Historical Snapshot - May 22, 2016
| # | Name | Symbol | Market Cap | Price | Available Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $ 6,896,543,222 | $ 442.91 | 15,570,870 | $ 34,777,855 | -0.01 % | 0.05 % | -2.83 % |
| 2 |
Ethereum
|
ETH | $ 1,125,104,463 | $ 14.02 | 80,262,116 | $ 18,900,541 | -0.06 % | 3.52 % | 36.92 % |
| 3 |
Ripple
|
XRP | $ 208,673,392 | $ 0.005985 | 34,868,679,462 * | $ 210,390 | -0.00 % | -1.65 % | -0.78 % |
| 4 |
Litecoin
|
LTC | $ 182,122,934 | $ 3.97 | 45,890,838 | $ 1,271,194 | 0.05 % | 1.70 % | -0.62 % |
| 5 |
Dash
|
DASH | $ 52,934,515 | $ 8.19 | 6,464,178 | $ 350,807 | 0.01 % | 4.19 % | 17.63 % |
| 6 |
MaidSafeCoin
|
MAID | $ 26,670,896 | $ 0.058934 | 452,552,412 * | $ 447,469 | 0.21 % | 4.18 % | 16.10 % |
| 7 |
Dogecoin
|
DOGE | $ 23,497,258 | $ 0.000225 | 104,428,216,578 | $ 62,794 | -0.08 % | -0.39 % | -3.52 % |
| 8 |
DigixDAO
|
DGD | $ 17,890,693 | $ 8.95 | 2,000,000 * | $ 46,213 | -0.11 % | -1.73 % | -15.33 % |
| 9 |
Steem
|
STEEM | $ 16,538,380 | $ 0.477137 | 34,661,677 | $ 7,994 | 1.61 % | 16.87 % | 29.43 % |
| 10 |
NEM
|
XEM | $ 14,728,944 | $ 0.001637 | 8,999,999,999 * | $ 41,750 | 0.28 % | -1.52 % | 13.59 % |
| 11 |
FedoraCoin
|
TIPS | $ 12,245,962 | $ 0.000029 | 423,117,902,600 | $ 49,445 | 2.32 % | 13.33 % | 14.92 % |
| 12 |
Monero
|
XMR | $ 11,341,101 | $ 0.956721 | 11,854,132 | $ 110,300 | -0.22 % | 0.28 % | 13.08 % |
| 13 |
Factom
|
FCT | $ 9,506,493 | $ 1.09 | 8,753,219 * | $ 105,978 | -0.03 % | -0.08 % | 2.44 % |
| 14 |
BitShares
|
BTS | $ 9,356,165 | $ 0.003657 | 2,558,716,875 * | $ 57,365 | 0.03 % | -2.33 % | 1.05 % |
| 15 |
Stellar
|
XLM | $ 9,001,464 | $ 0.001641 | 5,485,679,598 * | $ 30,359 | 0.23 % | 0.23 % | -7.28 % |
| 16 |
Synereo
|
AMP | $ 8,419,656 | $ 0.045561 | 184,800,000 * | $ 9,107 | -0.49 % | 0.06 % | -0.90 % |
| 17 |
Peercoin
|
PPC | $ 8,057,584 | $ 0.347444 | 23,191,033 | $ 63,940 | 0.01 % | -2.79 % | -13.93 % |
| 18 |
Bytecoin
|
BCN | $ 7,801,567 | $ 0.000043 | 180,146,824,004 | $ 4,524 | -0.60 % | 1.06 % | 20.76 % |
| 19 |
Emercoin
|
EMC | $ 6,744,210 | $ 0.178649 | 37,751,204 | $ 8,461 | 0.06 % | 2.74 % | 7.42 % |
| 20 |
YbCoin
|
YBC | $ 6,674,803 | $ 2.22 | 3,008,229 * | $ 145,795 | -0.01 % | -1.31 % | 1.18 % |
| 21 |
Nxt
|
NXT | $ 6,112,659 | $ 0.006113 | 999,997,096 * | $ 10,775 | -0.15 % | -1.03 % | -5.16 % |
| 22 |
Namecoin
|
NMC | $ 5,086,894 | $ 0.354354 | 14,355,412 | $ 29,329 | 0.15 % | -1.29 % | -16.15 % |
| 23 |
Voxels
|
VOX | $ 4,622,160 | $ 0.146735 | 31,500,000 * | $ 66,701 | 0.10 % | -2.47 % | -31.70 % |
| 24 |
Agoras Tokens
|
AGRS | $ 4,491,150 | $ 0.106932 | 42,000,000 * | $ 2,439 | -0.01 % | 5.99 % | 12.65 % |
| 25 |
Counterparty
|
XCP | $ 4,466,046 | $ 1.70 | 2,627,128 * | $ 5,003 | 0.02 % | 1.41 % | 19.49 % |
| 26 |
Feathercoin
|
FTC | $ 4,436,828 | $ 0.018250 | 243,116,772 | $ 13,036 | -0.23 % | -9.66 % | -28.41 % |
| 27 |
Siacoin
|
SC | $ 4,375,999 | $ 0.000310 | 14,113,505,516 | $ 492,564 | -0.19 % | 7.07 % | 163.17 % |
| 28 |
Storjcoin X
|
SJCX | $ 4,343,536 | $ 0.087716 | 49,518,143 * | $ 4,730 | -0.12 % | 2.45 % | 25.47 % |
| 29 |
Rubycoin
|
RBY | $ 3,370,224 | $ 0.146157 | 23,058,936 * | $ 53 | -0.02 % | -0.36 % | 0.78 % |
| 30 |
Xaurum
|
XAU | $ 3,329,170 | $ 444.69 | 7,487 | $ 1,427 | -0.63 % | 0.50 % | -7.83 % |
| 31 |
SysCoin
|
SYS | $ 3,209,581 | $ 0.007486 | 428,751,485 | $ 14,639 | 0.06 % | 2.28 % | -5.57 % |
| 32 |
VPNCoin
|
VPN | $ 2,786,612 | $ 0.006961 | 400,339,746 * | $ 6,469 | -0.03 % | -1.16 % | -3.42 % |
| 33 |
GridCoin
|
GRC | $ 2,778,717 | $ 0.007382 | 376,403,690 | $ 798 | 0.03 % | 2.28 % | -4.82 % |
| 34 |
Decred
|
DCR | $ 2,514,706 | $ 1.48 | 1,700,948 | $ 23,022 | -0.25 % | 0.52 % | 11.33 % |
| 35 |
DigiByte
|
DGB | $ 2,067,357 | $ 0.000318 | 6,506,318,669 | $ 45,956 | 0.44 % | 10.14 % | 20.12 % |
| 36 |
Bitcrystals
|
BCY | $ 2,050,166 | $ 0.048421 | 42,340,689 * | $ 1,204 | -0.48 % | -5.61 % | -10.85 % |
| 37 |
Tether
|
USDT | $ 1,951,591 | $ 1.00 | 1,951,591 * | $ 115,487 | 0.00 % | 0.00 % | -0.13 % |
| 38 |
BlackCoin
|
BLK | $ 1,933,046 | $ 0.025619 | 75,454,428 * | $ 3,818 | -0.21 % | -0.45 % | -9.10 % |
| 39 |
CrevaCoin
|
CREVA | $ 1,910,519 | $ 0.078605 | 24,305,211 | $ 27,555 | 0.48 % | 9.92 % | -16.46 % |
| 40 |
NuShares
|
NSR | $ 1,861,560 | $ 0.002265 | 822,051,374 * | $ 2,855 | -0.07 % | -1.21 % | -13.64 % |
| 41 |
SolarCoin
|
SLR | $ 1,827,721 | $ 0.053279 | 34,304,578 * | $ 7,125 | 0.02 % | -5.77 % | -29.31 % |
| 42 |
GameCredits
|
GAME | $ 1,731,439 | $ 0.031415 | 55,114,318 | $ 2,694 | -0.26 % | -2.02 % | 2.21 % |
| 43 |
Auroracoin
|
AUR | $ 1,590,136 | $ 0.196019 | 8,112,169 ** | $ 1,153 | -0.05 % | -0.20 % | -0.05 % |
| 44 |
MonaCoin
|
MONA | $ 1,521,625 | $ 0.045574 | 33,388,254 | $ 2,226 | -0.14 % | 0.44 % | 2.52 % |
| 45 |
BlueCoin
|
BLU | $ 1,512,192 | $ 0.002647 | 571,265,660 | $ 104 | -0.56 % | -30.62 % | ? |
| 46 |
Scotcoin
|
SCOT | $ 1,505,055 | $ 0.001505 | 1,000,000,000 * | $ 660 | 0.81 % | 0.98 % | -19.48 % |
| 47 |
Clams
|
CLAM | $ 1,282,882 | $ 0.739736 | 1,734,243 * | $ 43,987 | 0.12 % | 5.66 % | 8.21 % |
| 48 |
Vcash
|
XVC | $ 1,269,100 | $ 0.088824 | 14,287,848 | $ 2,187 | -0.09 % | 3.30 % | 1.88 % |
| 49 |
Startcoin
|
START | $ 1,216,800 | $ 0.029783 | 40,855,646 ** | $ 2,107 | -0.10 % | 5.11 % | 13.51 % |
| 50 |
Mintcoin
|
MINT | $ 1,211,188 | $ 0.000053 | 23,063,705,192 * | $ 290 | -0.84 % | -5.15 % | -9.92 % |
| 51 |
BitcoinDark
|
BTCD | $ 1,196,366 | $ 0.944347 | 1,266,871 | $ 263 | 0.06 % | -2.55 % | -4.55 % |
| 52 |
Rimbit
|
RBT | $ 1,188,850 | $ 0.010415 | 114,147,651 * | $ 45 | -0.01 % | -3.39 % | -3.98 % |
| 53 |
ReddCoin
|
RDD | $ 1,176,739 | $ 0.000042 | 28,103,720,575 * | $ 5,045 | -0.70 % | 3.68 % | 2.77 % |
| 54 |
BlockShares
|
BKS | $ 1,176,659 | $ 6.24 | 188,418 * | $ 281 | -0.01 % | -2.43 % | ? |
| 55 |
DubaiCoin
|
DBIC | $ 1,103,336 | $ 0.188511 | 5,852,907 | $ 69,949 | -2.38 % | -8.68 % | 587.40 % |
| 56 |
EarthCoin
|
EAC | $ 1,064,656 | $ 0.000114 | 9,346,468,332 | $ 4,103 | -0.10 % | 0.26 % | -3.65 % |
| 57 |
SuperNET
|
UNITY | $ 1,011,826 | $ 1.24 | 816,061 * | $ 196 | -0.09 % | -7.90 % | -13.50 % |
| 58 |
Primecoin
|
XPM | $ 994,119 | $ 0.068141 | 14,589,058 | $ 1,822 | -0.15 % | -1.39 % | -3.44 % |
| 59 |
Novacoin
|
NVC | $ 993,216 | $ 0.717406 | 1,384,454 | $ 21,040 | -0.04 % | 0.06 % | -16.28 % |
| 60 |
Qora
|
QORA | $ 916,511 | $ 0.000092 | 10,000,000,000 * | $ 60,011 | 0.36 % | 6.61 % | 50.89 % |
| 61 |
Expanse
|
EXP | $ 886,714 | $ 0.429165 | 2,066,139 | $ 27,003 | 0.33 % | 4.99 % | 45.88 % |
| 62 |
Radium
|
RADS | $ 865,761 | $ 0.313103 | 2,765,098 * | $ 2,795 | 0.01 % | 0.58 % | 11.80 % |
| 63 |
Omni
|
OMNI | $ 864,078 | $ 1.56 | 552,649 * | $ 394 | 0.00 % | -1.41 % | 8.77 % |
| 64 |
Quark
|
QRK | $ 846,926 | $ 0.003386 | 250,100,048 | $ 517 | 0.82 % | -7.42 % | -13.16 % |
| 65 |
ShadowCash
|
SDC | $ 838,465 | $ 0.128246 | 6,537,951 * | $ 1,273 | -0.22 % | -1.88 % | -4.38 % |
| 66 |
VeriCoin
|
VRC | $ 828,666 | $ 0.030036 | 27,589,055 | $ 1,561 | -0.21 % | 2.58 % | -4.09 % |
| 67 |
StabilityShares
|
XSI | $ 799,796 | $ 0.086446 | 9,251,928 | $ 2,174 | 0.02 % | -1.99 % | 1.73 % |
| 68 |
Vertcoin
|
VTC | $ 798,655 | $ 0.034609 | 23,076,650 | $ 2,113 | -0.04 % | -1.35 % | -1.11 % |
| 69 |
I/O Coin
|
IOC | $ 793,710 | $ 0.048830 | 16,254,664 * | $ 1,129 | 0.03 % | 2.54 % | -9.55 % |
| 70 |
NuBits
|
USNBT | $ 756,814 | $ 0.999644 | 757,084 * | $ 7,131 | 0.04 % | 0.00 % | 0.24 % |
| 71 |
Infinitecoin
|
IFC | $ 752,863 | $ 0.000008 | 90,596,274,910 | $ 3,246 | -0.11 % | 6.00 % | 8.91 % |
| 72 |
PLAY
|
PLS | $ 713,143 | $ 0.000366 | 1,948,228,471 * | $ 612 | -0.03 % | -2.44 % | -18.91 % |
| 73 |
FairCoin
|
FAIR | $ 704,484 | $ 0.013425 | 52,476,523 * | $ 113 | -0.01 % | 2.31 % | 4.56 % |
| 74 |
MUSE
|
MUSE | $ 683,769 | $ 0.000501 | 1,365,990,317 * | $ 147 | 0.47 % | -2.47 % | -13.50 % |
| 75 |
WorldCoin
|
WDC | $ 653,141 | $ 0.006337 | 103,069,648 | $ 3,570 | -0.22 % | -2.50 % | -1.12 % |
| 76 |
Crypti
|
XCR | $ 651,143 | $ 0.006511 | 100,000,000 * | $ 1,089 | -0.88 % | 7.32 % | 92.55 % |
| 77 |
BoostCoin
|
BOST | $ 632,309 | $ 0.053389 | 11,843,481 | $ 4,978 | 0.04 % | -0.14 % | 0.00 % |
| 78 |
Obits
|
OBITS | $ 626,956 | $ 0.093799 | 6,684,015 * | $ 1,013 | 0.78 % | -19.10 % | -6.74 % |
| 79 |
Gulden
|
NLG | $ 620,148 | $ 0.002030 | 305,503,996 ** | $ 1,353 | 0.20 % | 0.77 % | 19.12 % |
| 80 |
Safe Exchang...
|
SEC | $ 583,900 | $ 0.000272 | 2,147,483,647 * | $ 748 | -0.41 % | -11.40 % | -25.51 % |
| 81 |
FuelCoin
|
FC2 | $ 576,975 | $ 0.005758 | 100,206,032 ** | $ 29 | -0.01 % | 13.59 % | 18.57 % |
| 82 |
Megacoin
|
MEC | $ 568,706 | $ 0.017496 | 32,504,922 | $ 930 | -0.12 % | -1.40 % | -2.02 % |
| 83 |
GetGems
|
GEMZ | $ 567,319 | $ 0.006437 | 88,135,217 * | $ 247 | -0.31 % | 0.38 % | -9.07 % |
| 84 |
DNotes
|
NOTE | $ 562,187 | $ 0.005070 | 110,895,736 | $ 336 | -0.06 % | 0.63 % | -8.61 % |
| 85 |
BilShares
|
BILS | $ 532,577 | $ 0.000533 | 1,000,000,000 * | $ 2,206 | 0.00 % | -1.13 % | -0.61 % |
| 86 |
DigitalNote
|
XDN | $ 530,233 | $ 0.000077 | 6,859,878,769 | $ 3,130 | 0.16 % | 3.44 % | 2.52 % |
| 87 |
CureCoin
|
CURE | $ 503,892 | $ 0.019064 | 26,431,310 ** | $ 774 | -0.16 % | 1.62 % | -6.05 % |
| 88 |
Nexus
|
NIRO | $ 495,904 | $ 0.013209 | 37,541,848 | $ 1,803 | 0.59 % | -22.41 % | 40.03 % |
| 89 |
Global Curre...
|
GCR | $ 495,057 | $ 0.004906 | 100,905,869 * | $ 4,394 | -0.01 % | 0.69 % | 28.14 % |
| 90 |
Zetacoin
|
ZET | $ 471,244 | $ 0.002873 | 164,046,391 | $ 332 | 0.04 % | 2.30 % | -3.76 % |
| 91 |
ZcCoin
|
ZCC | $ 468,943 | $ 0.007606 | 61,657,044 | $ 3,091 | 0.10 % | 0.45 % | -5.92 % |
| 92 |
BitBay
|
BAY | $ 426,628 | $ 0.000425 | 1,004,467,692 * | $ 309 | -0.06 % | 0.98 % | -11.11 % |
| 93 |
Ixcoin
|
IXC | $ 421,296 | $ 0.020063 | 20,999,088 * | $ 83 | 0.92 % | 2.54 % | -14.52 % |
| 94 |
InstantDEX
|
DEX | $ 417,026 | $ 0.417026 | 1,000,000 * | $ 87 | -0.04 % | ? | -6.23 % |
| 95 |
RibbitRewards
|
RBR | $ 411,732 | $ 0.001029 | 400,000,000 * | $ 6,109 | 0.78 % | -0.61 % | 49.81 % |
| 96 |
Diamond
|
DMD | $ 410,703 | $ 0.253195 | 1,622,078 | $ 154 | -0.91 % | -0.32 % | -15.66 % |
| 97 |
Swarm
|
SWARM | $ 410,478 | $ 0.004107 | 99,945,431 * | $ 160 | -0.87 % | -11.00 % | -14.70 % |
| 98 |
Yocoin
|
YOC | $ 402,728 | $ 0.023035 | 17,483,243 | $ 597 | -10.62 % | -56.16 % | 2.36 % |
| 99 |
Blocknet
|
BLOCK | $ 398,501 | $ 0.101905 | 3,910,516 * | $ 76 | -1.12 % | 17.19 % | 40.57 % |
| 100 |
UnionCoin
|
UNC | $ 397,197 | $ 0.047350 | 8,388,608 | $ 327 | 0.00 % | -0.00 % | -5.12 % |
| 101 |
Execoin
|
EXE | $ 396,326 | $ 0.022165 | 17,881,067 | $ 652 | 0.10 % | 2.03 % | -29.29 % |
| 102 |
Virtacoin
|
VTA | $ 395,870 | $ 0.000034 | 11,752,101,171 | $ 222 | -0.93 % | -8.09 % | -27.54 % |
| 103 |
Digitalcoin
|
DGC | $ 380,480 | $ 0.011476 | 33,154,620 | $ 424 | -0.11 % | -2.99 % | -8.19 % |
| 104 |
Applecoin
|
APC | $ 379,119 | $ 0.017011 | 22,286,048 * | $ 628 | -0.22 % | -0.08 % | -5.93 % |
| 105 |
CarpeDiemCoin
|
DIEM | $ 363,693 | $ 0.000017 | 21,739,971,929 | $ 1,268 | -0.75 % | 9.30 % | 25.11 % |
| 106 |
Verge
|
XVG | $ 359,367 | $ 0.000032 | 11,402,841,406 | $ 1,268 | 0.12 % | 1.15 % | -15.14 % |
| 107 |
Unobtanium
|
UNO | $ 353,015 | $ 1.79 | 197,072 | $ 61 | 0.21 % | -1.61 % | -14.71 % |
| 108 |
CloakCoin
|
CLOAK | $ 346,615 | $ 0.072761 | 4,763,758 * | $ 34 | 0.36 % | -8.22 % | 18.78 % |
| 109 |
SIBCoin
|
SIB | $ 331,885 | $ 0.032465 | 10,222,736 ** | $ 2,281 | -0.59 % | -4.07 % | -19.21 % |
| 110 |
Anoncoin
|
ANC | $ 315,435 | $ 0.149473 | 2,110,317 | $ 566 | -0.19 % | -1.70 % | -6.54 % |
| 111 |
NAV Coin
|
NAV | $ 312,738 | $ 0.005247 | 59,599,414 * | $ 1,016 | -0.48 % | 28.60 % | 14.70 % |
| 112 |
Zeitcoin
|
ZEIT | $ 303,159 | $ 0.000009 | 34,141,537,985 | $ 201 | -0.03 % | -10.85 % | -16.30 % |
| 113 |
Burst
|
BURST | $ 276,168 | $ 0.000193 | 1,430,057,901 | $ 305 | -0.00 % | -2.06 % | -0.99 % |
| 114 |
BitSwift
|
SWIFT | $ 273,946 | $ 0.067668 | 4,048,393 * | $ 351 | -0.15 % | 32.87 % | 12.14 % |
| 115 |
CasinoCoin
|
CSC | $ 271,341 | $ 0.007166 | 37,863,894 | $ 95 | -0.70 % | -3.15 % | -8.97 % |
| 116 |
Mooncoin
|
MOON | $ 258,057 | $ 0.000001 | 213,200,150,015 | $ 79 | -0.69 % | -8.80 % | -21.39 % |
| 117 |
Tickets
|
TIX | $ 234,398 | $ 0.000004 | 66,876,281,414 | $ 29 | -0.79 % | -8.86 % | -4.61 % |
| 118 |
Riecoin
|
RIC | $ 232,382 | $ 0.009901 | 23,469,958 | $ 778 | -0.39 % | -4.50 % | -13.50 % |
| 119 |
TagCoin
|
TAG | $ 213,659 | $ 0.047625 | 4,486,245 | $ 155 | 0.02 % | -0.56 % | -4.26 % |
| 120 |
Cryptonite
|
XCN | $ 208,106 | $ 0.001014 | 205,328,613 | $ 1,283 | -0.86 % | -3.09 % | -1.07 % |
| 121 |
Crypto Bullion
|
CBX | $ 207,889 | $ 0.214574 | 968,845 | $ 234 | -0.69 % | -1.26 % | -16.52 % |
| 122 |
XCurrency
|
XC | $ 205,844 | $ 0.036242 | 5,679,678 * | $ 351 | -0.27 % | 1.10 % | 5.07 % |
| 123 |
SecureCoin
|
SRC | $ 204,492 | $ 0.035965 | 5,685,850 | $ 673 | 0.04 % | -1.84 % | -13.31 % |
| 124 |
MaxCoin
|
MAX | $ 199,072 | $ 0.004802 | 41,459,435 | $ 239 | 0.08 % | 2.84 % | -5.13 % |
| 125 |
Wild Beast B...
|
WBB | $ 191,031 | $ 0.119606 | 1,597,174 | $ 497 | -0.01 % | -4.05 % | -31.32 % |
| 126 |
LIQUID
|
LQD | $ 188,436 | $ 0.551444 | 341,714 * | $ 169 | -0.29 % | 21.16 % | 15.76 % |
| 127 |
VootCoin
|
VOOT | $ 187,181 | $ 0.002702 | 69,280,656 | $ 491 | -0.01 % | -1.96 % | -27.70 % |
| 128 |
Creditbit
|
CRBIT | $ 182,152 | $ 0.014749 | 12,350,101 | $ 2,445 | 0.33 % | -11.41 % | -63.48 % |
| 129 |
Capricoin
|
CPC | $ 181,194 | $ 0.326557 | 554,860 * | $ 10,760 | -0.56 % | -5.18 % | -19.42 % |
| 130 |
FlorinCoin
|
FLO | $ 179,766 | $ 0.001456 | 123,437,575 | $ 716 | -0.22 % | -0.63 % | -1.99 % |
| 131 |
Shift
|
SHIFT | $ 171,848 | $ 0.023980 | 7,166,189 | $ 3,480 | 0.18 % | -0.05 % | 148.56 % |
| 132 |
HOdlcoin
|
HODL | $ 170,746 | $ 0.033702 | 5,066,300 | $ 500 | 0.06 % | -12.46 % | -56.31 % |
| 133 |
Deutsche eMark
|
DEM | $ 167,135 | $ 0.008426 | 19,835,114 | $ 272 | 1.22 % | 9.96 % | 8.04 % |
| 134 |
TileCoin
|
XTC | $ 162,085 | $ 0.001621 | 100,000,000 * | $ 230 | 0.60 % | -4.46 % | -11.40 % |
| 135 |
Stealthcoin
|
XST | $ 161,991 | $ 0.006822 | 23,745,198 | $ 1,512 | -0.46 % | -8.30 % | 32.55 % |
| 136 |
NautilusCoin
|
NAUT | $ 159,483 | $ 0.020766 | 7,679,874 * | $ 69 | -0.08 % | -1.35 % | -5.61 % |
| 137 |
Silkcoin
|
SILK | $ 158,877 | $ 0.003631 | 43,755,188 | $ 434 | 0.43 % | -9.74 % | -14.37 % |
| 138 |
NeosCoin
|
NEOS | $ 158,042 | $ 0.018581 | 8,505,375 | $ 1,568 | -0.01 % | -3.86 % | -40.21 % |
| 139 |
PotCoin
|
POT | $ 154,994 | $ 0.000728 | 213,024,024 | $ 119 | 0.01 % | 0.14 % | -3.58 % |
| 140 |
Coinomat
|
CNMT | $ 148,468 | $ 0.056693 | 2,618,788 * | $ 68 | -0.12 % | 3.74 % | -38.16 % |
| 141 |
MojoCoin
|
MOJO | $ 141,190 | $ 0.001411 | 100,081,401 * | $ 753 | 0.69 % | 82.03 % | 0.26 % |
| 142 |
OKCash
|
OK | $ 136,914 | $ 0.002124 | 64,465,934 * | $ 402 | 0.39 % | -6.75 % | -24.03 % |
| 143 |
SmileyCoin
|
SMLY | $ 133,951 | $ 0.000005 | 25,298,418,125 ** | $ 33 | 0.06 % | 2.04 % | 8.12 % |
| 144 |
Pebblecoin
|
XPB | $ 131,966 | $ 0.006126 | 21,543,728 | $ 131 | -0.01 % | 1.23 % | -35.67 % |
| 145 |
Jumbucks
|
JBS | $ 130,525 | $ 0.036582 | 3,567,984 | $ 2,256 | -1.26 % | -12.75 % | -15.60 % |
| 146 |
NoirShares
|
NRS | $ 129,483 | $ 0.052264 | 2,477,481 | $ 19 | -0.01 % | 0.18 % | -26.21 % |
| 147 |
Boolberry
|
BBR | $ 129,345 | $ 0.018154 | 7,124,909 | $ 417 | -0.41 % | -1.71 % | -0.35 % |
| 148 |
Viacoin
|
VIA | $ 128,310 | $ 0.006121 | 20,960,639 | $ 201 | -0.23 % | 1.30 % | 1.49 % |
| 149 |
CannabisCoin
|
CANN | $ 127,826 | $ 0.001655 | 77,227,553 | $ 26 | 0.08 % | -0.60 % | 0.89 % |
| 150 |
Myriadcoin
|
MYR | $ 127,331 | $ 0.000097 | 1,317,536,729 | $ 150 | -0.24 % | 3.59 % | -12.33 % |
| 151 |
NetCoin
|
NET | $ 124,379 | $ 0.000201 | 617,377,660 | $ 35 | -0.36 % | 2.08 % | -4.98 % |
| 152 |
Xiaomicoin
|
MI | $ 123,864 | $ 0.000306 | 404,316,480 * | $ 128 | 2.97 % | -1.50 % | -44.10 % |
| 153 |
Stress
|
STS | $ 123,322 | $ 0.000218 | 565,134,332 | $ 12 | -0.21 % | 2.05 % | 26.57 % |
| 154 |
jl777hodl
|
JLH | $ 122,253 | $ 0.012225 | 10,000,000 * | $ 29 | -0.15 % | -0.49 % | ? |
| 155 |
ArtByte
|
ABY | $ 120,441 | $ 0.000181 | 665,148,400 ** | $ 223 | -0.67 % | -3.21 % | 1.98 % |
| 156 |
Mediterranea...
|
MED | $ 119,978 | $ 0.002967 | 40,431,897 | $ 97 | -0.01 % | 0.04 % | 6.72 % |
| 157 |
GoldCoin
|
GLD | $ 116,956 | $ 0.003132 | 37,345,078 | $ 103 | -0.38 % | -5.29 % | -4.25 % |
| 158 |
CoinoIndex
|
INDEX | $ 116,905 | $ 345.47 | 338 * | $ 18 | -0.01 % | 0.77 % | -1.68 % |
| 159 |
2GIVE
|
2GIVE | $ 116,100 | $ 0.000232 | 500,078,099 * | $ 648 | 0.56 % | 17.83 % | ? |
| 160 |
AudioCoin
|
ADC | $ 113,474 | $ 0.000148 | 766,800,353 | $ 94 | -0.48 % | -1.51 % | 4.12 % |
| 161 |
CORE
|
CORE | $ 113,011 | $ 0.134479 | 840,360 * | $ 22 | -0.15 % | -5.33 % | -19.96 % |
| 162 |
HempCoin
|
HMP | $ 112,329 | $ 0.000087 | 1,297,682,660 | $ 930 | 0.56 % | 26.55 % | -67.80 % |
| 163 |
SpreadCoin
|
SPR | $ 112,125 | $ 0.022222 | 5,045,652 | $ 132 | -1.86 % | -12.60 % | -20.36 % |
| 164 |
EuropeCoin
|
ERC | $ 110,340 | $ 0.001188 | 92,882,561 * | $ 107 | -0.64 % | -12.58 % | -15.02 % |
| 165 |
UltraCoin
|
UTC | $ 109,180 | $ 0.003385 | 32,255,290 | $ 38 | -0.28 % | -6.51 % | 17.86 % |
| 166 |
GroestlCoin
|
GRS | $ 108,399 | $ 0.001701 | 63,720,142 | $ 56 | 0.00 % | -4.22 % | 2.67 % |
| 167 |
TrumpCoin
|
TRUMP | $ 108,398 | $ 0.016672 | 6,501,942 | $ 248 | 1.32 % | 5.66 % | 7.79 % |
| 168 |
GameBet Coin
|
GBT | $ 107,861 | $ 0.005353 | 20,148,197 * | $ 6,642 | -0.01 % | -2.01 % | 39.98 % |
| 169 |
bitUSD
|
BITUSD | $ 106,799 | $ 0.988373 | 108,055 * | $ 322 | 0.09 % | 0.69 % | 0.61 % |
| 170 |
HyperStake
|
HYP | $ 105,801 | $ 0.000274 | 385,796,097 * | $ 414 | -0.18 % | 4.75 % | 6.03 % |
| 171 |
Cryptofund
|
FUND | $ 102,387 | $ 0.102387 | 1,000,000 * | $ 34 | -0.15 % | -0.53 % | -6.56 % |
| 172 |
Energycoin
|
ENRG | $ 101,234 | $ 0.000844 | 119,924,064 | $ 169 | 0.26 % | 0.08 % | 0.65 % |
| 173 |
NobleCoin
|
NOBL | $ 100,442 | $ 0.000044 | 2,267,746,327 | $ 363 | -0.01 % | 8.98 % | -2.83 % |
| 174 |
Darknet
|
DNET | $ 99,789 | $ 0.002746 | 36,345,640 | $ 1,057 | 0.59 % | 4.86 % | 13.25 % |
| 175 |
Kobocoin
|
KOBO | $ 97,089 | $ 0.003997 | 24,290,004 * | $ 77 | -2.95 % | 1.65 % | 45.42 % |
| 176 |
Bytecent
|
BYC | $ 96,808 | $ 0.090839 | 1,065,700 | $ 8,459 | 0.03 % | -4.61 % | -10.63 % |
| 177 |
bitCNY
|
BITCNY | $ 95,282 | $ 0.153916 | 619,054 * | $ 1,154 | 0.25 % | 3.01 % | -0.94 % |
| 178 |
Aeon
|
AEON | $ 95,273 | $ 0.008429 | 11,303,630 | $ 425 | 0.01 % | 12.69 % | 9.19 % |
| 179 |
WhiteCoin
|
XWC | $ 95,053 | $ 0.000310 | 306,584,146 | $ 15 | -0.01 % | 1.50 % | 3.06 % |
| 180 |
PayCoin
|
XPY | $ 94,194 | $ 0.008191 | 11,499,557 ** | $ 34 | 0.07 % | 0.11 % | -9.07 % |
| 181 |
Electronic G...
|
EFL | $ 91,431 | $ 0.006323 | 14,460,050 ** | $ 183 | 0.24 % | -1.97 % | -25.40 % |
| 182 |
MazaCoin
|
MZC | $ 88,288 | $ 0.000091 | 966,772,317 | $ 192 | -0.41 % | -4.24 % | -9.02 % |
| 183 |
ClearingHouse
|
XCH | $ 87,818 | $ 0.000846 | 103,807,697 * | $ 13 | -0.01 % | 2.66 % | -11.20 % |
| 184 |
ECCoin
|
ECC | $ 87,659 | $ 0.000004 | 19,825,161,284 | $ 252 | 0.01 % | 7.88 % | 54.37 % |
| 185 |
Blitzcoin
|
BLITZ | $ 87,566 | $ 0.022031 | 3,974,591 * | $ 404 | 1.01 % | 0.24 % | -23.80 % |
| 186 |
Horizon
|
HZ | $ 86,305 | $ 0.000087 | 997,285,886 * | $ 411 | 0.26 % | 3.31 % | -6.77 % |
| 187 |
Orbitcoin
|
ORB | $ 86,199 | $ 0.033439 | 2,577,806 | $ 97 | 0.44 % | -16.30 % | -27.65 % |
| 188 |
Coin2.1
|
C2 | $ 85,952 | $ 0.000860 | 99,976,323 * | $ 14,891 | 0.94 % | 20.40 % | 14.92 % |
| 189 |
TrustPlus
|
TRUST | $ 85,747 | $ 0.002672 | 32,086,595 * | $ 65 | 0.24 % | 21.46 % | 6.59 % |
| 190 |
Hyper
|
HYPER | $ 80,808 | $ 0.013346 | 6,054,882 | $ 186 | -0.22 % | -0.12 % | -2.26 % |
| 191 |
Dogeparty
|
XDP | $ 78,750 | $ 0.029405 | 2,678,135 * | $ 16 | -0.06 % | -0.31 % | ? |
| 192 |
Devcoin
|
DVC | $ 77,275 | $ 0.000007 | 10,768,460,050 | $ 70 | -1.50 % | -21.35 % | -45.82 % |
| 193 |
Pangea Poker
|
PANGEA | $ 75,137 | $ 0.075186 | 999,352 * | $ 62 | -0.15 % | -20.17 % | ? |
| 194 |
GeoCoin
|
GEO | $ 74,148 | $ 0.030202 | 2,455,079 | $ 636 | -0.38 % | -2.23 % | -12.58 % |
| 195 |
Pakcoin
|
PAK | $ 72,858 | $ 0.002976 | 24,478,713 | $ 26 | -0.01 % | 0.05 % | 23.21 % |
| 196 |
Sprouts
|
SPRTS | $ 72,633 | $ 0.000033 | 2,217,374,900 * | $ 405 | 0.37 % | 0.99 % | 54.01 % |
| 197 |
Rubies
|
RBIES | $ 70,009 | $ 0.011005 | 6,361,411 * | $ 533 | 0.11 % | -5.87 % | -11.85 % |
| 198 |
Krypton
|
KR | $ 69,038 | $ 0.024811 | 2,782,595 | $ 386 | -0.64 % | 0.17 % | -2.84 % |
| 199 |
Joincoin
|
J | $ 67,214 | $ 0.026402 | 2,545,818 | $ 78 | -0.29 % | 0.71 % | 0.13 % |
| 200 |
LTBcoin
|
LTBC | $ 66,826 | $ 0.000146 | 457,017,835 * | $ 160 | 0.82 % | -4.45 % | -9.64 % |
| 201 |
Bitcoin Plus
|
XBC | $ 65,272 | $ 0.768380 | 84,948 * | $ 194 | -2.16 % | 34.38 % | 34.71 % |
| 202 |
HiCoin
|
XHI | $ 63,506 | $ 0.025190 | 2,521,040 | $ 1,563 | -2.59 % | -29.13 % | -19.60 % |
| 203 |
FlutterCoin
|
FLT | $ 63,393 | $ 0.000213 | 297,430,823 | $ 194 | -0.34 % | -1.51 % | -3.03 % |
| 204 |
Nxttycoin
|
NXTTY | $ 62,973 | $ 0.000063 | 1,000,000,000 * | $ 262 | 1.97 % | 6.28 % | 18.83 % |
| 205 |
UFO Coin
|
UFO | $ 61,924 | $ 0.000027 | 2,314,151,262 | $ 2,877 | -0.35 % | 22.94 % | 151.59 % |
| 206 |
Influxcoin
|
INFX | $ 61,840 | $ 0.036955 | 1,673,383 | $ 1,470 | -0.70 % | -9.80 % | 70.46 % |
| 207 |
Bitstar
|
BITS | $ 60,904 | $ 0.003236 | 18,820,916 | $ 30 | -0.09 % | -10.78 % | -7.32 % |
| 208 |
TransferCoin
|
TX | $ 59,878 | $ 0.010986 | 5,450,202 * | $ 793 | -0.10 % | 3.53 % | -30.55 % |
| 209 |
Piggycoin
|
PIGGY | $ 57,957 | $ 0.000121 | 479,463,180 | $ 477 | -0.31 % | 3.57 % | -7.08 % |
| 210 |
FoldingCoin
|
FLDC | $ 57,583 | $ 0.000168 | 342,500,000 * | $ 144 | -0.11 % | 3.33 % | 2.75 % |
| 211 |
PinkCoin
|
PINK | $ 55,677 | $ 0.000153 | 364,717,987 * | $ 112 | -0.48 % | -3.52 % | -23.70 % |
| 212 |
Checkcoin
|
CKC | $ 55,296 | $ 0.002767 | 19,986,351 | $ 22 | -0.07 % | 0.13 % | -5.91 % |
| 213 |
HunterCoin
|
HUC | $ 54,703 | $ 0.004429 | 12,350,663 | $ 26 | -0.54 % | -8.63 % | -10.32 % |
| 214 |
Einsteinium
|
EMC2 | $ 52,826 | $ 0.000267 | 198,168,181 | $ 49 | -0.62 % | -2.59 % | -7.67 % |
| 215 |
BitBean
|
BITB | $ 50,968 | $ 0.000038 | 1,357,487,813 * | $ 36 | -0.07 % | 2.35 % | -16.47 % |
| 216 |
Sphere
|
SPHR | $ 49,374 | $ 0.016015 | 3,082,940 * | $ 196 | -0.52 % | -0.93 % | ? |
| 217 |
RedCoin
|
RED | $ 49,079 | $ 0.000663 | 74,078,808 | $ 22 | 1.23 % | -10.40 % | -9.97 % |
| 218 |
ARCHcoin
|
ARCH | $ 48,618 | $ 0.002945 | 16,509,472 * | $ 512 | 0.20 % | -5.36 % | -2.71 % |
| 219 |
Fibre
|
FIBRE | $ 47,823 | $ 0.074816 | 639,208 * | $ 33 | 0.05 % | -1.27 % | 1.89 % |
| 220 |
Sexcoin
|
SXC | $ 47,478 | $ 0.000416 | 114,017,538 | $ 15 | -1.12 % | -11.45 % | -2.08 % |
| 221 |
Bitmark
|
BTM | $ 46,531 | $ 0.041523 | 1,120,600 | $ 30 | -0.90 % | 3.72 % | 2.28 % |
| 222 |
Yacoin
|
YAC | $ 46,414 | $ 0.000482 | 96,239,020 | $ 11 | 0.24 % | 0.03 % | -15.53 % |
| 223 |
Aiden
|
ADN | $ 46,138 | $ 0.003152 | 14,639,403 | $ 251 | 0.09 % | -2.62 % | -7.49 % |
| 224 |
ZiftrCOIN
|
ZRC | $ 44,991 | $ 0.003522 | 12,773,630 | $ 101 | -0.01 % | 2.00 % | 47.32 % |
| 225 |
Steps
|
STEPS | $ 43,979 | $ 0.002371 | 18,550,927 * | $ 403 | 0.63 % | -13.87 % | -20.31 % |
| 226 |
BBQCoin
|
BQC | $ 42,979 | $ 0.000847 | 50,765,854 | $ 22 | -0.53 % | -6.04 % | -21.46 % |
| 227 |
Magi
|
XMG | $ 42,790 | $ 0.008960 | 4,775,607 | $ 103 | -0.20 % | -2.22 % | -17.81 % |
| 228 |
Qibuck
|
QBK | $ 40,759 | $ 0.077940 | 522,959 * | $ 123 | -0.01 % | 3.43 % | -4.07 % |
| 229 |
Buongiorno C...
|
BGCAFFE | $ 40,085 | $ 0.366761 | 109,295 * | $ 69 | -0.15 % | -1.03 % | -5.16 % |
| 230 |
Adzcoin
|
ADZ | $ 39,432 | $ 0.018724 | 2,105,907 ** | $ 1,105 | -1.66 % | -19.73 % | -37.92 % |
| 231 |
Francs
|
FRN | $ 37,943 | $ 0.027997 | 1,355,256 | $ 901 | 2.80 % | 3.52 % | 23.12 % |
| 232 |
Bata
|
BTA | $ 36,549 | $ 0.008134 | 4,493,481 | $ 232 | -0.85 % | 6.39 % | 12.84 % |
| 233 |
TEKcoin
|
TEK | $ 36,359 | $ 0.000190 | 191,826,141 | $ 82 | 0.66 % | 10.45 % | 34.30 % |
| 234 |
Synergy
|
SNRG | $ 36,254 | $ 0.023504 | 1,542,430 * | $ 116 | -1.36 % | 4.16 % | 15.70 % |
| 235 |
Node
|
NODE | $ 36,137 | $ 0.000036 | 1,000,000,000 * | $ 33 | 1.11 % | 2.03 % | -20.72 % |
| 236 |
Sync
|
SYNC | $ 35,622 | $ 30.27 | 1,177 * | $ 33 | 0.06 % | 6.27 % | -5.78 % |
| 237 |
HoboNickels
|
HBN | $ 31,846 | $ 0.001343 | 23,717,858 | $ 11 | 0.06 % | 7.06 % | -28.49 % |
| 238 |
Datacoin
|
DTC | $ 31,836 | $ 0.002274 | 13,998,538 | $ 67 | -0.60 % | -3.44 % | -21.92 % |
| 239 |
1337
|
1337 | $ 31,676 | $ 0.000016 | 1,976,256,018 * | $ 360 | -0.10 % | 31.49 % | -9.38 % |
| 240 |
KoreCoin
|
KORE | $ 31,413 | $ 0.017157 | 1,830,949 * | $ 240 | -2.38 % | -32.22 % | -11.44 % |
| 241 |
YACCoin
|
YACC | $ 31,413 | $ 0.000044 | 718,207,061 | $ 555 | -0.84 % | -3.68 % | 15.72 % |
| 242 |
Asiadigicoin
|
ADCN | $ 31,227 | $ 0.181343 | 172,200 * | $ 994 | -1.20 % | 17.75 % | 4.76 % |
| 243 |
Trollcoin
|
TROLL | $ 30,839 | $ 0.000059 | 522,320,922 | $ 39 | 0.03 % | 3.18 % | -0.36 % |
| 244 |
BitSend
|
BSD | $ 30,717 | $ 0.003001 | 10,236,650 | $ 123 | 0.24 % | -22.96 % | -28.41 % |
| 245 |
SOILcoin
|
SOIL | $ 30,679 | $ 0.009073 | 3,381,312 | $ 141 | 0.30 % | -0.78 % | -6.60 % |
| 246 |
TeslaCoin
|
TES | $ 30,212 | $ 0.000445 | 67,823,116 | $ 196 | 0.27 % | -1.93 % | -17.87 % |
| 247 |
Triangles
|
TRI | $ 30,085 | $ 0.447037 | 67,299 | $ 83 | 0.35 % | 8.62 % | 41.80 % |
| 248 |
Memetic
|
MEME | $ 29,646 | $ 0.002483 | 11,939,556 | $ 91 | 0.08 % | -13.98 % | -3.18 % |
| 249 |
Gapcoin
|
GAP | $ 29,288 | $ 0.004037 | 7,254,980 | $ 108 | -0.52 % | 3.76 % | 3.46 % |
| 250 |
BiosCrypto
|
BIOS | $ 28,826 | $ 0.001429 | 20,176,973 * | $ 20 | -0.32 % | -10.10 % | 28.87 % |
| 251 |
Marscoin
|
MRS | $ 28,224 | $ 0.001496 | 18,863,731 | $ 69 | -0.44 % | -2.35 % | -11.97 % |
| 252 |
EvergreenCoin
|
EGC | $ 27,062 | $ 0.003613 | 7,489,868 | $ 1,993 | 1.76 % | 26.50 % | 40.58 % |
| 253 |
CryptoEscudo
|
CESC | $ 25,579 | $ 0.000178 | 144,105,100 ** | $ 13 | 0.71 % | -0.35 % | -32.12 % |
| 254 |
Sterlingcoin
|
SLG | $ 25,148 | $ 0.006479 | 3,881,156 | $ 18 | 0.02 % | 0.61 % | -4.14 % |
| 255 |
Aricoin
|
ARI | $ 24,850 | $ 0.000177 | 140,262,505 | $ 27 | -0.01 % | 0.05 % | -2.83 % |
| 256 |
DopeCoin
|
DOPE | $ 23,758 | $ 0.000168 | 141,157,233 | $ 14 | -0.01 % | -3.32 % | -15.06 % |
| 257 |
Titcoin
|
TIT | $ 23,396 | $ 0.000509 | 45,967,960 | $ 36 | -0.16 % | -2.41 % | -12.52 % |
| 258 |
DigiCube
|
CUBE | $ 23,310 | $ 0.000507 | 45,988,898 * | $ 339 | -2.01 % | -41.02 % | -54.04 % |
| 259 |
MetalCoin
|
METAL | $ 22,126 | $ 0.000288 | 76,925,527 * | $ 15 | 0.01 % | -7.18 % | 0.16 % |
| 260 |
HempCoin
|
THC | $ 21,822 | $ 0.000111 | 197,078,126 | $ 22 | -0.01 % | -4.31 % | -19.95 % |
| 261 |
Ratecoin
|
XRA | $ 21,733 | $ 0.000245 | 88,576,526 * | $ 11 | 0.14 % | 10.17 % | 19.62 % |
| 262 |
bitBTC
|
BITBTC | $ 21,654 | $ 444.65 | 48.6986 * | $ 21 | 0.02 % | -1.27 % | -5.10 % |
| 263 |
Truckcoin
|
TRK | $ 21,438 | $ 0.000332 | 64,536,177 * | $ 94 | -0.01 % | -0.44 % | 4.57 % |
| 264 |
Sativacoin
|
STV | $ 21,050 | $ 0.002978 | 7,068,929 | $ 71 | 6.57 % | -3.52 % | 19.45 % |
| 265 |
Canada eCoin
|
CDN | $ 20,799 | $ 0.000221 | 93,912,983 | $ 22 | -1.26 % | -5.60 % | -5.26 % |
| 266 |
Terracoin
|
TRC | $ 20,340 | $ 0.001340 | 15,180,780 | $ 48 | -2.69 % | -29.40 % | -44.78 % |
| 267 |
Quatloo
|
QTL | $ 20,220 | $ 0.003994 | 5,062,002 | $ 783 | -0.30 % | -8.80 % | -2.18 % |
| 268 |
BitBar
|
BTB | $ 16,332 | $ 0.651838 | 25,055 | $ 23 | -2.53 % | 15.79 % | 66.35 % |
| 269 |
MonetaVerde
|
MCN | $ 16,285 | $ 0.000883 | 18,446,258 | $ 111 | 0.41 % | 0.82 % | -8.51 % |
| 270 |
Bottlecaps
|
CAP | $ 15,405 | $ 0.000268 | 57,471,671 | $ 36 | 0.48 % | 0.93 % | 14.57 % |
| 271 |
NobleNXT
|
NOXT | $ 15,214 | $ 0.027591 | 551,428 * | $ 137 | -0.94 % | -1.88 % | -0.64 % |
| 272 |
Pesetacoin
|
PTC | $ 14,932 | $ 0.000130 | 115,164,649 | $ 64 | -0.98 % | -2.71 % | -18.63 % |
| 273 |
OrangeCoin
|
OC | $ 14,303 | $ 0.000235 | 60,929,652 * | $ 154 | -0.01 % | -8.58 % | -16.94 % |
| 274 |
HTMLCOIN
|
HTML5 | $ 14,036 | $ 3.5e-07 | 40,659,020,000 | $ 15 | 1.03 % | -14.17 % | -8.53 % |
| 275 |
WARP
|
WARP | $ 13,885 | $ 0.012678 | 1,095,224 * | $ 189 | -1.01 % | -3.90 % | -34.16 % |
| 276 |
MonetaryUnit
|
MUE | $ 13,713 | $ 0.000151 | 90,692,648 | $ 35 | 0.63 % | 11.75 % | -24.81 % |
| 277 |
AmsterdamCoin
|
AMS | $ 13,494 | $ 0.001405 | 9,603,707 | $ 35 | -0.36 % | 0.26 % | 10.75 % |
| 278 |
BellaCoin
|
BELA | $ 13,400 | $ 0.000583 | 22,965,650 | $ 42 | -0.20 % | 2.07 % | -8.11 % |
| 279 |
GlobalBoost-Y
|
BSTY | $ 13,304 | $ 0.001638 | 8,119,741 | $ 28 | 0.09 % | -0.36 % | -5.18 % |
| 280 |
RhinoCoin
|
RHC | $ 13,192 | $ 0.072759 | 181,306 ** | $ 12,037 | -0.16 % | -0.53 % | -14.52 % |
| 281 |
BillaryCoin
|
BLRY | $ 12,719 | $ 0.002295 | 5,543,139 | $ 4,816 | 0.82 % | 35.97 % | ? |
| 282 |
Destiny
|
DES | $ 12,616 | $ 0.007885 | 1,600,000 | $ 136 | 3.11 % | 15.70 % | -22.62 % |
| 283 |
PlatinumBAR
|
XPTX | $ 12,312 | $ 0.218226 | 56,416 | $ 833 | 4.97 % | 13.15 % | ? |
| 284 |
Acoin
|
ACOIN | $ 12,293 | $ 0.010202 | 1,204,876 | $ 26 | -0.43 % | -8.25 % | 67.45 % |
| 285 |
Universal Cu...
|
UNIT | $ 12,252 | $ 0.000992 | 12,347,933 | $ 152 | -0.16 % | 0.13 % | -10.19 % |
| 286 |
ZAIF
|
ZAIF | $ 11,418 | $ 0.046373 | 246,231 * | $ 282 | 1.28 % | 3.99 % | -23.25 % |
| 287 |
AeroMe
|
AM | $ 11,233 | $ 0.000928 | 12,109,618 * | $ 55 | 1.61 % | 6.12 % | -11.61 % |
| 288 |
Argentum
|
ARG | $ 11,198 | $ 0.002113 | 5,300,723 | $ 20 | -0.03 % | -12.56 % | 23.59 % |
| 289 |
SwagBucks
|
BUCKS | $ 11,191 | $ 0.106145 | 105,429 | $ 33 | 0.79 % | 13.36 % | -6.39 % |
| 290 |
VIP Tokens
|
VIP | $ 10,762 | $ 0.000129 | 83,450,403 * | $ 113 | -1.14 % | -0.57 % | -15.84 % |
| 291 |
Viorcoin
|
VIOR | $ 10,645 | $ 0.002148 | 4,955,679 * | $ 22 | -0.01 % | -0.09 % | -0.37 % |
| 292 |
Blakecoin
|
BLC | $ 10,324 | $ 0.000983 | 10,501,357 | $ 92 | -0.86 % | -8.27 % | -28.33 % |
| 293 |
PrimeChain
|
PRIME | $ 10,186 | $ 0.002841 | 3,585,867 | $ 13 | 0.32 % | -2.34 % | -46.72 % |
| 294 |
Evotion
|
EVO | $ 10,054 | $ 0.004534 | 2,217,561 | $ 25 | 2.37 % | 168.32 % | 483.93 % |
| 295 |
BERNcash
|
BERN | $ 9,607 | $ 0.000384 | 25,040,537 | $ 68 | 0.28 % | -1.74 % | -24.46 % |
| 296 |
SixEleven
|
611 | $ 9,471 | $ 0.025738 | 367,954 | $ 51 | 7.62 % | -32.48 % | -70.59 % |
| 297 |
Cabbage
|
CAB | $ 9,376 | $ 0.000893 | 10,499,999 * | $ 354 | -1.88 % | -30.36 % | ? |
| 298 |
1CRedit
|
1CR | $ 8,829 | $ 0.183224 | 48,186 | $ 57 | -0.75 % | 9.53 % | 25.59 % |
| 299 |
PonziCoin
|
PONZI | $ 8,646 | $ 0.031096 | 278,044 | $ 2,189 | 0.87 % | -13.14 % | ? |
| 300 |
CoExistCoin
|
COXST | $ 8,446 | $ 0.000317 | 26,601,006 | $ 24 | 0.45 % | -14.80 % | 57.17 % |
| 301 |
Phoenixcoin
|
PXC | $ 8,309 | $ 0.000164 | 50,715,846 | $ 36 | -4.53 % | 12.14 % | 9.63 % |
| 302 |
8Bit
|
8BIT | $ 7,853 | $ 0.011203 | 700,951 * | $ 15 | -0.01 % | -0.40 % | -4.52 % |
| 303 |
Cryptographi...
|
CGA | $ 7,297 | $ 0.034539 | 211,282 | $ 303 | -2.60 % | 7.44 % | -1.53 % |
| 304 |
PayCon
|
CON | $ 7,186 | $ 0.000431 | 16,668,965 * | $ 75 | 0.43 % | 49.46 % | 23.85 % |
| 305 |
Positron
|
TRON | $ 6,981 | $ 0.004237 | 1,647,612 * | $ 86 | -3.72 % | 33.73 % | -29.24 % |
| 306 |
ExclusiveCoin
|
EXCL | $ 6,864 | $ 0.000536 | 12,806,827 | $ 11 | -0.01 % | -0.81 % | -29.31 % |
| 307 |
Neutron
|
NTRN | $ 6,743 | $ 0.000534 | 12,617,684 * | $ 36 | 0.06 % | -11.02 % | -51.39 % |
| 308 |
Orlycoin
|
ORLY | $ 6,619 | $ 0.000181 | 36,618,705 | $ 63 | -0.75 % | -2.92 % | -30.11 % |
| 309 |
BitcoinTX
|
BTX | $ 6,429 | $ 0.000084 | 76,397,058 * | $ 3,837 | -0.01 % | 5.60 % | ? |
| 310 |
TrapCoin
|
TRAP | $ 6,263 | $ 0.002480 | 2,525,666 * | $ 13 | -2.06 % | 39.55 % | ? |
| 311 |
Joulecoin
|
XJO | $ 6,125 | $ 0.000231 | 26,520,227 | $ 10 | 0.31 % | -5.27 % | ? |
| 312 |
KhanCoin
|
KNC | $ 6,035 | $ 0.085446 | 70,631 * | $ 2,284 | 0.56 % | 5.24 % | 15.19 % |
| 313 |
PosEx
|
PEX | $ 5,967 | $ 0.003782 | 1,577,925 | $ 30 | 0.61 % | -2.22 % | 32.82 % |
| 314 |
DigitalPrice
|
DP | $ 5,861 | $ 0.000345 | 16,980,448 | $ 25 | -2.82 % | 14.45 % | 71.62 % |
| 315 |
Pulse
|
PULSE | $ 5,845 | $ 0.000409 | 14,298,972 | $ 25 | -0.04 % | -0.64 % | 15.76 % |
| 316 |
FujiCoin
|
FJC | $ 5,483 | $ 0.000010 | 567,048,200 | $ 13 | -3.65 % | -20.20 % | 1.64 % |
| 317 |
GrowCoin
|
GROW | $ 5,453 | $ 0.039621 | 137,632 * | $ 187 | 8.66 % | 28.41 % | 60.93 % |
| 318 |
SongCoin
|
SONG | $ 5,382 | $ 0.000210 | 25,602,100 | $ 38 | 0.14 % | -1.95 % | 1.99 % |
| 319 |
Prime-XI
|
PXI | $ 5,020 | $ 0.001110 | 4,524,561 | $ 169 | 0.21 % | 8.67 % | 6.73 % |
| 320 |
Cypher
|
CYP | $ 5,017 | $ 0.000788 | 6,365,285 * | $ 89 | -0.03 % | 45.93 % | -35.11 % |
| 321 |
Moneta
|
MNTA | $ 4,797 | $ 0.000287 | 16,712,688 * | $ 15 | -0.21 % | -27.61 % | -47.82 % |
| 322 |
Grantcoin
|
GRT | $ 4,714 | $ 0.000125 | 37,850,273 * | $ 127 | 0.29 % | ? | -2.42 % |
| 323 |
C-Bit
|
XCT | $ 4,693 | $ 0.000093 | 50,451,507 | $ 27 | -0.01 % | -25.19 % | 5.32 % |
| 324 |
Dobbscoin
|
BOB | $ 4,479 | $ 0.000986 | 4,542,627 | $ 10 | -0.29 % | -12.52 % | -24.45 % |
| 325 |
UCoin
|
U | $ 4,427 | $ 0.001646 | 2,689,812 * | $ 13 | -0.19 % | -47.34 % | -47.88 % |
| 326 |
MapCoin
|
MAPC | $ 4,425 | $ 0.001473 | 3,005,030 * | $ 51 | 0.32 % | -14.13 % | 216.51 % |
| 327 |
SoonCoin
|
SOON | $ 3,748 | $ 0.000301 | 12,462,620 * | $ 23 | -0.01 % | -15.86 % | -48.79 % |
| 328 |
Bolivarcoin
|
BOLI | $ 3,347 | $ 0.001073 | 3,120,115 | $ 92 | 4.06 % | 145.64 % | 133.98 % |
| 329 |
Swing
|
SWING | $ 3,246 | $ 0.003021 | 1,074,594 | $ 107 | 1.63 % | 26.68 % | 12.04 % |
| 330 |
IslaCoin
|
ISL | $ 3,074 | $ 0.002031 | 1,513,704 * | $ 91 | 5.83 % | 14.35 % | -35.32 % |
| 331 |
Metal Music ...
|
MTLMC3 | $ 2,598 | $ 0.000033 | 79,719,140 | $ 107 | 1.10 % | 16.62 % | 71.08 % |
| 332 |
Quicksilver
|
QSLV | $ 2,119 | $ 0.000608 | 3,487,894 * | $ 32 | -0.37 % | 34.49 % | 15.76 % |
| 333 |
bitEUR
|
BITEUR | $ 1,490 | $ 1.12 | 1,329 * | $ 26 | 0.03 % | 0.15 % | -1.58 % |
| 334 |
Independent ...
|
IMS | $ 722 | $ 0.000141 | 5,111,409 | $ 47 | 0.20 % | -56.46 % | 6.11 % |
| 335 |
MasterTrader...
|
MTR | $ 701 | $ 0.002330 | 300,678 * | $ 1,518 | -3.33 % | -0.39 % | -77.44 % |
| 336 |
Antilitecoin
|
ALTC | $ 698 | $ 0.000022 | 31,512,613 | $ 29 | -0.01 % | 8.15 % | -2.83 % |
| 337 |
LanaCoin
|
LANA | $ 413 | $ 0.000018 | 23,514,574 | $ 137 | -0.01 % | -12.52 % | ? |
| 338 |
HazMatCoin
|
HZT | $ 233 | $ 0.000222 | 1,051,090 | $ 19 | -0.01 % | 0.16 % | -15.49 % |
| 339 |
Enigma
|
XNG | $ 124 | $ 0.007470 | 16,627 | $ 128 | -6.85 % | 17.44 % | 29.36 % |
| 340 |
Digital Credits
|
DGCS | $ 46 | $ 0.000008 | 5,826,388 | $ 15 | -0.01 % | 5.75 % | 37.53 % |
| 341 |
Californium
|
CF | $ 43 | $ 0.000391 | 111,110 | $ 81 | -8.33 % | 60.26 % | 308.11 % |
| 342 |
TRMB
|
TRMB | ? | $ 0.152725 | ? * | $ 646,146 | 0.00 % | -0.00 % | -0.23 % |
| 343 |
BlackJack
|
JACK | $ 1,846,709 | $ 0.000004 | 416,967,395,500 * | Low Vol | -0.01 % | 0.04 % | ? |
| 344 |
KiloCoin
|
KLC | $ 811,618 | $ 0.000181 | 4,495,321,878 | Low Vol | 0.40 % | ? | ? |
| 345 |
AmberCoin
|
AMBER | $ 638,872 | $ 0.014712 | 43,426,175 ** | Low Vol | -0.30 % | 0.92 % | -17.58 % |
| 346 |
AsiaCoin
|
AC | $ 395,021 | $ 0.000877 | 450,438,018 | Low Vol | -0.01 % | 0.05 % | -4.32 % |
| 347 |
NeuCoin
|
NEU | $ 393,456 | $ 0.001207 | 326,009,926 * | Low Vol | 0.41 % | -9.60 % | -7.10 % |
| 348 |
Librexcoin
|
LXC | $ 271,748 | $ 0.027766 | 9,787,169 | Low Vol | -0.05 % | 0.11 % | -9.93 % |
| 349 |
BitShares PTS
|
PTS | $ 242,126 | $ 0.000242 | 999,999,386 * | Low Vol | -0.44 % | -2.09 % | -12.05 % |
| 350 |
I0Coin
|
I0C | $ 229,927 | $ 0.010986 | 20,928,205 | Low Vol | -1.22 % | -21.95 % | -69.87 % |
| 351 |
SkyNET
|
SKYNET | $ 180,928 | $ 0.202330 | 894,223 * | Low Vol | -0.15 % | ? | -28.66 % |
| 352 |
Pandacoin
|
PND | $ 114,946 | $ 0.000004 | 32,514,916,898 | Low Vol | 0.08 % | -0.78 % | -53.15 % |
| 353 |
BTSR
|
BTSR | $ 103,932 | $ 0.046987 | 2,211,935 * | Low Vol | -0.17 % | -2.33 % | 30.10 % |
| 354 |
Freicoin
|
FRC | $ 102,232 | $ 0.002224 | 45,962,594 | Low Vol | -0.01 % | 0.08 % | -30.29 % |
| 355 |
MMNXT
|
MMNXT | $ 99,744 | $ 0.009974 | 10,000,000 * | Low Vol | -0.01 % | 1.04 % | -18.23 % |
| 356 |
Colossuscoin V2
|
CV2 | $ 92,369 | $ 0.000004 | 20,822,383,595 * | Low Vol | -0.90 % | -75.41 % | -3.94 % |
| 357 |
Woodshares
|
WS | $ 82,576 | $ 0.008089 | 10,208,382 * | Low Vol | 0.14 % | ? | ? |
| 358 |
BigUp
|
BIGUP | $ 70,436 | $ 0.000017 | 4,171,234,104 | Low Vol | 1.48 % | 63.93 % | 32.06 % |
| 359 |
LeafCoin
|
LEAF | $ 67,868 | $ 0.000004 | 15,322,977,853 | Low Vol | -0.01 % | 0.05 % | ? |
| 360 |
Memorycoin
|
MMC | $ 64,485 | $ 0.006402 | 10,073,034 | Low Vol | 0.03 % | -4.08 % | -9.56 % |
| 361 |
Bitcredits
|
BCR | $ 50,550 | $ 0.001694 | 29,832,158 | Low Vol | -0.03 % | 4.58 % | -8.42 % |
| 362 |
MaryJane
|
MARYJ | $ 46,882 | $ 0.000904 | 51,886,797 * | Low Vol | -0.01 % | -16.58 % | -9.10 % |
| 363 |
LottoCoin
|
LOT | $ 44,858 | $ 0.000003 | 14,491,014,421 | Low Vol | 0.05 % | 41.22 % | 14.00 % |
| 364 |
Greencoin
|
GRE | $ 44,424 | $ 0.000022 | 2,003,209,919 * | Low Vol | 0.13 % | 25.23 % | ? |
| 365 |
CryptCoin
|
CRYPT | $ 41,292 | $ 0.006847 | 6,030,198 | Low Vol | -0.01 % | 0.05 % | -2.83 % |
| 366 |
Cannacoin
|
CCN | $ 28,988 | $ 0.006198 | 4,677,001 | Low Vol | 0.02 % | 0.72 % | -13.23 % |
| 367 |
LiteDoge
|
LDOGE | $ 28,387 | $ 0.000002 | 13,697,596,139 * | Low Vol | -9.03 % | -50.04 % | 52.05 % |
| 368 |
Dimecoin
|
DIME | $ 28,123 | $ 5.8e-08 | 485,733,564,784 | Low Vol | 0.08 % | 18.28 % | 44.99 % |
| 369 |
Uro
|
URO | $ 27,167 | $ 0.023509 | 1,155,595 | Low Vol | -0.01 % | 0.10 % | -4.74 % |
| 370 |
SecretCoin
|
SCRT | $ 24,675 | $ 0.005864 | 4,208,091 * | Low Vol | 0.05 % | -9.71 % | -23.11 % |
| 371 |
Franko
|
FRK | $ 24,293 | $ 0.038139 | 636,950 | Low Vol | -0.01 % | 1.40 % | 1.13 % |
| 372 |
Dashcoin
|
DSH | $ 21,076 | $ 0.001748 | 12,058,917 | Low Vol | -0.82 % | -10.22 % | 4.01 % |
| 373 |
IncaKoin
|
NKA | $ 20,674 | $ 0.000004 | 4,667,702,347 | Low Vol | -0.01 % | 0.05 % | -2.83 % |
| 374 |
Fantomcoin
|
FCN | $ 20,644 | $ 0.005041 | 4,094,974 | Low Vol | -0.73 % | -1.16 % | -9.15 % |
| 375 |
020LondonCoin
|
020 | $ 20,334 | $ 1.4e-07 | 150,234,255,457 | Low Vol | -0.63 % | -5.19 % | 27.96 % |
| 376 |
SuperCoin
|
SUPER | $ 19,672 | $ 0.000508 | 38,698,722 | Low Vol | -5.10 % | 10.72 % | 22.21 % |
| 377 |
GAIA
|
GAIA | $ 18,709 | $ 0.000776 | 24,101,381 * | Low Vol | 0.79 % | -4.13 % | -22.91 % |
| 378 |
QuazarCoin
|
QCN | $ 17,585 | $ 0.004469 | 3,934,822 | Low Vol | -0.01 % | 0.95 % | 61.91 % |
| 379 |
SmartCoin
|
SMC | $ 17,402 | $ 0.000816 | 21,319,738 | Low Vol | -0.01 % | -4.07 % | -17.48 % |
| 380 |
Viral
|
VIRAL | $ 16,960 | $ 0.003153 | 5,378,802 * | Low Vol | 0.29 % | -11.74 % | -8.75 % |
| 381 |
PLNcoin
|
PLNC | $ 15,063 | $ 0.000881 | 17,089,600 ** | Low Vol | -0.01 % | -29.55 % | -40.02 % |
| 382 |
Moin
|
MOIN | $ 13,484 | $ 0.002196 | 6,140,170 * | Low Vol | 0.01 % | -0.32 % | -36.05 % |
| 383 |
BDSM-FETISH
|
WHIPPED | $ 13,480 | $ 0.024715 | 545,423 * | Low Vol | -0.01 % | ? | ? |
| 384 |
DayTraderCoin
|
DTC | $ 13,147 | $ 0.011693 | 1,124,327 * | Low Vol | -0.01 % | ? | -14.49 % |
| 385 |
SaffronCoin
|
SFR | $ 13,002 | $ 0.000638 | 20,386,026 | Low Vol | -0.01 % | 0.05 % | -14.23 % |
| 386 |
Fastcoin
|
FST | $ 12,995 | $ 0.000103 | 126,764,507 | Low Vol | 0.35 % | -2.96 % | 5.69 % |
| 387 |
Granite
|
GRN | $ 12,953 | $ 0.000438 | 29,580,511 | Low Vol | 0.16 % | -0.79 % | ? |
| 388 |
SproutsExtreme
|
SPEX | $ 12,697 | $ 0.000004 | 2,866,607,586 * | Low Vol | -0.01 % | 0.05 % | -2.83 % |
| 389 |
Quotient
|
XQN | $ 12,297 | $ 0.000587 | 20,962,679 * | Low Vol | 0.12 % | -0.91 % | -19.76 % |
| 390 |
Halcyon
|
HAL | $ 11,870 | $ 0.003548 | 3,345,766 * | Low Vol | -0.01 % | 0.05 % | 7.91 % |
| 391 |
Kittehcoin
|
MEOW | $ 10,436 | $ 4.4e-07 | 23,905,669,976 | Low Vol | 0.05 % | 1.70 % | -0.62 % |
| 392 |
ChipCoin
|
CHIP | $ 10,233 | $ 0.000989 | 10,341,384 | Low Vol | ? | 42.67 % | -36.42 % |
| 393 |
bitGold
|
BITGOLD | $ 10,142 | $ 1,348 | 7.52119 * | Low Vol | 0.40 % | -0.10 % | -7.51 % |
| 394 |
MultiWalletCoin
|
MWC | $ 10,135 | $ 0.000372 | 27,254,738 * | Low Vol | 0.02 % | ? | -0.51 % |
| 395 |
bitSilver
|
BITSILVER | $ 10,104 | $ 17.63 | 573 * | Low Vol | 0.79 % | -1.50 % | -1.80 % |
| 396 |
Animecoin
|
ANI | $ 10,029 | $ 0.000005 | 1,975,960,545 | Low Vol | 7.84 % | ? | 11.34 % |
| 397 |
Bitz
|
BITZ | $ 9,812 | $ 0.004929 | 1,990,657 | Low Vol | 2.12 % | 18.85 % | -3.77 % |
| 398 |
CageCoin
|
CAGE | $ 9,585 | $ 9.5e-08 | 101,168,328,395 | Low Vol | 1.31 % | -5.20 % | 7.76 % |
| 399 |
TittieCoin
|
TTC | $ 9,409 | $ 0.000007 | 1,258,377,761 | Low Vol | 1.88 % | -4.92 % | -17.96 % |
| 400 |
SatoshiMadness
|
MAD | $ 8,861 | $ 0.000004 | 2,000,683,485 * | Low Vol | -0.01 % | 0.05 % | ? |
| 401 |
GoldPieces
|
GP | $ 7,955 | $ 0.006520 | 1,220,161 * | Low Vol | -1.11 % | -3.00 % | -17.17 % |
| 402 |
Revenu
|
REV | $ 7,642 | $ 0.006393 | 1,195,525 | Low Vol | -3.05 % | 44.11 % | -36.92 % |
| 403 |
MindCoin
|
MND | $ 7,590 | $ 0.000651 | 11,657,250 | Low Vol | -0.01 % | -7.31 % | -18.91 % |
| 404 |
NewYorkCoin
|
NYC | $ 6,914 | $ 1.2e-07 | 59,719,935,819 | Low Vol | -0.54 % | 27.04 % | 92.61 % |
| 405 |
ApexCoin
|
APEX | $ 6,901 | $ 0.001125 | 6,133,914 * | Low Vol | -0.01 % | 0.05 % | -3.21 % |
| 406 |
PetroDollar
|
XPD | $ 6,802 | $ 0.000106 | 63,993,275 | Low Vol | -0.04 % | -5.77 % | 55.47 % |
| 407 |
BunnyCoin
|
BUN | $ 5,956 | $ 6e-08 | 99,305,953,628 | Low Vol | -0.08 % | 4.13 % | -12.91 % |
| 408 |
GCoin
|
GCN | $ 5,931 | $ 6.7e-08 | 88,621,910,000 | Low Vol | -0.75 % | 0.59 % | -15.07 % |
| 409 |
Genstake
|
G3N | $ 5,857 | $ 0.000947 | 6,181,368 | Low Vol | -2.26 % | -14.87 % | 28.87 % |
| 410 |
Bitcoin Scrypt
|
BTCS | $ 5,496 | $ 0.000430 | 12,792,950 | Low Vol | -0.01 % | -1.68 % | -8.80 % |
| 411 |
RootCoin
|
ROOT | $ 5,481 | $ 0.002826 | 1,939,691 | Low Vol | -0.01 % | 0.84 % | -12.97 % |
| 412 |
MangoCoinz
|
MCZ | $ 5,369 | $ 0.003543 | 1,515,319 | Low Vol | -0.01 % | 2.72 % | 29.32 % |
| 413 |
Nyancoin
|
NYAN | $ 4,849 | $ 0.000018 | 273,687,717 | Low Vol | -0.01 % | 0.05 % | 29.56 % |
| 414 |
Unitus
|
UIS | $ 4,207 | $ 0.000157 | 26,789,377 | Low Vol | -0.53 % | 1.36 % | 2.79 % |
| 415 |
CorgiCoin
|
CORG | $ 4,144 | $ 0.000004 | 932,361,655 | Low Vol | 0.05 % | ? | -67.44 % |
| 416 |
Spots
|
SPT | $ 3,936 | $ 0.000185 | 21,274,371 | Low Vol | 0.15 % | 6.25 % | -14.59 % |
| 417 |
HamRadioCoin
|
HAM | $ 3,846 | $ 0.000788 | 4,881,123 ** | Low Vol | -0.37 % | -2.25 % | 3.17 % |
| 418 |
iCash
|
ICASH | $ 3,745 | $ 0.000023 | 166,090,474 | Low Vol | -1.62 % | 7.51 % | -2.43 % |
| 419 |
Droidz
|
DRZ | $ 3,740 | $ 0.000465 | 8,042,301 * | Low Vol | -0.01 % | 5.05 % | 34.25 % |
| 420 |
ParallelCoin
|
DUO | $ 3,727 | $ 0.014141 | 263,541 | Low Vol | -8.55 % | -48.55 % | -99.36 % |
| 421 |
AntiBitcoin
|
ANTI | $ 3,703 | $ 0.000212 | 17,448,923 | Low Vol | -0.31 % | -5.07 % | -1.67 % |
| 422 |
GamerholicCoin
|
GHC | $ 3,582 | $ 0.004590 | 780,330 | Low Vol | 0.01 % | 21.30 % | 30.77 % |
| 423 |
RonPaulCoin
|
RPC | $ 3,529 | $ 0.006727 | 524,522 | Low Vol | 0.29 % | 1.06 % | 2.09 % |
| 424 |
Graffiti
|
GRF | $ 3,459 | $ 0.000173 | 20,024,907 * | Low Vol | 0.01 % | ? | ? |
| 425 |
Bitzeny
|
ZNY | $ 3,382 | $ 0.000045 | 75,614,500 | Low Vol | 0.27 % | -0.98 % | -1.89 % |
| 426 |
Ozziecoin
|
OZC | $ 3,139 | $ 0.000016 | 198,202,500 ** | Low Vol | 9.68 % | 90.54 % | 88.33 % |
| 427 |
AnarchistsPrime
|
ACP | $ 3,086 | $ 0.000885 | 3,484,986 | Low Vol | -0.29 % | -4.57 % | -4.96 % |
| 428 |
Vcoin
|
VCN | $ 3,010 | $ 0.000292 | 10,297,908 | Low Vol | -0.01 % | 19.90 % | 42.51 % |
| 429 |
Dirac
|
XDQ | $ 2,900 | $ 0.006418 | 451,885 | Low Vol | -0.01 % | 5.35 % | -0.85 % |
| 430 |
NevaCoin
|
NEVA | $ 2,889 | $ 0.007358 | 392,662 | Low Vol | -1.50 % | -6.40 % | 5.78 % |
| 431 |
Guarany
|
GUA | $ 2,859 | $ 0.008015 | 356,747 | Low Vol | -0.11 % | -13.07 % | -35.10 % |
| 432 |
ELcoin
|
ELCO | $ 2,829 | $ 0.001433 | 1,974,618 * | Low Vol | -1.78 % | -1.92 % | -19.60 % |
| 433 |
Emerald Crypto
|
EMD | $ 2,790 | $ 0.000157 | 17,757,379 | Low Vol | 0.23 % | 2.82 % | -4.75 % |
| 434 |
CrownCoin
|
CRW | $ 2,586 | $ 0.000296 | 8,749,648 | Low Vol | 0.14 % | 1.17 % | -29.53 % |
| 435 |
BREAKcoin
|
BRE | $ 2,577 | $ 0.003072 | 838,833 * | Low Vol | -0.02 % | -0.00 % | 3.05 % |
| 436 |
CAPTcoin
|
CAPT | $ 2,537 | $ 0.000749 | 3,389,630 * | Low Vol | -0.01 % | 0.18 % | -9.80 % |
| 437 |
Bloodcoin
|
BOD | $ 2,492 | $ 0.000009 | 281,289,440 | Low Vol | -0.01 % | 0.05 % | -2.83 % |
| 438 |
Jay
|
JAY | $ 2,433 | $ 0.002456 | 990,440 * | Low Vol | -0.15 % | -0.03 % | -62.01 % |
| 439 |
PopularCoin
|
POP | $ 2,337 | $ 7.3e-07 | 3,218,803,738 | Low Vol | -1.74 % | 6.88 % | 6.93 % |
| 440 |
Litecred
|
LTCR | $ 2,295 | $ 0.000076 | 30,227,750 | Low Vol | -2.95 % | -7.35 % | -35.07 % |
| 441 |
UniCoin
|
UNIC | $ 2,272 | $ 0.000881 | 2,578,100 | Low Vol | -0.01 % | 11.22 % | -29.62 % |
| 442 |
Cashcoin
|
CASH | $ 2,225 | $ 0.000097 | 22,838,087 | Low Vol | -0.01 % | -3.79 % | -28.74 % |
| 443 |
LeaCoin
|
LEA | $ 2,143 | $ 0.000013 | 165,450,860 | Low Vol | -0.12 % | 3.92 % | -6.88 % |
| 444 |
Guncoin
|
GUN | $ 2,125 | $ 0.000032 | 66,699,828 | Low Vol | -0.05 % | 2.19 % | 33.01 % |
| 445 |
42 Coin
|
42 | $ 2,081 | $ 30.58 | 68.053607 | Low Vol | -0.01 % | -10.81 % | 21.97 % |
| 446 |
Dibbits
|
DIBS | $ 2,066 | $ 0.004088 | 505,394 * | Low Vol | 3.12 % | 30.36 % | -4.18 % |
| 447 |
Phalanx
|
PXL | $ 2,030 | $ 0.001125 | 1,804,501 | Low Vol | -0.01 % | 96.99 % | 91.32 % |
| 448 |
Zurcoin
|
ZUR | $ 1,970 | $ 0.000030 | 65,770,346 | Low Vol | 2.52 % | 12.78 % | -38.55 % |
| 449 |
BitQuark
|
BTQ | $ 1,905 | $ 0.000359 | 5,309,916 | Low Vol | -0.01 % | 1.45 % | ? |
| 450 |
Kumacoin
|
KUMA | $ 1,801 | $ 0.000010 | 182,512,440 | Low Vol | ? | ? | ? |
| 451 |
ChainCoin
|
CHC | $ 1,719 | $ 0.000182 | 9,463,967 | Low Vol | -0.01 % | -9.69 % | -27.61 % |
| 452 |
Prototanium
|
PR | $ 1,674 | $ 0.009265 | 180,642 | Low Vol | -2.34 % | 6.28 % | -23.76 % |
| 453 |
LiteBar
|
LTB | $ 1,527 | $ 0.008642 | 176,737 | Low Vol | 0.05 % | 0.10 % | 5.33 % |
| 454 |
ZombieCoin
|
ZMC | $ 1,493 | $ 0.000222 | 6,738,114 * | Low Vol | -0.01 % | 0.22 % | ? |
| 455 |
Unrealcoin
|
URC | $ 1,400 | $ 0.000199 | 7,024,402 | Low Vol | -0.01 % | -29.82 % | -30.59 % |
| 456 |
Tigercoin
|
TGC | $ 1,349 | $ 0.000031 | 43,536,800 | Low Vol | 0.01 % | ? | ? |
| 457 |
Unfed
|
UNF | $ 1,335 | $ 0.000106 | 12,558,400 | Low Vol | -0.01 % | -35.80 % | -27.55 % |
| 458 |
Cygnus
|
CYG | $ 1,181 | $ 0.000086 | 13,815,013 | Low Vol | 1.75 % | 18.94 % | 3.43 % |
| 459 |
Floz
|
FLOZ | $ 1,178 | $ 0.000272 | 4,322,629 * | Low Vol | 2.47 % | -0.07 % | 49.44 % |
| 460 |
Coinaid
|
CAID | $ 1,096 | $ 0.000011 | 100,643,070 * | Low Vol | -0.01 % | 23.08 % | 19.43 % |
| 461 |
BitCrystal
|
BTCRY | $ 1,084 | $ 0.000004 | 244,830,116 | Low Vol | -0.01 % | ? | ? |
| 462 |
IvugeoCoin
|
IEC | $ 1,077 | $ 0.000853 | 1,261,802 * | Low Vol | -1.07 % | -6.20 % | -2.09 % |
| 463 |
BitcoinUltra
|
BTCU | $ 1,062 | $ 0.001081 | 982,363 * | Low Vol | -0.01 % | 0.18 % | -61.95 % |
| 464 |
MazeCoin
|
MAZE | $ 1,057 | $ 0.000110 | 9,636,078 * | Low Vol | 3.21 % | -24.93 % | -3.76 % |
| 465 |
Subcriptio
|
SUB | $ 974 | $ 0.000097 | 10,000,576 * | Low Vol | -0.26 % | -11.36 % | -38.09 % |
| 466 |
FuzzBalls
|
FUZZ | $ 911 | $ 0.000312 | 2,925,370 | Low Vol | -0.00 % | -8.36 % | -6.34 % |
| 467 |
Evil Coin
|
EVIL | $ 900 | $ 0.000098 | 9,141,745 | Low Vol | -0.67 % | -18.85 % | -31.30 % |
| 468 |
Crypto
|
CTO | $ 895 | $ 0.000175 | 5,116,559 | Low Vol | -2.08 % | 12.70 % | 10.23 % |
| 469 |
GuccioneCoin
|
GCC | $ 893 | $ 0.000057 | 15,630,728 * | Low Vol | -2.55 % | -21.08 % | 14.10 % |
| 470 |
Lyrabar
|
LYB | $ 869 | $ 0.000739 | 1,175,524 | Low Vol | -6.01 % | -2.86 % | -44.89 % |
| 471 |
DeltaCredits
|
DCRE | $ 801 | $ 0.008894 | 90,054 * | Low Vol | -0.01 % | ? | ? |
| 472 |
Footy Cash
|
FOOT | $ 786 | $ 0.000199 | 3,941,921 | Low Vol | 0.02 % | 136.93 % | ? |
| 473 |
Bantam
|
BNT | $ 771 | $ 0.000212 | 3,631,855 | Low Vol | 0.34 % | -0.68 % | -7.38 % |
| 474 |
Number7
|
N7 | $ 709 | $ 0.000035 | 19,985,561 | Low Vol | 0.17 % | 14.50 % | 11.24 % |
| 475 |
Bitcoin 21
|
XBTC21 | $ 662 | $ 0.002896 | 228,640 * | Low Vol | 0.01 % | 5.02 % | -18.96 % |
| 476 |
ImperialCoin
|
IPC | $ 639 | $ 0.000004 | 157,865,000 | Low Vol | 0.05 % | -32.78 % | 66.18 % |
| 477 |
Alexium
|
AUM | $ 629 | $ 0.000031 | 20,297,336 * | Low Vol | -0.01 % | 16.88 % | -14.98 % |
| 478 |
BatCoin
|
BAT | $ 518 | $ 8e-08 | 6,481,010,000 | Low Vol | 0.05 % | 2.41 % | ? |
| 479 |
TenneT
|
TENNET | $ 496 | $ 0.000102 | 4,873,837 * | Low Vol | -0.01 % | ? | 11.74 % |
| 480 |
Machinecoin
|
MAC | $ 483 | $ 0.000045 | 10,773,000 | Low Vol | 0.82 % | 1.30 % | ? |
| 481 |
Selfiecoin
|
SLFI | $ 478 | $ 0.000004 | 107,829,281 | Low Vol | -0.01 % | 0.22 % | -2.78 % |
| 482 |
HeelCoin
|
HEEL | $ 421 | $ 0.000080 | 5,283,847 * | Low Vol | 0.02 % | -49.99 % | 2.86 % |
| 483 |
Money
|
$$$ | $ 393 | $ 0.000009 | 45,887,218 | Low Vol | -3.37 % | -1.61 % | -6.10 % |
| 484 |
FistBump
|
FIST | $ 338 | $ 0.000009 | 38,179,123 * | Low Vol | -0.01 % | -43.17 % | -51.42 % |
| 485 |
Zoom
|
ZOOM | $ 309 | $ 0.004582 | 67,417 | Low Vol | 7.65 % | 20.40 % | 53.69 % |
| 486 |
CleverCoin
|
CLV | $ 308 | $ 0.000133 | 2,319,498 * | Low Vol | -0.01 % | 0.05 % | -61.13 % |
| 487 |
TurboStake
|
TRBO | $ 281 | $ 0.000009 | 31,743,767 | Low Vol | -0.01 % | 0.05 % | -67.61 % |
| 488 |
MMXVI
|
MMXVI | $ 276 | $ 0.000086 | 3,225,649 | Low Vol | -2.60 % | -29.42 % | -46.84 % |
| 489 |
CryptBit
|
CBIT | $ 262 | $ 0.000151 | 1,742,730 * | Low Vol | -0.01 % | ? | ? |
| 490 |
Save and Gain
|
SANDG | $ 250 | $ 0.000082 | 3,064,800 | Low Vol | 3.32 % | 60.72 % | 62.87 % |
| 491 |
Eurocoin
|
EUC | $ 242 | $ 0.000075 | 3,220,632 | Low Vol | -0.01 % | 45.44 % | 10.13 % |
| 492 |
BowsCoin
|
BSC | $ 239 | $ 0.000045 | 5,346,596 | Low Vol | -0.59 % | 21.73 % | 15.92 % |
| 493 |
Donationcoin
|
DON | $ 224 | $ 0.000049 | 4,607,050 ** | Low Vol | -0.01 % | 0.05 % | -37.13 % |
| 494 |
P7Coin
|
P7C | $ 156 | $ 0.000004 | 35,220,238 | Low Vol | -0.01 % | -47.42 % | -2.83 % |
| 495 |
Fantom
|
FNX | $ 119 | $ 0.000089 | 1,344,660 | Low Vol | -0.01 % | 0.20 % | ? |
| 496 |
PROCOM coin
|
PCM | $ 105 | $ 0.000330 | 317,808 | Low Vol | 0.33 % | 3.61 % | -25.41 % |
| 497 |
CRTCoin
|
CRT | $ 70 | $ 0.000886 | 79,270 ** | Low Vol | -0.01 % | 0.05 % | -2.83 % |
| 498 |
Hundredcoin
|
HUN | $ 68 | $ 0.000002 | 29,615,942 | Low Vol | 0.05 % | 1.70 % | 60.12 % |
| 499 |
23 Skidoo
|
CHAO | ? | $ 1,463 | ? | Low Vol | -0.01 % | -0.92 % | 0.29 % |
| 500 |
Lisk (Pre-La...
|
LISK | ? | $ 3.72 | ? * | $ 75,501 | -0.99 % | 32.86 % | 365.54 % |
| 501 |
NxttyACCI
|
ACCI | ? | $ 2.15 | ? * | $ 215 | -0.03 % | 2.39 % | 22.49 % |
| 502 |
Alphabet Coi...
|
FUN | ? | $ 1.36 | ? | $ 110 | -0.00 % | 203.40 % | ? |
| 503 |
EDRCoin
|
EDRC | ? | $ 0.939199 | ? * | $ 304,717 | -0.03 % | 0.52 % | -0.77 % |
| 504 |
CoinoUSD
|
XUSD | ? | $ 0.521978 | ? * | $ 14 | -0.02 % | 0.69 % | -29.61 % |
| 505 |
GBCGoldCoin
|
GBC | ? | $ 0.228300 | ? | $ 917 | -2.61 % | 7.69 % | 128.92 % |
| 506 |
LEOcoin
|
LEO | ? | $ 0.216084 | ? ** | $ 5,307 | -0.74 % | -11.56 % | -19.75 % |
| 507 |
ClubCoin
|
CLUB | ? | $ 0.178085 | ? * | $ 1,243 | -0.01 % | 1.57 % | -8.11 % |
| 508 |
The DAO (Pre...
|
DAO | ? | $ 0.175166 | ? * | $ 5,244 | 0.63 % | -0.06 % | ? |
| 509 |
MaYaCoin
|
MYC | ? | $ 0.101980 | ? * | $ 642 | 0.35 % | 4.09 % | -4.72 % |
| 510 |
AlpaCoin
|
APC | ? | $ 0.072366 | ? | $ 30 | 0.37 % | 0.72 % | -7.13 % |
| 511 |
Firecoin
|
FIRE | ? | $ 0.062005 | ? * | Low Vol | -0.01 % | -9.51 % | -39.76 % |
| 512 |
SARCoin
|
SAR | ? | $ 0.060258 | ? * | $ 1,897 | -0.34 % | 7.64 % | -21.87 % |
| 513 |
BnB Coin
|
BNB | ? | $ 0.046224 | ? * | Low Vol | 0.00 % | ? | ? |
| 514 |
Elcoin
|
EL | ? | $ 0.044804 | ? * | $ 640 | 0.12 % | -9.43 % | -33.67 % |
| 515 |
TBCoin
|
TBC | ? | $ 0.038969 | ? * | $ 230 | 0.05 % | 1.49 % | 19.82 % |
| 516 |
UNCoin
|
UNC | ? | $ 0.030553 | ? * | $ 182 | -0.01 % | -28.80 % | -26.36 % |
| 517 |
MillenniumCoin
|
MIL | ? | $ 0.027242 | ? * | Low Vol | -0.37 % | -3.55 % | 15.25 % |
| 518 |
Sharkcoin
|
SAK | ? | $ 0.017414 | ? | $ 10,035 | -0.30 % | -6.11 % | -16.79 % |
| 519 |
Timekoin
|
TK | ? | $ 0.011032 | ? | $ 262 | 0.00 % | 0.01 % | 0.08 % |
| 520 |
BitAlphaCoin
|
BAC | ? | $ 0.008324 | ? | $ 597 | -0.02 % | -6.32 % | -34.95 % |
| 521 |
AIB
|
AIB | ? | $ 0.004806 | ? ** | Low Vol | 0.06 % | -7.83 % | 5.59 % |
| 522 |
GoldMaxCoin
|
GMX | ? | $ 0.004081 | ? * | $ 44 | -1.89 % | -98.54 % | 492.88 % |
| 523 |
Clinton
|
CLINT | ? | $ 0.004024 | ? * | $ 7,476 | 0.66 % | 56.10 % | -44.67 % |
| 524 |
ShellPay
|
SHELL | ? | $ 0.003493 | ? * | $ 593 | 1.48 % | 11.93 % | 50.84 % |
| 525 |
FutCoin
|
FUTC | ? | $ 0.003137 | ? | $ 24 | -0.11 % | 0.51 % | -18.10 % |
| 526 |
Quebecoin
|
QBC | ? | $ 0.002710 | ? | $ 671 | -3.16 % | -4.40 % | ? |
| 527 |
BitSeeds
|
XSEED | ? | $ 0.002704 | ? | Low Vol | 1.36 % | ? | -31.83 % |
| 528 |
Wemcoin
|
WMC | ? | $ 0.002616 | ? * | $ 132 | -0.39 % | 2.35 % | ? |
| 529 |
vTorrent
|
VTR | ? | $ 0.002582 | ? | $ 29 | -0.01 % | 8.09 % | 36.80 % |
| 530 |
Kcoin
|
KC | ? | $ 0.002378 | ? | $ 657 | -0.01 % | ? | 421.80 % |
| 531 |
Xaucoin
|
XAU | ? | $ 0.002093 | ? | $ 12 | 2.52 % | 7.80 % | 16.49 % |
| 532 |
Vector
|
VEC | ? | $ 0.001321 | ? | $ 52 | -0.06 % | 3.16 % | ? |
| 533 |
OCOW
|
OCOW | ? | $ 0.001280 | ? | $ 1,529 | -3.42 % | 76.72 % | ? |
| 534 |
ProfitCoin
|
PFC | ? | $ 0.000992 | ? ** | Low Vol | 0.04 % | 14.04 % | ? |
| 535 |
CHNCoin
|
CNC | ? | $ 0.000784 | ? | $ 460 | 0.26 % | 1.50 % | 0.91 % |
| 536 |
HitCoin
|
HTC | ? | $ 0.000772 | ? | $ 18,581 | -0.15 % | 4.11 % | -26.84 % |
| 537 |
SafeCoin
|
SFE | ? | $ 0.000770 | ? * | $ 7,034 | -0.53 % | -6.85 % | ? |
| 538 |
PostCoin
|
POST | ? | $ 0.000763 | ? * | $ 594 | -0.25 % | 3.76 % | -18.48 % |
| 539 |
Cthulhu Offe...
|
OFF | ? | $ 0.000536 | ? | Low Vol | -0.01 % | 0.37 % | -33.20 % |
| 540 |
GSMcoin
|
GSM | ? | $ 0.000536 | ? * | Low Vol | 0.02 % | 0.04 % | ? |
| 541 |
FriendshipCo...
|
FSC2 | ? | $ 0.000487 | ? * | Low Vol | 0.91 % | 2.64 % | -16.41 % |
| 542 |
Supreme
|
SPM | ? | $ 0.000464 | ? * | $ 214,723 | -0.32 % | -36.88 % | ? |
| 543 |
Dubstep
|
DUB | ? | $ 0.000376 | ? * | Low Vol | -0.01 % | 54.62 % | -7.20 % |
| 544 |
Bithire
|
HIRE | ? | $ 0.000342 | ? * | $ 109 | -0.44 % | 26.10 % | -3.68 % |
| 545 |
c0fferC0in
|
C0C0 | ? | $ 0.000276 | ? * | $ 124 | 5.66 % | 8.90 % | 95.02 % |
| 546 |
Local Family...
|
LFO | ? | $ 0.000263 | ? ** | Low Vol | -1.05 % | -41.50 % | 25.09 % |
| 547 |
Opescoin
|
OPES | ? | $ 0.000259 | ? | $ 307 | -0.84 % | 292.69 % | 291.01 % |
| 548 |
IrishCoin
|
IRL | ? | $ 0.000253 | ? ** | Low Vol | -1.02 % | -7.75 % | -20.98 % |
| 549 |
UPcoin
|
XUP | ? | $ 0.000235 | ? * | Low Vol | -0.01 % | ? | -78.45 % |
| 550 |
Incrementum
|
INC | ? | $ 0.000221 | ? * | Low Vol | -0.01 % | -3.83 % | -55.01 % |
| 551 |
DigiEuro
|
DEUR | ? | $ 0.000217 | ? | $ 28 | -0.01 % | -4.48 % | -3.56 % |
| 552 |
Pentacoin
|
PTA | ? | $ 0.000204 | ? * | Low Vol | -0.01 % | 318.38 % | 14.61 % |
| 553 |
Psilocybin
|
PSY | ? | $ 0.000186 | ? | Low Vol | -1.96 % | ? | -61.61 % |
| 554 |
DarkEther
|
DETH | ? | $ 0.000135 | ? * | Low Vol | 4.28 % | -29.19 % | 123.20 % |
| 555 |
GridPay
|
GRID | ? | $ 0.000133 | ? * | Low Vol | -0.01 % | ? | ? |
| 556 |
Motocoin
|
MOTO | ? | $ 0.000121 | ? | Low Vol | 1.54 % | 24.11 % | -51.79 % |
| 557 |
RubleBit
|
RUBIT | ? | $ 0.000111 | ? | Low Vol | -0.01 % | -8.01 % | -8.32 % |
| 558 |
Braincoin
|
BRAIN | ? | $ 0.000104 | ? * | $ 17 | -4.44 % | -16.03 % | 48.31 % |
| 559 |
BitcoinFast
|
BCF | ? | $ 0.000088 | ? ** | Low Vol | 1.26 % | 6.59 % | 9.68 % |
| 560 |
Murraycoin
|
MRY | ? | $ 0.000080 | ? | Low Vol | -0.01 % | -17.76 % | ? |
| 561 |
Dotcoin
|
DOT | ? | $ 0.000080 | ? * | $ 175 | -0.26 % | -4.99 % | -1.69 % |
| 562 |
Diggits
|
DIGS | ? | $ 0.000068 | ? * | Low Vol | -1.60 % | -9.02 % | 0.14 % |
| 563 |
AvatarCoin
|
AV | ? | $ 0.000053 | ? * | Low Vol | -0.01 % | 22.86 % | 4.72 % |
| 564 |
Operand
|
OP | ? | $ 0.000052 | ? * | $ 145 | 6.21 % | 4.64 % | -36.64 % |
| 565 |
TheCreed
|
TCR | ? | $ 0.000029 | ? | $ 31 | 0.62 % | -6.94 % | -52.17 % |
| 566 |
iBits
|
IBITS | ? | $ 0.000028 | ? * | $ 13 |