Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies: 4,922Markets: 20,526Market Cap: $195,516,049,16324h Vol: $57,714,944,783BTC Dominance: 66.6%
Market Cap: $195,516,049,16324h Vol: $57,714,944,783BTC Dominance: 66.6%Cryptocurrencies: 4,922Markets: 20,526
Historical Snapshot - 22 May 2016
Loading...Loading...Loading...
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|
| # | Name |
|---|
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $6,842,086,072 | $439.32 | 15,574,150 BTC | $39,657,588 | -0.13% | -0.92% | -4.04% | ||
2 | ETH | $1,146,980,280 | $14.29 | 80,286,396 ETH | $17,938,926 | 0.26% | 1.60% | 41.99% | ||
3 | XRP | $206,991,069 | $0.005936 | 34,868,679,462 XRP * | $273,758 | -0.06% | -0.91% | -2.01% | ||
4 | LTC | $180,377,246 | $3.93 | 45,901,076 LTC | $1,849,723 | -0.06% | -0.75% | -3.68% | ||
5 | DASH | $52,345,240 | $8.10 | 6,465,778 DASH | $308,676 | 0.49% | -1.93% | 11.58% | ||
6 | MAID | $27,172,567 | $0.060043 | 452,552,412 MAID * | $271,536 | -1.56% | 3.28% | 15.38% | ||
7 | DOGE | $23,430,355 | $0.000224 | 104,442,011,720 DOGE | $67,027 | 0.03% | -0.98% | -2.59% | ||
8 | DGD | $18,525,492 | $9.26 | 2,000,000 DGD * | $22,892 | -0.72% | 2.92% | -10.28% | ||
9 | XEM | $15,285,271 | $0.001698 | 8,999,999,999 XEM * | $41,583 | -0.11% | 4.47% | 14.12% | ||
10 | STEEM | $15,118,964 | $0.428027 | 35,322,420 STEEM * | $9,039 | -0.17% | -2.99% | 11.64% | ||
11 | TIPS | $15,058,674 | $0.000036 | 423,216,541,349 TIPS | $94,560 | 8.63% | 43.47% | 47.63% | ||
12 | XMR | $11,128,232 | $0.938764 | 11,854,132 XMR | $194,865 | -0.19% | -3.83% | 14.34% | ||
13 | FCT | $9,907,446 | $1.13 | 8,753,219 FCT * | $139,985 | -0.20% | 3.95% | 8.04% | ||
14 | BTS | $8,935,583 | $0.003492 | 2,558,810,000 BTS * | $108,210 | -0.42% | -4.08% | -3.01% | ||
15 | XLM | $8,921,705 | $0.001626 | 5,485,679,598 XLM * | $11,344 | -0.68% | -0.46% | -7.49% | ||
16 | AMP | $8,303,969 | $0.044935 | 184,800,000 AMP * | $5,411 | 0.08% | -4.69% | 0.38% | ||
17 | PPC | $8,209,541 | $0.353974 | 23,192,503 PPC | $16,226 | -0.16% | 2.06% | -13.16% | ||
18 | BCN | $7,879,094 | $0.000044 | 180,146,824,004 BCN | $2,990 | 8.39% | -1.22% | 21.16% | ||
19 | EMC | $6,682,889 | $0.176996 | 37,757,383 EMC | $5,268 | -0.99% | 2.49% | 7.84% | ||
20 | YBC | $6,612,205 | $2.20 | 3,008,229 YBC * | $76,590 | 0.14% | -0.77% | -1.57% | ||
21 | NXT | $6,005,215 | $0.006005 | 999,997,096 NXT * | $13,062 | -0.12% | -2.34% | -5.16% | ||
22 | NMC | $5,127,555 | $0.357025 | 14,361,900 NMC | $4,609 | -0.03% | 1.19% | -15.61% | ||
23 | RVR | $4,614,449 | $0.146490 | 31,500,000 RVR * | $52,013 | -0.08% | -0.27% | -28.08% | ||
24 | SC | $4,439,420 | $0.000314 | 14,151,478,145 SC | $325,189 | -0.27% | -1.71% | 165.09% | ||
25 | XCP | $4,397,271 | $1.67 | 2,627,109 XCP * | $2,295 | -1.05% | -3.32% | 11.89% | ||
26 | FTC | $4,280,734 | $0.017485 | 244,823,400 FTC | $3,050 | -0.11% | -5.39% | -22.41% | ||
27 | AGRS | $4,080,931 | $0.097165 | 42,000,000 AGRS * | $1,673 | 2.69% | -9.34% | -6.94% | ||
28 | SJCX | $4,062,692 | $0.082045 | 49,518,143 SJCX * | $7,365 | -0.94% | -7.68% | 24.68% | ||
29 | RBY | $3,348,058 | $0.145179 | 23,061,630 RBY * | $1,235 | -0.11% | -0.82% | -1.92% | ||
30 | XAUR | $3,130,416 | $418.14 | 7,487 XAUR * | $2,650 | -0.11% | -8.39% | -12.28% | ||
31 | SYS | $3,127,373 | $0.007294 | 428,751,485 SYS | $12,190 | -0.72% | -2.98% | -8.01% | ||
32 | GRC | $2,823,908 | $0.007502 | 376,423,985 GRC | $617 | -0.12% | 2.63% | -3.69% | ||
33 | VASH | $2,803,598 | $0.007003 | 400,339,746 VASH * | $11,028 | 0.06% | -0.34% | -3.31% | ||
34 | DCR | $2,473,519 | $1.45 | 1,707,440 DCR | $21,063 | -0.21% | -4.14% | -1.58% | ||
35 | DGB | $2,031,432 | $0.000312 | 6,510,748,593 DGB | $58,949 | -0.33% | 0.09% | 18.98% | ||
36 | USDT | $1,951,591 | $1.00 | 1,951,591 USDT * | $104,196 | 0.00% | 0.00% | 0.00% | ||
37 | BLK | $1,874,094 | $0.024837 | 75,455,892 BLK * | $6,950 | -0.02% | -4.22% | -11.43% | ||
38 | CREVA | $1,851,505 | $0.076006 | 24,360,150 CREVA | $15,010 | 0.71% | -0.58% | -17.30% | ||
39 | NSR | $1,849,677 | $0.002250 | 822,099,460 NSR * | $1,097 | 0.05% | -0.63% | -12.83% | ||
40 | GAME | $1,721,963 | $0.031235 | 55,128,627 GAME | $2,915 | -0.05% | -1.60% | -0.55% | ||
41 | SLR | $1,578,204 | $0.046005 | 34,304,969 SLR * | $1,362 | -0.12% | -13.60% | -34.99% | ||
42 | AUR | $1,526,172 | $0.188066 | 8,115,094 AUR | $1,559 | -0.03% | -4.17% | -7.07% | ||
43 | MONA | $1,497,157 | $0.044795 | 33,422,750 MONA | $1,192 | -1.09% | -2.79% | -0.13% | ||
44 | CLAM | $1,353,872 | $0.780151 | 1,735,397 CLAM * | $62,354 | -0.48% | 2.96% | 12.82% | ||
45 | XVC | $1,278,658 | $0.089493 | 14,287,848 XVC | $2,933 | 0.31% | 0.17% | 7.72% | ||
46 | RDD | $1,193,998 | $0.000042 | 28,104,311,209 RDD * | $6,400 | -0.03% | -3.09% | 0.40% | ||
47 | START | $1,115,548 | $0.027291 | 40,876,293 START | $3,049 | -5.73% | -8.95% | 3.64% | ||
48 | MINT | $1,112,783 | $0.000048 | 23,068,593,502 MINT * | $860 | 0.08% | -9.44% | -13.66% | ||
49 | EAC | $1,068,493 | $0.000114 | 9,346,468,332 EAC | $6,331 | -0.04% | -0.20% | -3.71% | ||
50 | NVC | $1,022,587 | $0.738247 | 1,385,156 NVC | $12,005 | -0.04% | 2.46% | -13.16% | ||
51 | XPM | $1,003,411 | $0.068738 | 14,597,619 XPM | $2,182 | -0.05% | -0.30% | -4.04% | ||
52 | EXP | $922,475 | $0.446473 | 2,066,139 EXP | $31,244 | -0.03% | 7.10% | 52.92% | ||
53 | RADS | $910,546 | $0.329175 | 2,766,143 RADS * | $2,403 | 0.67% | 6.16% | 20.76% | ||
54 | QORA | $878,866 | $0.000088 | 10,000,000,000 QORA * | $18,478 | 5.11% | -2.86% | 54.55% | ||
55 | SDC | $856,227 | $0.130957 | 6,538,209 SDC * | $2,216 | -0.25% | 1.51% | -3.40% | ||
56 | DBIC | $823,165 | $0.140555 | 5,856,553 DBIC | $87,007 | -0.09% | -33.97% | 230.18% | ||
57 | IOC | $796,905 | $0.049026 | 16,254,814 IOC * | $1,101 | -0.13% | 3.12% | -5.23% | ||
58 | XSI | $786,552 | $0.085015 | 9,251,928 XSI | $1,809 | 0.51% | -1.55% | 1.70% | ||
59 | VTC | $784,953 | $0.034015 | 23,076,650 VTC | $3,174 | 0.00% | -1.38% | -5.07% | ||
60 | USNBT | $754,124 | $0.996090 | 757,084 USNBT * | $22,284 | 0.43% | -0.35% | -0.33% | ||
61 | IFC | $701,119 | $0.000008 | 90,596,274,910 IFC | $3,592 | -0.42% | -6.05% | -0.50% | ||
62 | XSD | $693,828 | $0.000508 | 1,366,051,418 XSD * | $1,354 | -0.05% | 5.68% | 11.59% | ||
63 | XCR | $677,047 | $0.006770 | 100,000,000 XCR * | $503 | -0.12% | -0.35% | 110.38% | ||
64 | WDC | $657,048 | $0.006373 | 103,104,143 WDC | $1,834 | 0.44% | -1.22% | -0.05% | ||
65 | BOST | $651,265 | $0.054986 | 11,844,131 BOST | $4,707 | 0.00% | -0.08% | 5.24% | ||
66 | OBITS | $628,357 | $0.094009 | 6,684,015 OBITS * | $2,532 | 4.16% | 4.70% | 0.43% | ||
67 | NLG | $579,264 | $0.001896 | 305,537,830 NLG | $5,535 | -3.31% | -5.89% | 8.75% | ||
68 | MEC | $578,050 | $0.017781 | 32,510,138 MEC | $829 | -0.06% | -0.19% | -0.13% | ||
69 | SFT | $566,217 | $0.000264 | 2,147,483,647 SFT * | $955 | -0.82% | -6.36% | -28.90% | ||
70 | BILS | $534,589 | $0.000535 | 1,000,000,000 BILS * | $3,577 | 0.00% | 2.94% | -0.40% | ||
71 | XDN | $519,666 | $0.000076 | 6,859,878,769 XDN | $1,454 | -1.22% | -0.54% | 2.31% | ||
72 | NXS | $495,328 | $0.013183 | 37,572,512 NXS | $985 | 2.44% | 0.46% | 36.25% | ||
73 | CURE | $484,630 | $0.018335 | 26,431,310 CURE | $546 | -0.14% | -4.87% | -10.12% | ||
74 | ZCC | $479,394 | $0.007775 | 61,657,044 ZCC | $3,089 | -0.08% | 2.00% | -3.82% | ||
75 | GCR | $461,178 | $0.004570 | 100,909,949 GCR * | $4,608 | -0.40% | -9.58% | 15.10% | ||
76 | YOC | $407,911 | $0.023331 | 17,483,300 YOC | $963 | -0.11% | -44.74% | -10.65% | ||
77 | EXE | $398,699 | $0.022297 | 17,881,067 EXE | $795 | 2.23% | 2.68% | -24.82% | ||
78 | DIEM | $380,713 | $0.000018 | 21,739,971,929 DIEM | $1,333 | -0.13% | -0.92% | 28.37% | ||
79 | DMD | $379,320 | $0.233775 | 1,622,586 DMD | $974 | -0.22% | -8.67% | -21.73% | ||
80 | COVAL | $367,374 | $0.000918 | 400,000,000 COVAL * | $5,782 | 7.37% | -5.69% | 33.68% | ||
81 | XVG | $360,126 | $0.000032 | 11,414,993,750 XVG | $903 | -0.28% | 1.19% | -10.72% | ||
82 | VTA | $350,034 | $0.000030 | 11,753,186,863 VTA | $646 | 3.98% | -11.81% | -41.99% | ||
83 | SIB | $310,480 | $0.030343 | 10,232,297 SIB | $1,399 | 0.05% | -9.07% | -20.09% | ||
84 | RIC | $228,068 | $0.009709 | 23,491,325 RIC | $1,225 | -0.02% | -4.20% | -14.60% | ||
85 | XCN | $207,377 | $0.001010 | 205,328,613 XCN | $1,682 | -0.12% | -6.73% | -8.41% | ||
86 | SRC | $199,077 | $0.034995 | 5,688,736 SRC | $1,012 | 0.01% | -3.06% | -14.09% | ||
87 | CPC | $183,416 | $0.329577 | 556,520 CPC * | $6,008 | 3.64% | -2.25% | -19.58% | ||
88 | SHIFT | $164,374 | $0.022905 | 7,176,341 SHIFT * | $14,864 | -15.47% | -4.16% | 103.40% | ||
89 | CRB | $154,968 | $0.012547 | 12,351,064 CRB * | $1,850 | -0.11% | -5.44% | -54.70% | ||
90 | CBX | $154,743 | $0.159719 | 968,845 CBX | $837 | -13.95% | -28.38% | -38.48% | ||
91 | NEOS | $146,052 | $0.017172 | 8,505,375 NEOS | $1,299 | -0.12% | -6.43% | -45.96% | ||
92 | MOJO | $144,480 | $0.001444 | 100,082,580 MOJO * | $650 | -0.04% | 5.50% | 3.51% | ||
93 | OK | $143,107 | $0.002219 | 64,480,212 OK * | $891 | -0.12% | 5.63% | -23.03% | ||
94 | BTSR | $129,768 | $0.058667 | 2,211,935 BTSR * | $787 | -0.42% | 0.00% | 0.00% | ||
95 | UBQ | $126,202 | $0.035366 | 3,568,434 UBQ | $1,863 | -0.12% | -13.69% | -20.52% | ||
96 | BBR | $124,230 | $0.017436 | 7,124,909 BBR | $644 | -1.10% | -6.06% | -0.45% | ||
97 | PIVX | $118,238 | $0.003249 | 36,392,346 PIVX * | $1,977 | 8.54% | 20.64% | 23.19% | ||
98 | GBT | $111,184 | $0.005518 | 20,150,925 GBT * | $10,022 | 1.56% | -2.61% | 28.85% | ||
99 | BITUSD | $103,644 | $0.959180 | 108,055 BITUSD * | $520 | -0.40% | -2.28% | -0.96% | ||
100 | TRUMP | $97,203.89 | $0.014950 | 6,501,942 TRUMP | $561 | -2.81% | -0.74% | -3.85% | ||
101 | BYC | $94,732.12 | $0.088767 | 1,067,196 BYC | $5,543 | -0.12% | -4.79% | -11.17% | ||
102 | BITCNY | $91,132.01 | $0.147636 | 617,276 BITCNY * | $1,237 | -0.42% | -2.14% | -3.67% | ||
103 | C2 | $83,085.41 | $0.000831 | 99,976,323 C2 * | $5,785 | -3.89% | 6.98% | 21.06% | ||
104 | SPRTS | $78,962.23 | $0.000035 | 2,246,093,633 SPRTS * | $730 | -0.12% | 7.07% | 57.67% | ||
105 | HYPER | $78,787.96 | $0.013007 | 6,057,126 HYPER | $613 | -0.12% | -0.48% | -5.80% | ||
106 | XHI | $74,352.25 | $0.029423 | 2,527,050 XHI | $3,089 | -0.13% | -11.76% | -45.20% | ||
107 | KR | $74,180.30 | $0.026649 | 2,783,571 KR * | $1,166 | -0.71% | 8.64% | 6.12% | ||
108 | UFO | $71,185.47 | $0.000031 | 2,314,151,262 UFO | $2,938 | -9.37% | 13.08% | 235.94% | ||
109 | FRN | $50,187.76 | $0.036909 | 1,359,780 FRN | $1,257 | -0.11% | 94.83% | 0.00% | ||
110 | ADZ | $48,276.02 | $0.022864 | 2,111,480 ADZ | $1,019 | 11.46% | 10.50% | -23.13% | ||
111 | INFX | $45,880.21 | $0.027418 | 1,673,383 INFX | $1,250 | -25.87% | -26.77% | 24.25% | ||
112 | EGC | $35,327.82 | $0.004582 | 7,709,991 EGC | $4,159 | -0.04% | 35.17% | 79.33% | ||
113 | LOG | $27,894.91 | $0.003472 | 8,035,193 LOG | $685 | -0.12% | 0.00% | -9.51% | ||
114 | METAL | $22,986.93 | $0.000299 | 76,925,527 METAL * | $612 | -0.12% | 3.86% | -6.17% | ||
115 | XPTX | $17,429.00 | $0.307526 | 56,675 XPTX | $1,276 | -0.13% | 82.51% | 0.00% | ||
116 | RHC | $13,136.15 | $0.072292 | 181,710 RHC | $19,697 | 2.62% | -1.65% | -12.15% | ||
117 | BLRY | $12,399.14 | $0.002197 | 5,644,656 BLRY | $3,446 | -5.12% | 1.45% | 0.00% | ||
118 | PONZI | $7,357.64 | $0.026056 | 282,375 PONZI | $1,978 | -0.28% | -13.54% | 0.00% | ||
119 | CAB | $6,919.34 | $0.000659 | 10,499,999 CAB * | $1,116 | 49.80% | -35.34% | 0.00% | ||
120 | MTR | $507.38 | $0.001687 | 300,678 MTR * | $1,290 | 2.28% | -43.87% | -83.64% | ||
121 | BCY | $2,007,730 | $0.047418 | 42,340,689 BCY * | $383 | -3.52% | -5.53% | -10.23% | ||
122 | JACK | $1,845,573 | $0.000004 | 416,967,395,500 JACK * | $0.044262 | 0.02% | 0.12% | 0.00% | ||
123 | SCOT | $1,612,752 | $0.001613 | 1,000,000,000 SCOT * | $358 | -0.11% | 11.57% | -12.20% | ||
124 | BLU | $1,287,860 | $0.002254 | 571,280,731 BLU | $9 | -0.12% | -15.40% | 0.00% | ||
125 | BTCD | $1,205,162 | $0.951290 | 1,266,871 BTCD | $131 | -0.35% | 0.30% | -1.39% | ||
126 | RBT | $1,178,594 | $0.010325 | 114,149,996 RBT * | $31 | -0.12% | -0.97% | -5.10% | ||
127 | BKS | $1,177,276 | $6.25 | 188,422 BKS * | $281 | 0.09% | -1.24% | 0.00% | ||
128 | UNITY | $1,165,405 | $1.43 | 816,061 UNITY * | $60 | -0.12% | 14.82% | -0.27% | ||
129 | QRK | $954,144 | $0.003815 | 250,101,047 QRK | $333 | 0.00% | 15.92% | -1.00% | ||
130 | OMNI | $854,310 | $1.55 | 552,661 OMNI * | $226 | -0.12% | -0.77% | -8.03% | ||
131 | VRC | $807,841 | $0.029280 | 27,590,420 VRC | $428 | -0.02% | -3.98% | -13.54% | ||
132 | KLC | $750,665 | $0.000167 | 4,495,321,878 KLC | $3 | -0.11% | -3.57% | 25.77% | ||
133 | PLS | $735,002 | $0.000377 | 1,948,228,471 PLS * | $37 | 0.00% | -0.40% | -20.40% | ||
134 | FAIR | $720,180 | $0.013724 | 52,476,822 FAIR * | $19 | 1.87% | 2.12% | 3.93% | ||
135 | FC2 | $659,405 | $0.006580 | 100,206,032 FC2 | $0.919682 | -0.12% | 14.16% | 30.13% | ||
136 | GEMZ | $559,785 | $0.006351 | 88,135,217 GEMZ * | $393 | -0.12% | 1.24% | -8.83% | ||
137 | NOTE | $544,918 | $0.004914 | 110,895,736 NOTE | $117 | -1.25% | -3.09% | -13.44% | ||
138 | AC | $474,476 | $0.001050 | 451,767,724 AC | $0.135368 | -0.12% | 19.63% | 15.86% | ||
139 | AMBER | $473,559 | $0.010905 | 43,427,068 AMBER | $52 | 0.32% | -30.50% | -44.69% | ||
140 | ZET | $449,412 | $0.002740 | 164,046,391 ZET | $418 | -0.12% | -6.54% | -7.85% | ||
141 | DEX | $414,361 | $0.414361 | 1,000,000 DEX * | $87 | -0.12% | 0.00% | -5.16% | ||
142 | SWARM | $411,093 | $0.004113 | 99,945,431 SWARM * | $168 | 1.18% | -8.22% | -8.41% | ||
143 | UNC | $410,007 | $0.048877 | 8,388,608 UNC | $362 | 0.00% | 3.23% | -2.28% | ||
144 | BAY | $398,518 | $0.000397 | 1,004,474,230 BAY * | $44 | -0.12% | -6.71% | -19.98% | ||
145 | NEU | $397,021 | $0.001217 | 326,161,487 NEU * | $107 | -0.12% | 0.74% | -3.39% | ||
146 | APC | $388,052 | $0.017412 | 22,286,048 APC * | $275 | 0.00% | 0.00% | -4.47% | ||
147 | ZEIT | $378,559 | $0.000011 | 34,141,537,985 ZEIT | $22 | -0.86% | 24.13% | 18.01% | ||
148 | DGC | $372,392 | $0.011225 | 33,174,163 DGC | $234 | -0.19% | -1.70% | -10.00% | ||
149 | BLOCK | $370,897 | $0.094846 | 3,910,516 BLOCK * | $193 | -5.80% | -10.53% | 16.65% | ||
150 | UNO | $351,342 | $1.78 | 197,075 UNO | $29 | 1.61% | 0.48% | -16.03% | ||
151 | CLOAK | $349,767 | $0.073421 | 4,763,853 CLOAK * | $11 | 0.41% | 2.85% | 12.37% | ||
152 | IXC | $322,624 | $0.015364 | 20,999,088 IXC * | $36 | -0.12% | -3.70% | -34.09% | ||
153 | ANC | $310,128 | $0.146958 | 2,110,317 ANC | $316 | -0.01% | -4.08% | -9.61% | ||
154 | NAV | $300,929 | $0.005049 | 59,599,414 NAV * | $233 | -0.12% | -4.92% | 10.15% | ||
155 | BURST | $273,525 | $0.000191 | 1,430,057,901 BURST | $243 | 0.28% | -0.51% | -1.25% | ||
156 | LXC | $271,748 | $0.027766 | 9,787,169 LXC | $0.287922 | -0.07% | -0.03% | -12.16% | ||
157 | BITS | $266,073 | $0.065723 | 4,048,407 BITS * | $0.452981 | -0.12% | -3.12% | 15.84% | ||
158 | MOON | $249,555 | $0.000001 | 213,221,304,465 MOON | $30 | -0.10% | -6.09% | -26.46% | ||
159 | CSC | $234,102 | $0.006182 | 37,870,215 CSC * | $39 | 0.13% | -15.82% | -25.04% | ||
160 | PTS | $228,510 | $0.000229 | 999,999,386 PTS * | $64 | -0.12% | -7.07% | -15.40% | ||
161 | TIX | $218,773 | $0.000003 | 66,876,281,414 TIX | $115 | 0.00% | -11.36% | -17.42% | ||
162 | TAG | $212,590 | $0.047349 | 4,489,832 TAG | $293 | 0.00% | 0.00% | -8.07% | ||
163 | LQD | $194,981 | $0.570597 | 341,714 LQD * | $97 | -0.05% | 3.05% | 26.16% | ||
164 | MAX | $194,705 | $0.004696 | 41,459,435 MAX | $270 | 0.67% | -0.27% | -2.91% | ||
165 | I0C | $194,420 | $0.009290 | 20,928,344 I0C | $10 | -0.12% | -19.20% | -74.31% | ||
166 | WBB | $189,593 | $0.118579 | 1,598,868 WBB | $319 | -0.12% | -0.99% | -31.19% | ||
167 | VOOT | $185,713 | $0.002681 | 69,280,656 VOOT | $306 | -0.12% | -0.89% | 0.00% | ||
168 | XC | $185,023 | $0.032575 | 5,679,857 XC * | $401 | -0.12% | -9.79% | 1.28% | ||
169 | CV2 | $183,029 | $0.000009 | 20,825,131,304 CV2 * | $0.892080 | -0.12% | 86.75% | 91.74% | ||
170 | FLO | $177,872 | $0.001441 | 123,451,361 FLO | $64 | -0.12% | -3.56% | -1.47% | ||
171 | SKYNET | $177,747 | $0.198773 | 894,223 SKYNET * | $1 | -0.12% | -2.34% | -15.84% | ||
172 | DEM | $165,760 | $0.008345 | 19,863,346 DEM | $459 | -0.12% | 8.73% | 1.54% | ||
173 | NAUT | $165,082 | $0.021495 | 7,679,874 NAUT * | $335 | -0.12% | 2.90% | -0.29% | ||
174 | XTC | $164,955 | $0.001650 | 100,000,000 XTC * | $313 | 0.00% | 3.20% | -11.18% | ||
175 | SILK | $157,669 | $0.003603 | 43,755,188 SILK | $181 | -0.12% | -2.92% | -8.25% | ||
176 | HODL | $157,150 | $0.030695 | 5,119,682 HODL | $481 | -0.50% | -2.62% | -51.53% | ||
177 | POT | $150,088 | $0.000705 | 213,029,052 POT | $15 | -0.79% | -3.12% | -8.55% | ||
178 | XST | $149,433 | $0.006291 | 23,753,486 XST | $367 | -0.12% | -10.24% | 34.75% | ||
179 | CNMT | $138,097 | $0.052733 | 2,618,788 CNMT * | $0.097675 | -5.68% | -7.11% | -38.54% | ||
180 | XPB | $132,446 | $0.006148 | 21,543,728 XPB | $83 | -0.12% | 0.24% | -30.23% | ||
181 | STS | $130,547 | $0.000231 | 565,134,332 STS | $6 | -0.12% | 4.41% | 8.42% | ||
182 | 2GIVE | $129,572 | $0.000259 | 500,078,099 2GIVE | $405 | -0.13% | 13.75% | 0.00% | ||
183 | SMLY | $128,832 | $0.000005 | 25,298,720,000 SMLY | $48 | -7.85% | -2.59% | 11.24% | ||
184 | NRS | $128,468 | $0.051854 | 2,477,481 NRS | $6 | -0.12% | -0.89% | -27.40% | ||
185 | HMP | $128,194 | $0.000099 | 1,298,155,610 HMP | $433 | -19.47% | 15.80% | -8.47% | ||
186 | VIA | $126,132 | $0.006016 | 20,967,408 VIA | $61 | -0.12% | -2.57% | 1.05% | ||
187 | XMY | $125,577 | $0.000095 | 1,317,929,000 XMY | $38 | -0.13% | -0.75% | -13.51% | ||
188 | CANN | $125,228 | $0.001622 | 77,227,592 CANN | $142 | -0.12% | -2.45% | -0.03% | ||
189 | SPR | $120,686 | $0.023919 | 5,045,652 SPR | $58 | -0.12% | -5.94% | -8.74% | ||
190 | JLH | $120,104 | $0.012010 | 10,000,000 JLH * | $28 | -0.12% | -2.34% | -7.92% | ||
191 | MED | $120,032 | $0.002969 | 40,431,897 MED | $97 | 0.10% | 0.20% | 6.73% | ||
192 | ERC | $117,996 | $0.001270 | 92,882,561 ERC | $338 | 0.05% | 3.85% | -8.30% | ||
193 | INDEX | $115,988 | $342.76 | 338 INDEX * | $0.048339 | -0.12% | -0.89% | -2.24% | ||
194 | ABY | $115,969 | $0.000174 | 665,370,450 ABY | $182 | -0.11% | -6.31% | -3.85% | ||
195 | MI | $115,488 | $0.000286 | 404,316,480 MI * | $55 | -0.12% | -2.39% | -48.44% | ||
196 | NET | $114,257 | $0.000185 | 617,377,660 NET | $24 | -6.71% | -9.14% | -14.47% | ||
197 | GLC | $111,569 | $0.002988 | 37,345,078 GLC | $115 | -0.13% | -9.13% | -10.72% | ||
198 | ADC | $111,287 | $0.000145 | 766,871,387 ADC | $41 | -0.12% | -5.77% | -19.25% | ||
199 | PND | $111,234 | $0.000003 | 32,514,916,898 PND | $0.501494 | -0.51% | -4.75% | -23.11% | ||
200 | HYP | $109,302 | $0.000283 | 385,796,097 HYP * | $368 | -0.10% | 2.02% | 6.57% |
