0.12% | -6.24% | -8.88% | |
| 248 |
BCR
Bitcredits |
BCR | $52,496 | $0.001758 | 29,865,179 | Low Vol | -0.12% | 8.02% | -6.94% | |
| 249 |
PAK
Pakcoin |
PAK | $51,654 | $0.002110 | 24,479,000 | Low Vol | -0.12% | -29.18% | -14.10% | |
| 250 |
EMC2
Einsteinium |
EMC2 | $50,505 | $0.000255 | 198,183,661 | Low Vol | -0.12% | -8.29% | -11.40% | |
| 251 |
ARCH
ARCHcoin |
ARCH | $49,901 | $0.003023 | 16,509,578 * | Low Vol | -1.28% | 3.73% | 2.61% | |
| 252 |
SPHR
Sphere |
SPHR | $48,474 | $0.015723 | 3,082,940 * | Low Vol | -0.12% | -4.41% | ? | |
| 253 |
ADN
Aiden |
ADN | $48,184 | $0.003291 | 14,639,403 | Low Vol | -0.12% | 5.01% | 3.82% | |
| 254 |
BITB
Bean Cash |
BITB | $47,783 | $0.000035 | 1,358,731,000 | Low Vol | -0.12% | -4.64% | -12.64% | |
| 255 |
YAC
Yacoin |
YAC | $47,106 | $0.000489 | 96,343,732 | Low Vol | -0.05% | 1.98% | -14.86% | |
| 256 |
FIBRE
Fibre |
FIBRE | $46,713 | $0.073079 | 639,214 * | Low Vol | -0.12% | -1.89% | -10.12% | |
| 257 |
XBC
Bitcoin Plus |
XBC | $45,375 | $0.534089 | 84,958 * | Low Vol | -0.12% | -31.95% | -13.89% | |
| 258 |
LOT
LottoCoin |
LOT | $44,479 | $0.000003 | 14,491,014,421 | Low Vol | 0.08% | -0.61% | 31.02% | |
| 259 |
BTM
Bitmark |
BTM | $44,319 | $0.039550 | 1,120,600 | Low Vol | -0.12% | -9.37% | -16.44% | |
| 260 |
GRE
Greencoin |
GRE | $44,059 | $0.000022 | 2,005,220,641 * | Low Vol | -0.12% | -0.89% | ? | |
| 261 |
STEPS
Steps |
STEPS | $43,939 | $0.002366 | 18,571,133 * | Low Vol | -3.11% | 3.79% | -3.41% | |
| 262 |
SXC
Sexcoin |
SXC | $42,945 | $0.000377 | 114,049,101 | Low Vol | -0.98% | -15.76% | -12.09% | |
| 263 |
XMG
Magi |
XMG | $42,534 | $0.008893 | 4,782,863 | Low Vol | 0.03% | -1.20% | -7.34% | |
| 264 |
CRYPT
CryptCoin |
CRYPT | $40,968 | $0.006794 | 6,030,200 | Low Vol | -0.12% | -0.89% | -4.02% | |
| 265 |
SNRG
Synergy |
SNRG | $40,812 | $0.026323 | 1,550,440 * | Low Vol | 27.76% | 6.87% | 6.30% | |
| 266 |
BQC
BBQCoin |
BQC | $40,442 | $0.000797 | 50,765,854 | Low Vol | -0.12% | -7.42% | -21.56% | |
| 267 |
NODE
Node |
NODE | $39,550 | $0.000040 | 1,000,000,000 * | Low Vol | -0.12% | ? | -13.62% | |
| 268 |
ZRC
ZiftrCOIN |
ZRC | $39,461 | $0.003089 | 12,773,630 | Low Vol | -0.12% | -21.54% | -0.49% | |
| 269 |
BGCAFFE
Buongiorno Caffe |
BGCAFFE | $39,380 | $0.360314 | 109,295 * | Low Vol | -0.12% | -2.34% | -5.16% | |
| 270 |
SOIL
SOILcoin |
SOIL | $39,005 | $0.011535 | 3,381,312 | Low Vol | -0.12% | 24.72% | 0.18% | |
| 271 |
QBK
Qibuck |
QBK | $39,003 | $0.074582 | 522,959 * | Low Vol | -0.12% | -4.14% | -8.41% | |
| 272 |
CESC
CryptoEscudo |
CESC | $38,572 | $0.000268 | 144,105,100 | Low Vol | -0.27% | 54.92% | 10.26% | |
| 273 |
ADCN
Asiadigicoin |
ADCN | $37,357 | $0.216942 | 172,200 | Low Vol | -0.11% | 6.22% | 30.39% | |
| 274 |
SYNC
Sync |
SYNC | $35,419 | $30.10 | 1,177 * | Low Vol | -0.12% | 2.23% | -6.10% | |
| 275 |
TROLL
Trollcoin |
TROLL | $34,415 | $0.000066 | 522,390,478 | Low Vol | -0.12% | 14.81% | 11.12% | |
| 276 |
DIME
Dimecoin |
DIME | $33,867 | $7e-08 | 485,921,572,304 | Low Vol | 0.08% | 76.04% | 44.91% | |
| 277 |
BIOS
BiosCrypto |
BIOS | $32,877 | $0.001629 | 20,177,772 * | Low Vol | -0.14% | 12.28% | 51.67% | |
| 278 |
YACC
YACCoin |
YACC | $31,584 | $0.000044 | 718,925,824 | Low Vol | -0.14% | -0.92% | 7.20% | |
| 279 |
HBN
HoboNickels |
HBN | $31,412 | $0.001323 | 23,747,760 | Low Vol | -0.12% | 2.00% | -15.26% | |
| 280 |
KORE
Kore |
KORE | $31,339 | $0.017116 | 1,830,949 * | Low Vol | -0.12% | -32.50% | -12.06% | |
| 281 |
BTA
Bata |
BTA | $30,724 | $0.006834 | 4,495,617 | Low Vol | -1.65% | -20.75% | -9.94% | |
| 282 |
DTC
Datacoin |
DTC | $30,072 | $0.002148 | 13,998,538 | Low Vol | -0.07% | -6.29% | -14.27% | |
| 283 |
SSD
Sonic |
SSD | $29,558 | $0.001318 | 22,421,058 * | Low Vol | -0.12% | ? | -7.11% | |
| 284 |
TRI
Triangles |
TRI | $29,528 | $0.438706 | 67,308 | Low Vol | -0.22% | -1.58% | 27.21% | |
| 285 |
TES
TeslaCoin |
TES | $29,520 | $0.000435 | 67,846,323 | Low Vol | -1.77% | 2.39% | -29.74% | |
| 286 |
BSD
BitSend |
BSD | $29,135 | $0.002846 | 10,236,650 | Low Vol | 1.04% | -2.75% | -24.64% | |
| 287 |
MMBTCD
MMBTCD |
MMBTCD | $28,824 | $0.072060 | 400,000 * | Low Vol | -0.07% | ? | -6.64% | |
| 288 |
CCN
CannaCoin |
CCN | $28,774 | $0.006152 | 4,677,055 | Low Vol | -0.12% | ? | -10.12% | |
| 289 |
GAP
Gapcoin |
GAP | $28,056 | $0.003867 | 7,254,980 | Low Vol | -0.12% | -7.38% | -26.49% | |
| 290 |
URO
Uro |
URO | $27,315 | $0.023633 | 1,155,797 | Low Vol | 0.60% | 0.42% | -7.87% | |
| 291 |
SCRT
SecretCoin |
SCRT | $27,257 | $0.006477 | 4,208,094 * | Low Vol | -0.12% | 10.71% | -15.00% | |
| 292 |
MARS
Marscoin |
MARS | $27,190 | $0.001441 | 18,863,731 | Low Vol | -0.12% | -6.31% | -10.39% | |
| 293 |
1337
Elite |
1337 | $26,349 | $0.000013 | 1,998,700,553 * | Low Vol | -0.12% | -15.36% | -14.27% | |
| 294 |
GSY
GenesysCoin |
GSY | $25,823 | $0.014923 | 1,730,363 * | Low Vol | -0.12% | ? | 62.92% | |
| 295 |
TEK
TEKcoin |
TEK | $25,070 | $0.000130 | 192,530,507 | Low Vol | -21.52% | -27.54% | -13.68% | |
| 296 |
ARI
Aricoin |
ARI | $24,655 | $0.000176 | 140,262,505 | Low Vol | -0.12% | -0.89% | -4.02% | |
| 297 |
TRC
Terracoin |
TRC | $23,921 | $0.001575 | 15,187,280 | Low Vol | -0.16% | 2.53% | -9.33% | |
| 298 |
020
020LondonCoin |
020 | $23,737 | $1.6e-07 | 150,243,020,248 | Low Vol | -0.04% | 13.41% | 35.29% | |
| 299 |
DOPE
DopeCoin |
DOPE | $23,572 | $0.000167 | 141,157,233 * | Low Vol | -0.12% | -0.89% | -18.95% | |
| 300 |
TIT
Titcoin |
TIT | $22,917 | $0.000498 | 46,001,393 | Low Vol | -0.07% | -3.66% | -8.36% | |
| 301 |
SLG
Sterlingcoin |
SLG | $21,866 | $0.005634 | 3,881,156 | Low Vol | -0.12% | -13.28% | -18.11% | |
| 302 |
DSH
Dashcoin |
DSH | $21,709 | $0.001800 | 12,058,917 | Low Vol | -1.11% | -2.53% | 4.96% | |
| 303 |
THC
HempCoin |
THC | $21,664 | $0.000110 | 197,192,845 | Low Vol | -0.12% | -0.89% | -4.02% | |
| 304 |
FCN
Fantomcoin |
FCN | $21,594 | $0.005273 | 4,094,974 | Low Vol | -0.12% | -0.89% | -5.11% | |
| 305 |
BITBTC
bitBTC |
BITBTC | $21,377 | $438.96 | 48.6986 * | Low Vol | -0.28% | -1.06% | -5.11% | |
| 306 |
GAIA
GAIA |
GAIA | $20,970 | $0.000870 | 24,101,381 * | Low Vol | -0.12% | 17.38% | -16.31% | |
| 307 |
611
SixEleven |
611 | $20,855 | $0.056664 | 368,046 | Low Vol | -0.13% | 148.41% | -40.86% | |
| 308 |
NKA
IncaKoin |
NKA | $20,512 | $0.000004 | 4,667,711,338 | Low Vol | -0.12% | -0.89% | -3.98% | |
| 309 |
QTL
Quatloo |
QTL | $20,075 | $0.003966 | 5,062,002 | Low Vol | 0.84% | -3.54% | -3.47% | |
| 310 |
XRA
Ratecoin |
XRA | $19,469 | $0.000220 | 88,609,113 * | Low Vol | -0.12% | -9.90% | 6.53% | |
| 311 |
CDN
Canada eCoin |
CDN | $18,986 | $0.000202 | 93,929,233 | Low Vol | -0.12% | -15.66% | -9.77% | |
| 312 |
TRK
Truckcoin |
TRK | $18,462 | $0.000286 | 64,634,049 * | Low Vol | -1.63% | -14.11% | -24.05% | |
| 313 |
CUBE
DigiCube |
CUBE | $18,122 | $0.000380 | 47,646,865 * | Low Vol | -1.79% | -39.18% | -70.50% | |
| 314 |
888
OctoCoin |
888 | $17,861 | $0.000431 | 41,474,949 | Low Vol | ? | ? | 4.36% | |
| 315 |
STV
Sativacoin |
STV | $17,762 | $0.002513 | 7,069,033 | Low Vol | -0.12% | 2.85% | 7.93% | |
| 316 |
ANI
Animecoin |
ANI | $17,366 | $0.000009 | 1,975,960,545 | Low Vol | -0.11% | 98.22% | ? | |
| 317 |
QCN
QuazarCoin |
QCN | $17,291 | $0.004394 | 3,934,822 | Low Vol | -0.11% | -0.89% | 37.68% | |
| 318 |
SMC
SmartCoin |
SMC | $17,241 | $0.000809 | 21,323,326 | Low Vol | -0.12% | -0.89% | -18.61% | |
| 319 |
VIRAL
Viral |
VIRAL | $17,184 | $0.003195 | 5,378,879 * | Low Vol | -0.12% | 2.64% | -8.55% | |
| 320 |
MCN
MonetaVerde |
MCN | $16,698 | $0.000905 | 18,446,258 | Low Vol | -0.12% | 4.83% | 4.52% | |
| 321 |
FRK
Franko |
FRK | $16,254 | $0.025518 | 636,950 | Low Vol | -0.12% | -33.17% | -33.70% | |
| 322 |
LDOGE
LiteDoge |
LDOGE | $15,184 | $0.000001 | 13,697,596,139 * | Low Vol | -4.19% | -65.69% | -5.43% | |
| 323 |
BTB
BitBar |
BTB | $15,165 | $0.605186 | 25,059 | Low Vol | -0.12% | -17.28% | 55.51% | |
| 324 |
PTC
Pesetacoin |
PTC | $15,103 | $0.000131 | 115,164,649 | Low Vol | -0.11% | -7.44% | -15.75% | |
| 325 |
WARP
WARP |
WARP | $14,996 | $0.013692 | 1,095,224 * | Low Vol | 1.11% | 3.06% | -31.00% | |
| 326 |
PLNC
PLNcoin |
PLNC | $14,964 | $0.000876 | 17,089,600 | Low Vol | -0.06% | 20.05% | -40.82% | |
| 327 |
CHIP
ChipCoin |
CHIP | $14,824 | $0.001433 | 10,341,384 | Low Vol | -0.12% | ? | -8.49% | |
| 328 |
CAP
Bottlecaps |
CAP | $14,694 | $0.000255 | 57,650,848 | Low Vol | -0.12% | -2.57% | 21.02% | |
| 329 |
OC
OrangeCoin |
OC | $14,191 | $0.000233 | 60,929,922 * | Low Vol | -0.12% | -0.89% | -15.07% | |
| 330 |
NOXT
NobleNXT |
NOXT | $14,176 | $0.025707 | 551,428 * | Low Vol | -0.12% | -10.47% | -12.01% | |
| 331 |
ZAIF
ZAIF |
ZAIF | $13,757 | $0.053221 | 258,479 * | Low Vol | 2.74% | -0.59% | -11.26% | |
| 332 |
WHIPPED
BDSM-FETISH |
WHIPPED | $13,449 | $0.024658 | 545,423 * | Low Vol | -0.24% | -0.27% | ? |