Historical Snapshot - 22 May 2016

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$6,842,086,072.31
$439.32
15,574,150 BTC
$39,657,588.00
-0.13%
-0.92%
-4.04%
2
ETH
$1,146,980,280.45
$14.29
80,286,396 ETH
$17,938,926.00
0.26%
1.60%
41.99%
3
XRP
$206,991,068.87
$0.005936
34,868,679,462 XRP *
$273,758.03
-0.06%
-0.91%
-2.01%
4
LTC
$180,377,246.21
$3.93
45,901,076 LTC
$1,849,722.50
-0.06%
-0.75%
-3.68%
5
DASH
$52,345,239.75
$8.10
6,465,778 DASH
$308,676.06
0.49%
-1.93%
11.58%
6
MAID
$27,172,567.24
$0.06004
452,552,412 MAID *
$271,535.63
-1.56%
3.28%
15.38%
7
DOGE
$23,430,354.62
$0.0002243
104,442,011,720 DOGE
$67,026.62
0.03%
-0.98%
-2.59%
8
DGD
$18,525,491.71
$9.26
2,000,000 DGD *
$22,891.61
-0.72%
2.92%
-10.28%
9
XEM
$15,285,271.10
$0.001698
8,999,999,999 XEM *
$41,582.99
-0.11%
4.47%
14.12%
10
STEEM
$15,118,964.34
$0.428
35,322,420 STEEM *
$9,038.76
-0.17%
-2.99%
11.64%
11
TIPS
$15,058,674.37
$0.00003558
423,216,541,349 TIPS
$94,559.91
8.63%
43.47%
47.63%
12
XMR
$11,128,231.92
$0.9388
11,854,132 XMR
$194,864.64
-0.19%
-3.83%
14.34%
13
FCT
$9,907,445.74
$1.13
8,753,219 FCT *
$139,984.70
-0.20%
3.95%
8.04%
14
BTS
$8,935,583.29
$0.003492
2,558,810,000 BTS *
$108,209.55
-0.42%
-4.08%
-3.01%
15
XLM
$8,921,705.18
$0.001626
5,485,679,598 XLM *
$11,343.50
-0.68%
-0.46%
-7.49%
16
AMP
$8,303,968.58
$0.04493
184,800,000 AMP *
$5,410.61
0.08%
-4.69%
0.38%
17
PPC
$8,209,540.57
$0.354
23,192,503 PPC
$16,225.69
-0.16%
2.06%
-13.16%
18
BCN
$7,879,094.08
$0.00004374
180,146,824,004 BCN
$2,990.49
8.39%
-1.22%
21.16%
19
EMC
$6,682,888.61
$0.177
37,757,383 EMC
$5,268.16
-0.99%
2.49%
7.84%
20
YBC
$6,612,205.28
$2.20
3,008,229 YBC *
$76,590.20
0.14%
-0.77%
-1.57%
Nxt
Namecoin
RevolutionVR
Siacoin
Counterparty
Feathercoin
Agoras Tokens
Storjcoin X
Rubycoin
Xaurum
Syscoin
GridCoin
VPNCoin
Decred
DigiByte
Tether
BlackCoin
CrevaCoin
NuShares
GameCredits
SolarCoin
Auroracoin
MonaCoin
Clams
Vcash
ReddCoin
Startcoin
MintCoin
EarthCoin
Novacoin
Primecoin
Expanse
Radium
Qora
ShadowCash
DubaiCoin
I/O Coin
StabilityShares
Vertcoin
NuBits
Infinitecoin
SounDAC
Crypti
WorldCoin
BoostCoin
OBITS
Gulden
Megacoin
Safex Token
BilShares
DigitalNote
Nexus
Curecoin
ZcCoin
Global Currency Reserve
Yocoin
Execoin
Diem
Diamond
Circuits of Value
Verge
Virtacoin
SIBCoin
Riecoin
Cryptonite
SecureCoin
Capricoin
Shift
Creditbit
Bullion
Donu
MojoCoin
OKCash
BTSR
Ubiq
Boolberry
PIVX
GameBet Coin
bitUSD
TrumpCoin
Bytecent
bitCNY
Coin2.1
Sprouts
Hyper
HiCoin
Krypton
Uniform Fiscal Object
Francs
Adzcoin
Influxcoin
EverGreenCoin
Woodcoin
MetalCoin
PlatinumBAR
RhinoCoin
BillaryCoin
PonziCoin
Cabbage
MasterTraderCoin
BitCrystals
BlackJack
Scotcoin
BlueCoin
BitcoinDark
Rimbit
BlockShares
SuperNET
Quark
Omni
VeriCoin
KiloCoin
PLAY
FairCoin
FuelCoin
GetGems
DNotes
AsiaCoin
AmberCoin
Zetacoin
InstantDEX
Swarm
UnionCoin
BitBay
NeuCoin
Applecoin
Zeitcoin
Digitalcoin
Blocknet
Unobtanium
CloakCoin
Ixcoin
Anoncoin
NavCoin
Burst
Librexcoin
Bitswift
Mooncoin
CasinoCoin
BitShares PTS
Tickets
TagCoin
LIQUID
Maxcoin
I0Coin
Wild Beast Block
VootCoin
XCurrency
Colossuscoin V2
FLO
SkyNET
Deutsche eMark
NautilusCoin
TileCoin
Silkcoin
HOdlcoin
PotCoin
Stealth
Coinomat
Pebblecoin
Stress
2GIVE
SmileyCoin
NoirShares
HempCoin
Viacoin
Myriad
CannabisCoin
SpreadCoin
jl777hodl
MediterraneanCoin
EuropeCoin
CoinoIndex
ArtByte
Xiaomicoin
NetCoin
GoldCoin
AudioCoin
Pandacoin
HyperStake