Cryptocurrency Market Capitalizations


Historical Snapshot - March 13, 2016


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC Bitcoin BTC $6,334,410,482 $413.72 15,310,755 $82,956,149 0.08% -0.84% 3.01%
2 Ethereum ETH Ethereum ETH $1,103,952,023 $14.20 77,720,292 $44,518,974 0.48% 12.25% 25.05%
3 Ripple XRP Ripple XRP $294,032,079 $0.008625 34,090,841,338 * $1,158,991 -0.03% -2.46% 9.62%
4 Litecoin LTC Litecoin LTC $148,126,282 $3.30 44,885,751 $911,950 0.07% -1.12% 3.10%
5 MaidSafeCoin MAID MaidSafeCoin MAID $46,034,303 $0.101721 452,552,412 * $775,529 -0.49% -7.00% -9.32%
6 Dash DASH Dash DASH $34,315,306 $5.45 6,291,104 $366,184 0.67% 6.88% 10.67%
7 Dogecoin DOGE Dogecoin DOGE $24,402,075 $0.000236 103,461,925,116 $210,598 -0.02% -1.02% 6.23%
8 Factom FCT Factom FCT $21,319,934 $2.44 8,753,250 * $1,827,897 0.19% 7.47% 33.01%
9 BitShares BTS BitShares BTS $20,014,704 $0.007858 2,547,043,972 * $1,941,524 -0.02% 2.38% 83.71%
10 Monero XMR Monero XMR $13,146,530 $1.16 11,285,868 $297,064 0.03% 5.53% -0.86%
11 Stellar XLM Stellar XLM $12,557,250 $0.002289 5,485,679,598 * $85,051 0.25% -5.51% 24.06%
12 NEM XEM NEM XEM $12,283,406 $0.001365 8,999,999,999 * $88,009 0.12% -0.36% 88.29%
13 Peercoin PPC Peercoin PPC $11,352,761 $0.492708 23,041,577 $84,544 0.22% -1.61% 7.13%
14 FedoraCoin TIPS FedoraCoin TIPS $10,004,829 $0.000036 280,846,322,360 $122,274 0.78% 26.72% 285.14%
15 Nxt NXT Nxt NXT $9,105,229 $0.009105 999,997,096 * $133,987 -0.14% -3.55% 27.67%
16 Emercoin EMC Emercoin EMC $8,652,672 $0.232154 37,271,217 $13,845 -0.11% -4.55% 25.24%
17 Agoras Tokens AGRS Agoras Tokens AGRS $7,980,769 $0.190018 42,000,000 * $4,064 -0.08% 6.53% 27.87%
18 Namecoin NMC Namecoin NMC $6,835,281 $0.494330 13,827,373 $130,148 -0.09% -3.31% 22.34%
19 Synereo AMP Synereo AMP $6,800,676 $0.036800 184,800,000 * $2,990 0.08% -0.72% 74.81%
20 Bytecoin BCN Bytecoin BCN $5,521,487 $0.000031 179,372,391,538 $1,351 0.13% -2.78% 10.54%
21 YbCoin YBC YbCoin YBC $5,434,646 $1.81 3,006,662 * $100,022 -0.06% -1.35% 0.94%
22 VPNCoin VASH VPNCoin VASH $4,911,317 $0.012268 400,339,746 * $113,512 0.48% 0.04% 10.91%
23 Storjcoin X SJCX Storjcoin X SJCX $4,731,080 $0.106135 44,575,870 * $76,204 -0.28% 0.85% 48.40%
24 Rubycoin RBY Rubycoin RBY $2,737,072 $0.119992 22,810,523 * Low Vol 0.17% -2.25% -9.22%
25 GridCoin GRC GridCoin GRC $2,704,774 $0.007232 374,006,188 $2,589 0.10% -3.01% 23.20%
26 Bitcrystals BCY Bitcrystals BCY $2,626,758 $0.061762 42,530,221 * $5,558 0.07% -4.67% 19.33%
27 Counterparty XCP Counterparty XCP $2,586,096 $0.984088 2,627,912 * $61,598 -0.36% 10.83% 58.13%
28 BlackCoin BLK BlackCoin BLK $2,561,585 $0.034010 75,318,344 * $24,060 0.11% -3.25% 7.17%
29 Decred DCR Decred DCR $2,489,627 $2.26 1,102,453 $38,054 0.19% -5.98% 28.87%
30 MUSE MUSE MUSE MUSE $2,286,225 $0.001681 1,360,110,529 * Low Vol 0.82% 15.74% 2.56%
31 NuShares NSR NuShares NSR $2,281,846 $0.002789 818,036,956 * Low Vol -0.21% -7.51% 14.23%
32 StabilityShares XSI StabilityShares XSI $2,030,020 $0.219707 9,239,658 $26,761 -0.16% 1.68% 12.41%
33 MonaCoin MONA MonaCoin MONA $1,955,766 $0.064798 30,182,712 $2,567 0.04% -1.15% 2.56%
34 Verge XVG Verge XVG $1,876,921 $0.000190 9,891,597,656 $54,991 1.11% -2.40% 359.53%
35 EarthCoin EAC EarthCoin EAC $1,851,053 $0.000198 9,346,468,332 $88,311 0.05% -3.63% 5.58%
36 Safe Exchange Coin SAFEX Safe Exchange... SAFEX $1,761,529 $0.000820 2,147,483,647 * $43,020 -2.04% 4.84% 160.43%
37 Syscoin SYS Syscoin SYS $1,648,739 $0.003845 428,751,485 $161,237 -0.40% -3.60% 46.47%
38 Tether USDT Tether USDT $1,451,479 $0.999917 1,451,600 * $209,652 0.00% -0.01% -0.01%
39 Xaurum XAUR Xaurum XAUR $1,363,892 $211.07 6,462 * $2,112 -0.01% -5.43% -2.49%
40 Omni OMNI Omni OMNI $1,343,611 $2.44 551,429 * Low Vol 0.01% -0.35% 27.82%
41 Scotcoin SCOT Scotcoin SCOT $1,308,031 $0.001308 1,000,000,000 * Low Vol 0.17% 0.90% 0.05%
42 DigiByte DGB DigiByte DGB $1,301,664 $0.000214 6,089,107,813 $18,087 0.02% -4.18% 0.09%
43 BitcoinDark BTCD BitcoinDark BTCD $1,280,977 $1.02 1,256,267 $1,968 0.08% -3.80% 44.24%
44 Quark QRK Quark QRK $1,252,282 $0.005016 249,664,587 $6,749 -0.04% -1.50% 14.36%
45 Startcoin START Startcoin START $1,243,896 $0.032675 38,068,780 $2,997 -0.10% -3.26% 7.17%
46 Novacoin NVC Novacoin NVC $1,242,630 $0.942166 1,318,907 $12,733 0.08% -0.65% 8.13%
47 Siacoin SC Siacoin SC $1,230,781 $0.000107 11,473,472,511 $32,831 -0.50% -2.02% 21.14%
48 Primecoin XPM Primecoin XPM $1,211,607 $0.088392 13,707,190 $18,931 -0.03% 0.78% 11.96%
49 Infinitecoin IFC Infinitecoin IFC $1,198,748 $0.000013 90,596,274,910 $54,020 0.64% 10.33% 43.25%
50 Vcash XVC Vcash XVC $1,196,731 $0.086829 13,782,610 $31,963 0.25% 0.12% 5.73%
51 Mintcoin MINT Mintcoin MINT $1,169,812 $0.000051 22,795,786,126 * $3,071 -0.83% -4.40% 28.83%
52 Rimbit RBT Rimbit RBT $1,155,494 $0.010138 113,981,459 * Low Vol -1.15% -10.72% -8.81%
53 Clams CLAM Clams CLAM $1,147,264 $0.703519 1,630,751 * $24,739 -0.02% -0.57% 6.49%
54 FuelCoin FC2 FuelCoin FC2 $1,049,199 $0.010470 100,206,032 $836 0.08% -23.67% -13.45%
55 SuperNET UNITY SuperNET UNITY $1,048,458 $1.28 816,061 * Low Vol -0.73% -10.45% 39.66%
56 VeriCoin VRC VeriCoin VRC $1,043,438 $0.037951 27,494,401 $3,664 -0.38% -2.69% -6.16%
57 Vertcoin VTC Vertcoin VTC $1,041,717 $0.045142 23,076,650 $9,710 0.15% 4.60% 12.07%
58 GameCredits GAME GameCredits GAME $944,732 $0.017585 53,724,661 $3,516 0.32% 3.61% 23.14%
59 Radium RADS Radium RADS $907,463 $0.340065 2,668,502 * $81,718 0.06% -7.09% 0.56%
60 WorldCoin WDC WorldCoin WDC $847,570 $0.008495 99,769,312 $3,825 0.16% -0.16% 8.98%
61 Global Currency Reserve GCR Global Curren... GCR $844,839 $0.008401 100,569,345 * $2,180 0.19% -10.40% -25.72%
62 ReddCoin RDD ReddCoin RDD $799,491 $0.000029 28,026,245,767 * $10,998 -1.69% -7.44% 3.71%
63 Tickets TIX Tickets TIX $777,866 $0.000012 66,876,281,414 $9,633 0.08% 20.37% 387.12%
64 BoostCoin BOST BoostCoin BOST $771,260 $0.065434 11,786,856 $3,558 0.00% 0.60% 15.19%
65 NeuCoin NEU NeuCoin NEU $765,717 $0.003598 212,845,428 * Low Vol -0.21% -4.80% 5.22%
66 Megacoin MEC Megacoin MEC $763,507 $0.023827 32,043,500 $4,971 0.07% -1.29% 10.43%
67 GetGems GEMZ GetGems GEMZ $761,776 $0.008643 88,135,217 * $3,900 0.24% -9.64% -2.87%
68 NuBits USNBT NuBits USNBT $758,169 $1.00 757,084 * $13,064 0.00% -0.02% -0.42%
69 DNotes NOTE DNotes NOTE $750,607 $0.006840 109,744,757 $648 -0.10% -3.22% 6.42%
70 Feathercoin FTC Feathercoin FTC $726,798 $0.007061 102,937,320 $2,688 -0.13% -3.66% -22.29%
71 Auroracoin AUR Auroracoin AUR $725,700 $0.092369 7,856,544 $2,798 0.27% -5.60% 31.80%
72 FairCoin FAIR FairCoin FAIR $725,151 $0.013832 52,426,462 * $1,250 0.37% -8.94% -3.87%
73 ShadowCash SDC ShadowCash SDC $706,182 $0.108396 6,514,857 * $4,587 -0.24% -7.72% 53.97%
74 AmberCoin AMBER AmberCoin AMBER $703,872 $0.016267 43,270,438 Low Vol 0.16% -28.03% -0.49%
75 Swarm SWARM Swarm SWARM $701,197 $0.007016 99,945,431 * Low Vol 1.22% 3.74% 58.12%
76 BilShares BILS BilShares BILS $693,258 $0.000693 1,000,000,000 * $4,795 -0.22% 2.12% 5.60%
77 SolarCoin SLR SolarCoin SLR $675,851 $0.019724 34,266,149 * $6,115 -0.36% 2.69% 25.80%
78 DigitalNote XDN DigitalNote XDN $649,203 $0.000095 6,856,483,182 $6,092 0.06% 8.53% 43.23%
79 ZcCoin ZCC ZcCoin ZCC $645,810 $0.010928 59,098,326 $10,871 0.01% -3.56% 5.95%
80 Zetacoin ZET Zetacoin ZET $621,977 $0.003796 163,857,956 $5,773 -0.08% 7.75% -4.67%
81 Digitalcoin DGC Digitalcoin DGC $583,476 $0.018946 30,796,393 $1,239 -0.01% -2.73% 6.63%
82 Expanse EXP Expanse EXP $583,250 $0.498343 1,170,379 $63,038 -0.15% -1.79% -13.66%
83 Gulden NLG Gulden NLG $567,520 $0.001889 300,435,165 $2,000 0.40% 4.98% 15.84%
84 UnionCoin UNC UnionCoin UNC $549,438 $0.065498 8,388,608 $1,240 -0.33% -0.72% 9.08%
85 CasinoCoin CSC CasinoCoin CSC $531,373 $0.014479 36,699,002 Low Vol 0.08% 2.81% 16.29%
86 OBITS OBITS OBITS OBITS $527,083 $0.103454 5,094,877 * $4,743 -0.21% -9.49% 15.25%
87 CloakCoin CLOAK CloakCoin CLOAK $522,769 $0.110755 4,720,031 * Low Vol -2.18% -21.40% 33.12%
88 Xiaomicoin MI Xiaomicoin MI $521,876 $0.001291 404,316,480 * Low Vol 0.08% -8.52% -21.46%
89 Applecoin APC Applecoin APC $509,701 $0.022871 22,286,048 * $2,241 0.17% -2.35% 5.23%
90 Zeitcoin ZEIT Zeitcoin ZEIT $492,893 $0.000015 33,892,363,604 Low Vol 7.85% 58.32% 68.92%
91 HempCoin HMP HempCoin HMP $492,581 $0.000407 1,210,699,678 Low Vol -0.51% 4.35% 40.09%
92 Crypti XCR Crypti XCR $486,269 $0.004863 100,000,000 * Low Vol 0.71% -3.04% 6.77%
93 Unobtanium UNO Unobtanium UNO $485,369 $2.47 196,814 $2,071 -0.06% 5.46% 25.32%
94 I/O Coin IOC I/O Coin IOC $474,056 $0.029197 16,236,605 * $3,650 -0.39% -8.37% 50.63%
95 Diamond DMD Diamond DMD $469,160 $0.302289 1,552,022 Low Vol -0.19% -1.49% 6.18%
96 Anoncoin ANC Anoncoin ANC $466,602 $0.226640 2,058,783 $1,231 -0.16% -2.06% 0.74%
97 Qora QORA Qora QORA $455,326 $0.000046 10,000,000,000 * $5,834 1.25% 2.25% 86.77%
98 PayCoin XPY PayCoin XPY $371,349 $0.022069 16,827,092 Low Vol 0.76% -0.20% -9.66%
99 Bitswift SWIFT Bitswift SWIFT $363,819 $0.089933 4,045,459 * Low Vol -0.79% 28.57% 48.95%
100 Riecoin RIC Riecoin RIC $359,183 $0.016722 21,479,236 $1,138 0.17% -2.06% 13.01%
101 AsiaCoin AC AsiaCoin AC $348,410 $0.000869 401,004,181 Low Vol 0.09% 6.00% 10.95%
102 VootCoin VOOT VootCoin VOOT $348,254 $0.005027 69,280,656 $1,146 0.22% 4.70% 7.58%
103 Curecoin CURE Curecoin CURE $338,647 $0.012812 26,431,310 $572 -0.17% 10.23% -0.05%
104 FlavorCoin FLVR FlavorCoin FLVR $328,994 $0.006534 50,348,637 * Low Vol 12.11% -28.39% -77.74%
105 MaxCoin MAX MaxCoin MAX $301,811 $0.007280 41,459,435 $4,208 0.60% 8.47% 17.43%
106 TagCoin TAG TagCoin TAG $288,729 $0.069535 4,152,284 $3,264 0.16% -0.78% 9.57%
107 Creditbit CRB Creditbit CRB $283,206 $0.024260 11,673,978 * $1,967 0.32% -13.93% 23.42%
108 CannabisCoin CANN CannabisCoin CANN $275,860 $0.003572 77,221,658 $503 0.07% 2.49% -11.05%
109 SecureCoin SRC SecureCoin SRC $275,371 $0.049603 5,551,467 $1,695 -0.08% -5.04% 12.60%
110 InstantDEX DEX InstantDEX DEX $273,473 $0.273473 1,000,000 * Low Vol -0.16% -11.76% 35.98%
111 Blocknet BLOCK Blocknet BLOCK $269,734 $0.068977 3,910,516 * Low Vol 0.09% 2.85% 38.93%
112 Devcoin DVC Devcoin DVC $267,129 $0.000025 10,768,460,050 $3,623 -0.55% -5.62% 102.16%
113 Yocoin YOC Yocoin YOC $253,827 $0.014689 17,280,163 Low Vol -0.81% 0.53% 47.19%
114 Cryptonite XCN Cryptonite XCN $252,578 $0.001289 195,996,783 $3,692 0.35% 0.41% 30.55%
115 Nas NAS Nas NAS $248,215 $0.000025 10,000,000,000 * Low Vol -0.61% -15.11% 14.04%
116 GoldCoin GLD GoldCoin GLD $240,761 $0.006446 37,351,742 $731 0.94% 11.07% 28.79%
117 NautilusCoin NAUT NautilusCoin NAUT $240,671 $0.040029 6,012,419 * $17,514 -1.39% 6.62% 94.32%
118 BitBay BAY BitBay BAY $233,845 $0.000233 1,003,678,991 * Low Vol -0.21% 3.66% 31.41%
119 NoirShares NRS NoirShares NRS $232,738 $0.093941 2,477,481 $3,093 0.01% 3.17% 41.95%
120 Crypto Bullion CBX Crypto Bullion CBX $229,701 $0.237087 968,845 Low Vol -0.78% 1.62% 0.45%
121 SIBCoin SIB SIBCoin SIB $229,176 $0.024739 9,263,647 $20,627 -0.19% 1.68% -10.00%
122 SkyNET SKYNET SkyNET SKYNET $217,770 $0.243530 894,223 * Low Vol 4.73% ? 62.07%
123 Capricoin CPC Capricoin CPC $213,435 $0.548710 388,975 * $33,402 -0.44% -16.53% -28.32%
124 Jinn JINN Jinn JINN $209,214 $3.56 58,703 * Low Vol -1.52% -17.40% 13.54%
125 TileCoin XTC TileCoin XTC $201,638 $0.002016 100,000,000 * $1,202 -0.20% -6.31% 23.66%
126 MediterraneanCoin MED Mediterranean... MED $197,750 $0.004891 40,431,897 $877 -0.09% -1.94% 14.58%
127 SpreadCoin SPR SpreadCoin SPR $195,692 $0.038784 5,045,652 $525 0.79% -4.49% 39.25%
128 XCurrency XC XCurrency XC $194,112 $0.034275 5,663,301 * $915 -1.06% 33.23% 42.17%
129 NetCoin NET NetCoin NET $192,600 $0.000312 617,377,660 Low Vol -0.13% -2.55% 10.94%
130 Burst BURST Burst BURST $189,577 $0.000170 1,114,878,762 $1,196 -0.32% -0.97% 34.64%
131 Aeon AEON Aeon AEON $176,454 $0.016505 10,690,771 Low Vol -0.26% -9.97% -9.67%
132 e-Gulden EFL e-Gulden EFL $174,298 $0.012317 14,150,576 Low Vol -0.43% 0.01% -15.93%
133 Circuits of Value COVAL Circuits of V... COVAL $167,716 $0.000419 400,000,000 * $1,441 0.64% -9.57% -36.80%
134 LIQUID LQD LIQUID LQD $167,269 $0.489499 341,714 * Low Vol -0.42% 15.38% -2.13%
135 Wild Beast Block WBB Wild Beast Block WBB $166,699 $0.119388 1,396,272 $2,155 -0.26% -25.34% 91.25%
136 Virtacoin VTA Virtacoin VTA $161,916 $0.000014 11,685,567,835 Low Vol -0.25% -7.31% -12.60%
137 SaluS SLS SaluS SLS $152,017 $0.151962 1,000,366 * Low Vol -1.69% -6.57% 17.24%
138 Nxttycoin NXTTY Nxttycoin NXTTY $146,871 $0.000147 1,000,000,000 * $1,971 -0.05% -21.21% 44.40%
139 PotCoin POT PotCoin POT $146,664 $0.000690 212,517,168 * Low Vol 0.24% -1.95% -16.29%
140 Diem DIEM Diem DIEM $145,791 $0.000007 21,739,971,929 $651 0.28% -7.01% -2.86%
141 NAV Coin NAV NAV Coin NAV $144,923 $0.002432 59,599,414 * Low Vol 0.05% 0.47% 6.92%
142 Freicoin FRC Freicoin FRC $144,788 $0.003150 45,962,594 Low Vol 6.92% -73.36% 169.31%
143 MMNXT MMNXT MMNXT MMNXT $136,525 $0.013653 10,000,000 * Low Vol -0.06% 42.38% 90.71%
144 BitShares PTS PTS BitShares PTS PTS $132,347 $0.000132 999,999,386 * Low Vol 0.19% -7.33% 82.99%
145 Silkcoin SILK Silkcoin SILK $132,151 $0.003020 43,755,188 Low Vol 0.20% 7.42% 72.99%
146 Mooncoin MOON Mooncoin MOON $131,693 $6.2e-07 211,241,933,614 Low Vol -0.13% 5.26% 18.23%
147 EuropeCoin ERC EuropeCoin ERC $131,658 $0.001386 94,961,504 Low Vol -0.56% -3.64% 42.07%
148 Viacoin VIA Viacoin VIA $128,884 $0.006339 20,331,847 $1,151 -0.04% -5.02% -7.98%
149 FlorinCoin FLO FlorinCoin FLO $127,217 $0.001253 101,569,400 Low Vol 0.01% -2.63% 15.82%
150 FIMKrypto FIMK FIMKrypto FIMK $124,967 $0.000275 454,311,198 * Low Vol -1.04% -11.68% 7.29%
151 Rubies RBIES Rubies RBIES $122,808 $0.024473 5,018,075 * $2,536 1.67% 12.29% 23.33%
152 AudioCoin ADC AudioCoin ADC $121,361 $0.000160 758,838,567 Low Vol -0.63% 1.83% 0.01%
153 Bytecent BYC Bytecent BYC $119,745 $0.127465 939,434 $10,540 0.08% -1.01% 0.76%
154 Boolberry BBR Boolberry BBR $114,507 $0.017208 6,654,183 Low Vol -0.08% -4.09% -7.55%
155 Stealthcoin XST Stealthcoin XST $112,462 $0.004841 23,233,219 Low Vol 0.05% 4.61% -5.62%
156 Groestlcoin GRS Groestlcoin GRS $111,806 $0.001782 62,742,980 Low Vol -0.02% 6.72% 54.19%
157 Dogeparty XDP Dogeparty XDP $109,346 $0.040829 2,678,141 * Low Vol 0.35% -0.22% 33.69%
158 HyperStake HYP HyperStake HYP $107,947 $0.000280 385,796,097 * $1,141 0.53% 2.03% 17.93%
159 MAZA MZC MAZA MZC $106,827 $0.000123 865,886,100 Low Vol -0.01% -7.16% -7.68%
160 TrustPlus TRUST TrustPlus TRUST $105,403 $0.003285 32,086,595 * Low Vol 0.12% 2.11% -2.15%
161 WARP WARP WARP WARP $104,998 $0.095869 1,095,224 * $1,820 -0.54% -8.79% -38.58%
162 bitUSD BITUSD bitUSD BITUSD $104,870 $1.01 103,783 * $3,287 0.12% -0.57% 0.37%
163 bitCNY BITCNY bitCNY BITCNY $103,554 $0.164574 629,221 * Low Vol 0.73% 1.97% 7.83%
164 Hyper HYPER Hyper HYPER $102,447 $0.017935 5,712,037 $1,178 -0.68% -1.40% -3.13%
165 NobleCoin NOBL NobleCoin NOBL $100,486 $0.000044 2,260,764,770 $1,101 1.66% 22.99% 41.01%
166 MaryJane MARYJ MaryJane MARYJ $100,234 $0.001932 51,882,667 * Low Vol -0.20% 0.68% 30.60%
167 OKCash OK OKCash OK $99,139 $0.001573 63,025,316 * Low Vol -0.42% -4.92% 19.65%
168 Carboncoin CARBON Carboncoin CARBON $98,498 $0.000006 15,385,804,713 Low Vol -5.04% 54.00% -46.86%
169 Blitzcash BLITZ Blitzcash BLITZ $97,983 $0.024815 3,948,554 * $570 1.06% 2.14% 33.57%
170 TEKcoin TEK TEKcoin TEK $94,111 $0.000841 111,880,128 Low Vol 0.09% -14.26% 8.79%
171 SmileyCoin SMLY SmileyCoin SMLY $94,080 $0.000004 25,263,126,806 Low Vol 0.03% -17.18% 5.18%
172 CoinoIndex INDEX CoinoIndex INDEX $92,831 $274.33 338 * $2,027 2.73% 6.33% 35.56%
173 Ubiq UBQ Ubiq UBQ $92,558 $0.026161 3,538,077 Low Vol 0.06% -0.48% 3.42%
174 TransferCoin TX TransferCoin TX $88,073 $0.016454 5,352,767 * $571 -0.69% -4.67% -19.64%
175 LTBcoin LTBC LTBcoin LTBC $84,284 $0.000192 439,801,507 * Low Vol 1.97% 71.38% 60.04%
176 RedCoin RED RedCoin RED $84,162 $0.001138 73,973,869 Low Vol 1.05% 7.66% 54.93%
177 Bitmark BTM Bitmark BTM $79,517 $0.070959 1,120,600 $945 0.41% 17.38% 17.72%
178 Pandacoin PND Pandacoin PND $79,190 $0.000002 32,514,916,898 Low Vol -0.61% -29.20% -4.69%
179 Yacoin YAC Yacoin YAC $78,275 $0.000893 87,701,566 Low Vol 0.72% -5.99% 15.50%
180 Adzcoin ADZ Adzcoin ADZ $77,720 $0.046982 1,654,265 $1,442 1.88% 16.69% 219.11%
181 Horizon HZ Horizon HZ $77,450 $0.000078 997,285,886 * Low Vol -0.57% -3.92% 3.71%
182 Memorycoin MMC Memorycoin MMC $76,364 $0.007581 10,073,034 Low Vol -3.10% -5.30% -3.45%
183 Flycoin FLY Flycoin FLY $75,865 $0.393027 193,027 * Low Vol 0.08% -0.88% -21.71%
184 ArtByte ABY ArtByte ABY $75,779 $0.000118 641,242,467 Low Vol -0.21% -5.61% -0.72%
185 Energycoin ENRG Energycoin ENRG $75,306 $0.000630 119,591,394 Low Vol -0.03% -7.43% 11.98%
186 Nexus NXS Nexus NXS $75,275 $0.002180 34,534,399 Low Vol -0.54% 11.69% 14.34%
187 Bitstar BITS Bitstar BITS $74,491 $0.003958 18,820,916 Low Vol 0.02% -8.14% 2.99%
188 HunterCoin HUC HunterCoin HUC $74,200 $0.006554 11,320,648 Low Vol -0.70% -6.77% -43.76%
189 PinkCoin PINK PinkCoin PINK $73,962 $0.000203 364,710,880 Low Vol -0.43% -0.28% 15.19%
190 microCoin MRC microCoin MRC $72,246 $0.000004 18,399,620,979 * Low Vol 0.05% 21.96% 72.77%
191 FlutterCoin FLT FlutterCoin FLT $71,357 $0.000246 290,277,872 $954 0.01% 9.93% 20.09%
192 Node NODE Node NODE $69,768 $0.000070 1,000,000,000 * Low Vol 2.11% 9.47% 8.58%
193 Myriad XMY Myriad XMY $69,348 $0.000062 1,111,495,000 Low Vol 0.19% -4.96% 2.35%
194 Extremecoin EXC Extremecoin EXC $68,930 $0.018733 3,679,581 Low Vol -0.05% 4.60% 25.43%
195 PIVX PIVX PIVX PIVX $65,584 $0.004514 14,529,784 * $3,121 -0.04% 5.19% -45.99%
196 Joincoin J Joincoin J $63,212 $0.025431 2,485,590 Low Vol 0.08% -1.72% 5.56%
197 Kobocoin KOBO Kobocoin KOBO $62,089 $0.002556 24,290,004 * Low Vol -0.04% 4.50% 324.34%
198 Coinomat CNMT Coinomat CNMT $60,887 $0.020296 3,000,000 * Low Vol 0.49% 15.19% 18.41%
199 Sembro Token SMBR Sembro Token SMBR $60,443 $0.024151 2,502,676 * Low Vol 0.09% -0.79% ?
200 Einsteinium EMC2 Einsteinium EMC2 $60,300 $0.000308 195,616,275 Low Vol 0.28% -2.17% 9.86%
201 Sexcoin SXC Sexcoin SXC $60,297 $0.000542 111,301,168 Low Vol 0.02% 4.29% -8.13%
202 GeoCoin GEO GeoCoin GEO $59,167 $0.024300 2,434,813 Low Vol -0.17% -3.94% -2.08%
203 RhinoCoin RHC RhinoCoin RHC $57,507 $0.398668 144,247 $584,201 -0.05% -8.95% -27.15%
204 Fibre FIBRE Fibre FIBRE $57,234 $0.089658 638,361 * Low Vol 0.09% -2.27% 31.30%
205 Orbitcoin ORB Orbitcoin ORB $56,723 $0.022957 2,470,808 Low Vol -0.07% -5.96% -9.47%
206 SOILcoin SOIL SOILcoin SOIL $55,122 $0.016302 3,381,312 $2,588 0.26% 7.07% -2.35%
207 HoboNickels HBN HoboNickels HBN $54,357 $0.002649 20,518,040 Low Vol -0.94% 4.78% -14.14%
208 Bata BTA Bata BTA $54,308 $0.012860 4,222,966 Low Vol 1.19% 2.67% 47.97%
209 Bean Cash BITB Bean Cash BITB $51,577 $0.000041 1,246,488,903 * $603 -0.37% 3.46% 14.24%
210 BBQCoin BQC BBQCoin BQC $49,748 $0.001030 48,278,722 Low Vol 1.67% 16.37% 37.25%
211 Terracoin TRC Terracoin TRC $48,279 $0.003356 14,385,200 Low Vol 0.15% 3.98% 3.46%
212 Moin MOIN Moin MOIN $47,961 $0.005178 9,261,799 * Low Vol 2.42% 7.88% 3.05%
213 SuperCoin SUPER SuperCoin SUPER $47,037 $0.001244 37,808,982 Low Vol 0.04% -5.39% 0.32%
214 ARCHcoin ARCH ARCHcoin ARCH $45,479 $0.002756 16,499,272 * $595 -0.89% 16.53% 42.34%
215 GAIA GAIA GAIA GAIA $44,696 $0.001854 24,101,381 * Low Vol 0.17% -12.02% 55.96%
216 CannaCoin CCN CannaCoin CCN $44,504 $0.009531 4,669,120 Low Vol 0.08% -2.02% -24.14%
217 Datacoin DTC Datacoin DTC $44,384 $0.003171 13,998,538 Low Vol 0.96% 6.88% 3.32%
218 CORE CORE CORE CORE $43,819 $0.100158 437,498 * Low Vol -0.14% 1.04% -6.37%
219 ClearingHouse XCH ClearingHouse XCH $42,873 $0.000413 103,807,697 * $581 0.03% 5.23% -7.24%
220 Titcoin TIT Titcoin TIT $41,972 $0.000978 42,900,334 Low Vol -0.46% -0.50% 13.58%
221 Francs FRN Francs FRN $41,684 $0.046174 902,769 Low Vol 3.61% 175.57% 205.26%
222 Qibuck QBK Qibuck QBK $41,571 $0.080440 516,798 * Low Vol 0.06% 3.99% 8.37%
223 LiteDoge LDOGE LiteDoge LDOGE $41,299 $0.000004 9,982,940,139 * Low Vol 0.08% -0.85% 3.21%
224 Magi XMG Magi XMG $40,535 $0.010071 4,024,971 Low Vol -0.09% -1.11% 3.98%
225 Bottlecaps CAP Bottlecaps CAP $39,613 $0.000852 46,508,497 Low Vol 2.58% -16.47% 0.08%
226 Coin2.1 C2 Coin2.1 C2 $39,500 $0.000395 99,976,323 * Low Vol 0.76% 20.71% -3.37%
227 FoldingCoin FLDC FoldingCoin FLDC $39,493 $0.000127 310,500,000 * Low Vol 0.36% -5.12% 21.39%
228 Woodcoin LOG Woodcoin LOG $38,892 $0.004840 8,035,193 Low Vol 0.08% -19.43% -13.37%
229 NobleNXT NOXT NobleNXT NOXT $38,464 $0.069754 551,428 * Low Vol -0.26% 6.43% ?
230 Sterlingcoin SLG Sterlingcoin SLG $38,364 $0.009885 3,881,156 Low Vol 0.45% 0.98% 24.66%
231 CommunityCoin COMM CommunityCoin COMM $36,968 $0.000035 1,057,344,896 * Low Vol 0.09% -6.90% 20.04%
232 SmartCoin SMC SmartCoin SMC $36,648 $0.001744 21,008,990 Low Vol 0.08% 14.06% 79.91%
233 Cryptofund FUND Cryptofund FUND $36,421 $0.036421 1,000,000 * Low Vol -0.14% -3.55% -16.80%
234 Canada eCoin CDN Canada eCoin CDN $35,148 $0.000383 91,740,600 Low Vol 0.19% 51.40% 23.13%
235 Steps STEPS Steps STEPS $35,034 $0.002495 14,041,250 * Low Vol -0.22% -10.08% -17.29%
236 Franko FRK Franko FRK $34,556 $0.055468 622,997 Low Vol 0.39% 0.71% 2.47%
237 SecretCoin SCRT SecretCoin SCRT $34,523 $0.008210 4,204,877 * Low Vol -0.74% -7.34% -3.89%
238 Bitcredits BCR Bitcredits BCR $34,429 $0.001295 26,589,162 Low Vol 0.08% 44.66% 17.51%
239 Moneta MNTA Moneta MNTA $33,098 $0.001980 16,712,688 * Low Vol 0.03% 91.22% 41.78%
240 Destiny DES Destiny DES $32,663 $0.221350 147,562 $5,677 0.68% -20.26% 81.97%
241 Sphere SPHR Sphere SPHR $32,551 $0.010559 3,082,940 * $12,129 0.18% 7.75% ?
242 Particle PRT Particle PRT $32,249 $0.000045 714,506,932 Low Vol 0.86% -9.86% 41.12%
243 Sync SYNC Sync SYNC $31,703 $26.94 1,177 * Low Vol -0.15% -9.14% 17.68%
244 Quatloo QTL Quatloo QTL $31,605 $0.006244 5,062,002 Low Vol 0.61% 7.58% 39.27%
245 Dimecoin DIME Dimecoin DIME $31,061 $6.6e-08 470,797,591,235 Low Vol 0.06% -1.15% 3.06%
246 bitBTC BITBTC bitBTC BITBTC $30,041 $427.61 70.252963 * $843 0.07% 2.19% 21.23%
247 Dashcoin DSH Dashcoin DSH $29,379 $0.002436 12,058,917 Low Vol -0.12% -5.72% 4.46%
248 Piggycoin PIGGY Piggycoin PIGGY $28,424 $0.000059 478,733,733 Low Vol -1.07% -10.60% 5.71%
249 Sprouts SPRTS Sprouts SPRTS $27,932 $0.000037 756,532,338 * Low Vol 0.30% 6.18% 56.81%
250 BitSend BSD BitSend BSD $27,561 $0.003023 9,118,000 Low Vol -0.48% 9.04% 64.36%
251 DopeCoin DOPE DopeCoin DOPE $27,446 $0.000194 141,157,233 * Low Vol 0.08% 3.77% -14.51%
252 ZiftrCOIN ZRC ZiftrCOIN ZRC $27,412 $0.002146 12,773,630 Low Vol -1.11% -6.26% 12.27%
253 Trollcoin TROLL Trollcoin TROLL $27,325 $0.000054 503,379,380 Low Vol 0.03% -6.98% -7.55%
254 Kore KORE Kore KORE $26,655 $0.014558 1,830,949 * Low Vol 0.08% 0.49% -11.48%
255 Synergy SNRG Synergy SNRG $25,937 $0.023749 1,092,126 * Low Vol 0.26% -0.88% 19.37%
256 CryptoEscudo CESC CryptoEscudo CESC $24,958 $0.000173 144,105,100 Low Vol -0.57% -4.87% -28.18%
257 CryptCoin CRYPT CryptCoin CRYPT $24,114 $0.004000 6,028,773 Low Vol -0.41% -21.58% -1.09%
258 HTML5COIN HTML5 HTML5COIN HTML5 $22,200 $5.5e-07 40,659,020,000 Low Vol 2.51% 22.64% 21.29%
259 Uro URO Uro URO $21,498 $0.018897 1,137,647 Low Vol 0.08% 14.14% -14.91%
260 Marscoin MARS Marscoin MARS $20,587 $0.001091 18,863,731 Low Vol 0.51% -5.53% 3.44%
261 OrangeCoin OC OrangeCoin OC $19,783 $0.000327 60,531,845 * Low Vol 0.08% 2.23% 9.97%
262 SongCoin SONG SongCoin SONG $18,416 $0.000840 21,935,925 $836 0.62% 11.38% 101.33%
263 BitcoinTX BTX BitcoinTX BTX $17,692 $0.000244 72,485,599 * $584 0.08% -13.99% -35.81%
264 SwagBucks BUCKS SwagBucks BUCKS $17,147 $0.215179 79,687 Low Vol 0.08% -0.84% -31.88%
265 Truckcoin TRK Truckcoin TRK $17,146 $0.000313 54,702,262 * Low Vol 0.63% -32.33% 1.36%
266 MonetaryUnit MUE MonetaryUnit MUE $15,878 $0.000187 85,047,092 Low Vol -0.20% -1.87% -7.46%
267 PayCon CON PayCon CON $15,615 $0.000937 16,668,965 * Low Vol 0.43% -10.45% -3.43%
268 Asiadigicoin ADCN Asiadigicoin ADCN $15,580 $0.157904 98,667 $1,127 2.41% 18.79% 99.61%
269 Viral VIRAL Viral VIRAL $15,552 $0.002896 5,370,369 * Low Vol 0.08% -3.88% -14.46%
270 Influxcoin INFX Influxcoin INFX $15,398 $0.009820 1,568,032 $690 0.83% 36.82% 175.41%
271 Blakecoin BLC Blakecoin BLC $14,802 $0.001518 9,748,101 Low Vol 0.38% -0.47% 37.99%
272 DeBuNe DEBUNE DeBuNe DEBUNE $14,740 $0.063610 231,731 * Low Vol 0.04% 1.33% ?
273 Bitcoin Plus XBC Bitcoin Plus XBC $14,694 $0.175215 83,863 * Low Vol 1.07% -1.55% 6.23%
274 DigiCube CUBE DigiCube CUBE $14,674 $0.004559 3,218,876 * Low Vol -0.08% 62.62% -21.73%
275 Sativacoin STV Sativacoin STV $14,659 $0.002077 7,058,763 Low Vol 0.08% -30.20% 2.40%
276 Granite GRN Granite GRN $13,876 $0.000483 28,721,703 Low Vol -0.66% -3.94% 2.66%
277 HamRadioCoin HAM HamRadioCoin HAM $13,171 $0.002724 4,835,829 Low Vol 2.10% 27.18% 52.04%
278 bitSilver BITSILVER bitSilver BITSILVER $13,118 $15.51 846 * $559 0.25% -0.03% -0.11%
279 KhanCoin KNC KhanCoin KNC $13,037 $0.184580 70,631 * $43,004 0.25% 1.73% 138.30%
280 Philosopher Stones PHS Philosopher S... PHS $12,059 $0.004964 2,429,219 * Low Vol 0.08% 53.29% 71.26%
281 NeosCoin NEOS NeosCoin NEOS $11,872 $0.001396 8,505,375 Low Vol 0.25% -3.54% 24.50%
282 Sling SLING Sling SLING $11,393 $0.010607 1,074,095 * Low Vol 0.08% -1.00% 4.90%
283 bitGold BITGOLD bitGold BITGOLD $10,552 $1237.69 8.525199 * Low Vol 0.26% ? -0.63%
284 G3N G3N G3N G3N $10,451 $0.002129 4,908,986 Low Vol 1.15% 0.27% 17.96%
285 CageCoin CAGE CageCoin CAGE $10,151 $1e-07 100,906,231,242 Low Vol 0.03% -0.66% 29.13%
286 Cygnus CYG Cygnus CYG $9,797 $0.000754 13,000,255 $513 -0.70% 15.42% -39.82%
287 ChainCoin CHC ChainCoin CHC $9,546 $0.000984 9,701,424 Low Vol 0.88% 28.85% 5.43%
288 FujiCoin FJC FujiCoin FJC $9,451 $0.000019 508,414,211 Low Vol 1.74% -34.82% 1.18%
289 FreshCoin FRSH FreshCoin FRSH $9,007 $0.001369 6,578,930 Low Vol 0.10% ? ?
290 Crown CRW Crown CRW $8,723 $0.001152 7,574,472 Low Vol -3.78% -36.15% 85.16%
291 BitQuark BTQ BitQuark BTQ $8,543 $0.001687 5,065,633 Low Vol 2.32% 13.11% 81.37%
292 BunnyCoin BUN BunnyCoin BUN $8,101 $8.2e-08 99,118,451,266 Low Vol -2.16% 14.42% 38.17%
293 MonetaVerde MCN MonetaVerde MCN $7,360 $0.000399 18,446,258 Low Vol 0.55% 12.54% 71.30%
294 Gapcoin GAP Gapcoin GAP $7,080 $0.001043 6,791,264 Low Vol 0.08% 6.77% 21.28%
295 AeroMe AM AeroMe AM $6,763 $0.000558 12,109,618 * Low Vol 0.08% -0.85% 6.98%
296 Droidz DRZ Droidz DRZ $6,620 $0.000825 8,020,441 * Low Vol -2.92% 37.98% -86.16%
297 Universal Currency UNIT Universal Cur... UNIT $6,461 $0.000543 11,896,003 Low Vol 0.44% 9.03% -39.23%
298 Manna MANNA Manna MANNA $6,306 $0.000170 37,177,349 * Low Vol 0.08% 3.20% 14.15%
299 Aiden ADN Aiden ADN $6,227 $0.000425 14,639,403 Low Vol 0.08% -7.33% -19.27%
300 GCN Coin GCN GCN Coin GCN $6,007 $6.8e-08 88,621,910,000 Low Vol 0.26% -1.02% 3.74%
301 AntiBitcoin ANTI AntiBitcoin ANTI $5,811 $0.000347 16,767,062 Low Vol 0.70% 5.40% 67.45%
302 Litecred LTCR Litecred LTCR $5,612 $0.000186 30,227,750 Low Vol 0.31% -3.20% 8.30%
303 8Bit 8BIT 8Bit 8BIT $4,966 $0.008485 585,315 * Low Vol 1.12% -40.47% -59.32%
304 MasterTraderCoin MTR MasterTraderCoin MTR $4,959 $0.016961 292,393 * Low Vol 0.08% 1.46% 127.63%
305 42-coin 42 42-coin 42 $4,657 $74.84 62.223717 Low Vol 1.62% -30.91% -32.69%
306 Prototanium PR Prototanium PR $4,046 $0.025005 161,816 Low Vol 0.08% 36.43% 44.73%
307 DubaiCoin DBIC DubaiCoin DBIC $3,496 $0.001146 3,050,959 Low Vol -0.98% 0.77% ?
308 SproutsExtreme SPEX SproutsExtreme SPEX $3,448 $0.000004 833,314,974 * Low Vol 0.08% -0.84% -37.52%
309 BitcoinUltra BTCU BitcoinUltra BTCU $3,420 $0.003488 980,613 * Low Vol 0.08% -20.94% 145.92%
310 ARbit ARB ARbit ARB $3,259 $0.001014 3,215,544 Low Vol 0.08% 10.92% 17.93%
311 IslaCoin ISL IslaCoin ISL $3,199 $0.002113 1,513,704 * Low Vol 3.84% 4.11% 14.71%
312 AnarchistsPrime ACP AnarchistsPrime ACP $3,148 $0.001413 2,227,766 Low Vol 2.58% -37.24% 103.25%
313 Swing SWING Swing SWING $3,148 $0.003820 824,021 Low Vol -0.04% -4.43% 4.28%
314 Full Integrity Coin FIC Full Integrit... FIC $3,013 $0.000008 375,464,529 Low Vol -0.58% 75.26% 58.48%
315 Cryptographic Anomaly CGA Cryptographic... CGA $2,933 $0.013880 211,282 Low Vol 1.28% -3.56% -2.24%
316 EverGreenCoin EGC EverGreenCoin EGC $2,767 $0.001151 2,404,607 Low Vol 0.64% 9.62% 19.00%
317 UCoin U UCoin U $2,714 $0.001009 2,689,812 * Low Vol -1.05% -9.69% -20.36%
318 Cypher CYP Cypher CYP $2,658 $0.000418 6,365,285 * Low Vol 0.03% 26.06% 38.08%
319 MindCoin MND MindCoin MND $2,647 $0.000294 9,015,250 Low Vol -0.02% 1.84% -4.01%
320 Bela BELA Bela BELA $2,507 $0.000410 6,118,900 Low Vol -1.26% -4.46% -44.25%
321 Prime-XI PXI Prime-XI PXI $2,299 $0.000508 4,524,561 Low Vol 0.17% -0.05% -23.06%
322 GamerholicCoin GHC GamerholicCoin GHC $2,069 $0.002652 780,330 Low Vol 0.08% -0.54% 37.24%
323 GuccioneCoin GCC GuccioneCoin GCC $1,768 $0.000120 14,739,593 * Low Vol 1.52% 151.27% 102.09%
324 BREAKcoin BRE BREAKcoin BRE $1,614 $0.001924 838,833 * Low Vol 0.08% ? -2.49%
325 DeltaCredits DCRE DeltaCredits DCRE $1,538 $0.016589 92,681 * $779 0.08% -42.00% -39.63%
326 BowsCoin BSC BowsCoin BSC $777 $0.000207 3,759,540 $2,435 -0.50% 76.96% 106.29%
327 Eurocoin EUC Eurocoin EUC $692 $0.000215 3,220,632 Low Vol -4.39% -21.38% 84.41%
328 Elite 1337 Elite 1337 $527 $0.000028 18,645,996 * $1,188 -0.07% -10.59% 7.73%
329 Axiom AXIOM Axiom AXIOM $467 $0.000283 1,647,964 Low Vol 0.35% 149.74% 41.01%
330 Crypto CTO Crypto CTO $386 $0.000091 4,257,649 Low Vol 1.24% -36.08% 7.52%
331 Donationcoin DON Donationcoin DON $115 $0.000025 4,607,050 Low Vol -1.05% -0.05% -14.67%
332 TRMB TRMB TRMB TRMB ? $0.153947 ? * $651,314 0.00% 0.02% 0.32%
333 CoinoUSD XUSD CoinoUSD XUSD $3,454,739 $0.984588 3,508,816 * Low Vol 0.07% -0.85% 3.94%
334 SolarFarm CELL SolarFarm CELL $600,686 $0.002067 290,646,350 * Low Vol 0.02% -0.77% 35.39%
335 Karmacoin KARMA Karmacoin KARMA $292,652 $0.000004 70,741,545,176 Low Vol 0.08% ? 3.01%
336 UltraCoin UTC UltraCoin UTC $107,960 $0.003347 32,255,290 Low Vol -2.39% -7.48% -7.30%
337 Pangea Poker PANGEA Pangea Poker PANGEA $101,421 $0.101487 999,352 * Low Vol 0.61% -2.26% 40.48%
338 jl777hodl JLH jl777hodl JLH $98,829 $0.009883 10,000,000 * Low Vol ? 3.98% -14.13%
339 Colossuscoin V2 CV2 Colossuscoin V2 CV2 $88,921 $0.000004 20,564,406,593 * Low Vol 4.47% 34.07% 7.20%
340 ECC ECC ECC ECC $77,019 $0.000004 19,482,161,098 * Low Vol 0.08% 314.73% 374.25%
341 Deutsche eMark DEM Deutsche eMark DEM $74,787 $0.003959 18,890,030 Low Vol 0.20% 1.25% 22.90%
342 NXTventure NXTV NXTventure NXTV $73,704 $0.073704 1,000,000 * Low Vol -0.18% -3.61% 24.51%
343 WhiteCoin XWC WhiteCoin XWC $68,489 $0.000223 306,584,146 * Low Vol 0.08% 4.71% 50.34%
344 FreeMarket MRKT FreeMarket MRKT $65,090 $0.090403 720,000 * Low Vol ? ? 15.24%
345 Gambit GAM Gambit GAM $58,658 $0.029165 2,011,233 * Low Vol 0.08% -1.21% 17.95%
346 Heisenberg HEX Heisenberg HEX $51,602 $0.000004 12,473,553,843 Low Vol 0.08% ? ?
347 RussiaCoin RC RussiaCoin RC $45,611 $0.005745 7,938,721 Low Vol 0.01% -1.14% ?
348 LottoCoin LOT LottoCoin LOT $38,272 $0.000003 14,491,014,421 Low Vol 3.08% 21.74% 25.78%
349 Uniform Fiscal Object UFO Uniform Fisca... UFO $33,563 $0.000015 2,314,151,262 Low Vol -2.25% -13.10% -11.50%
350 The Viral Exchange TVE The Viral Exc... TVE $31,162 $0.063737 488,918 * Low Vol -0.12% 35.03% -10.63%
351 MMBTCD MMBTCD MMBTCD MMBTCD $27,321 $0.068302 400,000 * Low Vol -0.25% -0.60% 52.02%
352 Privatebet Privatebet Privatebet Privatebet $25,444 $0.063611 400,000 * Low Vol -0.34% 12.30% 61.85%
353 GenesysCoin GSY GenesysCoin GSY $24,820 $0.014434 1,719,521 * Low Vol 0.08% 15.78% 17.00%
354 MetalCoin METAL MetalCoin METAL $23,868 $0.000310 76,925,527 * Low Vol 0.08% 5.34% 33.50%
355 IncaKoin NKA IncaKoin NKA $23,617 $0.000006 3,719,843,536 Low Vol 0.05% 8.06% 49.86%
356 Bitz BITZ Bitz BITZ $22,537 $0.011367 1,982,657 Low Vol -0.07% -15.54% 20.57%
357 TeslaCoin TES TeslaCoin TES $21,910 $0.000332 65,945,370 Low Vol 0.11% ? -5.03%
358 HempCoin THC HempCoin THC $21,489 $0.000128 167,558,889 Low Vol 0.08% 4.49% 14.05%
359 Fantomcoin FCN Fantomcoin FCN $19,612 $0.005147 3,810,321 Low Vol -1.02% 12.07% 16.51%
360 DayTraderCoin DTC DayTraderCoin DTC $19,531 $0.017371 1,124,327 * Low Vol 0.08% 24.08% 16.64%
361 Pesetacoin PTC Pesetacoin PTC $17,628 $0.000153 115,164,649 Low Vol 0.08% -15.19% -13.49%
362 GoldPieces GP GoldPieces GP $16,864 $0.013821 1,220,161 * Low Vol 0.08% 40.95% 38.02%
363 Neutron NTRN Neutron NTRN $16,508 $0.001308 12,617,684 * Low Vol 0.70% 4.47% 7.83%
364 Quotient XQN Quotient XQN $16,363 $0.000874 18,723,999 * Low Vol -0.15% 12.60% ?
365 Ratecoin XRA Ratecoin XRA $15,982 $0.000188 84,954,042 * Low Vol 1.38% 19.09% 29.11%
366 TittieCoin TTC TittieCoin TTC $15,565 $0.000012 1,254,235,981 Low Vol 0.08% 11.35% 11.33%
367 020LondonCoin 020 020LondonCoin 020 $15,489 $1e-07 148,977,439,276 Low Vol 0.20% -9.66% 31.82%
368 SaffronCoin SFR SaffronCoin SFR $15,445 $0.000758 20,386,026 Low Vol 0.13% -0.97% -7.20%
369 NXTInspect NXTI NXTInspect NXTI $15,284 $0.022610 675,996 * Low Vol ? ? 26.81%
370 Pakcoin PAK Pakcoin PAK $14,929 $0.000625 23,904,977 Low Vol 3.22% -24.51% 50.88%
371 BitBar BTB BitBar BTB $13,659 $0.576477 23,694 Low Vol -3.11% 13.58% 20.76%
372 Triangles TRI Triangles TRI $13,075 $0.201917 64,757 Low Vol 0.46% 16.85% 0.62%
373 ApexCoin APEX ApexCoin APEX $12,561 $0.002048 6,133,914 * Low Vol -0.37% -7.56% -23.05%
374 Helleniccoin HNC Helleniccoin HNC $12,445 $0.002148 5,794,562 Low Vol 0.07% -1.58% -30.73%
375 KlondikeCoin KDC KlondikeCoin KDC $12,393 $0.001693 7,320,629 Low Vol 1.13% -15.82% -33.25%
376 PopularCoin POP PopularCoin POP $11,615 $0.000004 3,187,505,961 Low Vol -0.02% 0.42% 1.19%
377 GlobalBoost-Y BSTY GlobalBoost-Y BSTY $10,723 $0.001321 8,118,941 Low Vol -1.14% 4.44% 29.67%
378 MangoCoinz MCZ MangoCoinz MCZ $10,190 $0.007057 1,444,034 Low Vol -0.92% -2.67% 30.61%
379 QuazarCoin QCN QuazarCoin QCN $9,373 $0.002569 3,648,995 Low Vol 1.10% 1.55% 2.15%
380 AmsterdamCoin AMS AmsterdamCoin AMS $9,246 $0.000963 9,603,707 Low Vol 0.39% -2.61% -18.00%
381 Jay JAY Jay JAY $9,018 $0.009105 990,440 * Low Vol -0.14% -51.77% 751.14%
382 Viorcoin VIOR Viorcoin VIOR $8,447 $0.001704 4,955,679 * Low Vol 0.08% ? 1.88%
383 VegasCoin VGC VegasCoin VGC $8,425 $0.000286 29,487,180 Low Vol -3.87% 3.50% 69.97%
384 Animecoin ANI Animecoin ANI $8,174 $0.000004 1,975,960,545 Low Vol 0.08% -0.83% -48.68%
385 Nyancoin NYAN Nyancoin NYAN $7,536 $0.000028 265,257,540 Low Vol -1.12% -2.73% 1.06%
386 ExclusiveCoin EXCL ExclusiveCoin EXCL $7,181 $0.000561 12,806,827 Low Vol -0.06% -0.51% 4.98%
387 PLNcoin PLNC PLNcoin PLNC $7,063 $0.000413 17,089,600 Low Vol 0.03% -0.57% ?
388 NewYorkCoin NYC NewYorkCoin NYC $6,235 $1e-07 59,719,935,819 Low Vol 2.79% 4.74% 2.59%
389 X-Coin XCO X-Coin XCO $6,110 $0.000512 11,938,156 * Low Vol 0.01% 1.55% 15.48%
390 Spots SPT Spots SPT $5,428 $0.000327 16,584,317 Low Vol 1.21% -4.95% -19.34%
391 NeoDICE DICE NeoDICE DICE $5,391 $0.005391 1,000,000 * Low Vol ? ? 51.17%
392 UnbreakableCoin UNB UnbreakableCoin UNB $5,007 $0.002198 2,278,150 Low Vol 0.03% -1.14% ?
393 Bitzeny ZNY Bitzeny ZNY $4,745 $0.000063 75,614,500 Low Vol 0.64% 0.25% 4.16%
394 CAPTcoin CAPT CAPTcoin CAPT $4,637 $0.001368 3,389,630 * Low Vol 0.07% -0.93% 48.40%
395 Evotion EVO Evotion EVO $4,630 $0.003028 1,529,360 Low Vol -3.56% 512.71% 2376.02%
396 Positron TRON Positron TRON $4,218 $0.002563 1,645,623 * Low Vol 1.98% -2.10% ?
397 Phoenixcoin PXC Phoenixcoin PXC $4,172 $0.000087 48,020,000 Low Vol 0.08% -5.44% -20.25%
398 Vcoin VCN Vcoin VCN $3,888 $0.000385 10,098,704 Low Vol -1.00% 12.30% 5.24%
399 Emerald Crypto EMD Emerald Crypto EMD $3,257 $0.000188 17,307,530 Low Vol 0.08% -4.10% 4.13%
400 RosCoin ROS RosCoin ROS $3,135 $0.000041 75,787,226 * Low Vol 0.08% -0.98% -6.06%
401 PrimeChain PRIME PrimeChain PRIME $2,989 $0.000834 3,585,867 Low Vol 0.58% 15.97% 24.12%
402 PetroDollar XPD PetroDollar XPD $2,981 $0.000047 63,791,550 Low Vol -0.65% -6.66% 0.97%
403 Dobbscoin BOB Dobbscoin BOB $2,915 $0.000670 4,352,963 Low Vol -0.31% ? 7.65%
404 UniCoin UNIC UniCoin UNIC $2,627 $0.001035 2,539,797 Low Vol -0.63% 17.97% 24.36%
405 MapCoin MAPC MapCoin MAPC $2,486 $0.000827 3,004,844 * Low Vol 0.08% ? 52.08%
406 Metal Music Coin MTLMC3 Metal Music Coin MTLMC3 $2,472 $0.000033 74,212,261 Low Vol -1.32% 35.79% 314.75%
407 Aricoin ARI Aricoin ARI $2,321 $0.000017 140,262,505 Low Vol 0.07% -0.50% 3.01%
408 ChipCoin CHIP ChipCoin CHIP $2,267 $0.000219 10,341,384 Low Vol 0.08% -23.29% -20.09%
409 CryptoCircuits CIRC CryptoCircuits CIRC $2,237 $0.000823 2,716,962 * Low Vol 0.08% -0.85% -39.90%
410 Guncoin GUN Guncoin GUN $2,206 $0.000033 66,699,828 Low Vol 0.01% -11.47% -7.56%
411 Dreamcoin DRM Dreamcoin DRM $2,179 $0.000901 2,418,868 * Low Vol 0.03% -0.57% ?
412 Guarany GUA Guarany GUA $2,126 $0.007814 272,107 Low Vol 0.09% -1.71% -26.80%
413 Dirac XDQ Dirac XDQ $2,013 $0.004454 451,885 Low Vol 0.02% -0.91% ?
414 Dibbits DIBS Dibbits DIBS $1,667 $0.003305 504,341 * Low Vol 0.08% -0.85% ?
415 SoonCoin SOON SoonCoin SOON $1,604 $0.000129 12,462,620 * Low Vol -1.15% -2.86% 3.52%
416 Cryptokenz CYT Cryptokenz CYT $1,585 $0.020690 76,604 * Low Vol 0.08% ? ?
417 Floz FLOZ Floz FLOZ $1,484 $0.000343 4,322,629 * Low Vol 0.08% ? 44.91%
418 TopCoin TOP TopCoin TOP $1,432 $0.000046 31,464,136 Low Vol 0.08% -16.14% ?
419 Pura PURA Pura PURA $1,374 $0.000008 166,090,474 Low Vol 0.08% -0.85% -31.32%
420 Digital Credits DGCS Digital Credits DGCS $1,319 $0.000223 5,913,396 Low Vol -0.86% -9.85% 16.89%
421 Cerium XCE Cerium XCE $1,304 $0.000557 2,341,766 * Low Vol -0.06% -3.73% -7.49%
422 MMXVI MMXVI MMXVI MMXVI $1,253 $0.000399 3,141,534 Low Vol 0.36% 1.86% -18.44%
423 ParallelCoin DUO ParallelCoin DUO $1,233 $0.005042 244,474 Low Vol 2.17% -37.53% 19.44%
424 Quedos QDOS Quedos QDOS $1,156 $0.000029 39,923,950 Low Vol 0.08% 595.66% 260.53%
425 Lyrabar LYB Lyrabar LYB $832 $0.000766 1,086,721 Low Vol -6.14% 26.61% -19.35%
426 CRTCoin CRT CRTCoin CRT $820 $0.010342 79,270 Low Vol 0.08% -0.85% 3.01%
427 SydPak SDP SydPak SDP $802 $0.005178 154,940 * Low Vol -1.06% 3.19% 494.10%
428 TurboStake TRBO TurboStake TRBO $791 $0.000025 31,743,767 Low Vol 0.50% 12.12% 22.92%
429 Money $$$ Money $$$ $759 $0.000017 45,887,218 Low Vol 0.08% -20.67% -17.59%
430 Evil Coin EVIL Evil Coin EVIL $719 $0.000129 5,579,938 Low Vol -0.09% 17.28% 54.25%
431 HeelCoin HEEL HeelCoin HEEL $696 $0.000132 5,281,963 * Low Vol -5.11% 9.40% 26.27%
432 Bantam BNT Bantam BNT $634 $0.000265 2,394,110 Low Vol 0.08% -6.21% 6.00%
433 IvugeoCoin IEC IvugeoCoin IEC $576 $0.000482 1,196,873 * Low Vol 0.15% -10.95% -8.73%
434 WeAreSatoshi WSX WeAreSatoshi WSX $575 $0.000025 23,099,901 Low Vol 0.07% 98.69% -22.58%
435 Unrealcoin URC Unrealcoin URC $507 $0.000072 7,024,402 Low Vol 0.56% 18.97% 79.86%
436 Alexium AUM Alexium AUM $504 $0.000025 20,297,336 * Low Vol 0.08% -0.85% -18.47%
437 Phalanx PXL Phalanx PXL $470 $0.000261 1,804,501 Low Vol 0.08% -60.96% ?
438 BDSM-FETISH WHIPPED BDSM-FETISH WHIPPED $360 $0.000659 545,423 * Low Vol 0.07% ? -96.71%
439 ZombieCoin ZMC ZombieCoin ZMC $331 $0.000049 6,738,081 * Low Vol -0.62% -9.48% 15.45%
440 Ozziecoin OZC Ozziecoin OZC $268 $0.000001 198,202,500 Low Vol 0.07% -3.48% 7.32%
441 HazMatCoin HZT HazMatCoin HZT $246 $0.000234 1,051,090 Low Vol 0.23% 49.23% ?
442 DigitalPrice DP DigitalPrice DP $225 $0.000062 3,633,880 * Low Vol 0.08% 1.85% 18.94%
443 JiffyCoin JIF JiffyCoin JIF $191 $0.000140 1,361,750 Low Vol 0.00% -28.45% -15.48%
444 Zoom ZOOM Zoom ZOOM $183 $0.002710 67,417 Low Vol 0.08% -1.30% 4.94%
445 Save and Gain SANDG Save and Gain SANDG $172 $0.000056 3,064,800 Low Vol -0.56% 2.12% 20.18%
446 Fantom FNX Fantom FNX $144 $0.000107 1,344,660 Low Vol 0.03% -0.98% 197.13%
447 TenneT TENNET TenneT TENNET $141 $0.000029 4,873,837 * Low Vol 0.03% -0.59% ?
448 OsmiumCoin OS76 OsmiumCoin OS76 $118 $0.001680 70,425 Low Vol -14.60% -47.96% -31.10%
449 Hundredcoin HUN Hundredcoin HUN $104 $0.000004 25,848,664 Low Vol 0.07% -0.78% ?
450 SpaceCoin SPACE SpaceCoin SPACE $90 $0.000047 1,927,643 Low Vol 0.83% -3.43% 15.43%
451 Californium CF Californium CF $27 $0.000240 111,110 Low Vol 0.08% -0.49% 184.52%
452 23 Skidoo CHAO 23 Skidoo CHAO ? $1912.01 ? Low Vol 1.30% -7.43% 9.17%
453 Augur REP Augur REP ? $10.19 ? * $62,617 -0.61% 11.68% 36.25%
454 TBCoin TBC TBCoin TBC ? $3.18 ? * $23,478 -0.12% -0.06% ?
455 NxttyACCI ACCI NxttyACCI ACCI ? $2.22 ? * Low Vol 0.22% 6.49% 18.76%
456 Incrementum INC Incrementum INC ? $0.624722 ? * $3,251 0.08% 4.40% ?
457 GBCGoldCoin GBC GBCGoldCoin GBC ? $0.594465 ? $1,156 -0.96% 23.81% -32.09%
458 ClubCoin CLUB ClubCoin CLUB ? $0.253967 ? * $18,286 -0.85% -8.98% -10.26%
459 Asset Backed Coin ABC Asset Backed ... ABC ? $0.246225 ? * $205,109 -0.07% -0.12% 4.05%
460 LEOcoin LEO LEOcoin LEO ? $0.104127 ? * $657 -0.44% 0.42% -12.34%
461 BlitzMM BLITZMM BlitzMM BLITZMM ? $0.099840 ? * Low Vol 0.16% ? ?
462 KolschCoin TP1 KolschCoin TP1 ? $0.084890 ? Low Vol 0.08% ? ?
463 Sharkcoin SAK Sharkcoin SAK ? $0.053648 ? $52,821 -0.40% -5.06% -16.15%
464 ShellPay SHELL ShellPay SHELL ? $0.044808 ? * $3,078 -2.49% -11.82% -23.16%
465 Shift SHIFT Shift SHIFT ? $0.034411 ? * $3,501 0.13% 7.28% 217.60%
466 CrevaCoin CREVA CrevaCoin CREVA ? $0.034165 ? $36,106 0.58% -0.67% 320.41%
467 FutCoin FUTC FutCoin FUTC ? $0.020608 ? Low Vol 0.08% -1.22% 2.63%
468 UNCoin UNC UNCoin UNC ? $0.018292 ? * Low Vol 2.01% 12.38% -61.83%
469 AlpaCoin APC AlpaCoin APC ? $0.016407 ? Low Vol 5.64% -71.49% -77.35%
470 InvisibleCoin IVZ InvisibleCoin IVZ ? $0.014144 ? * $8,827 -0.90% 384.18% ?
471 Kcoin KC Kcoin KC ? $0.013988 ? Low Vol 2.31% 234.95% 12.75%
472 BitAlphaCoin BAC BitAlphaCoin BAC ? $0.011081 ? $2,865 1.97% 5.44% 94.45%
473 Timekoin TK Timekoin TK ? $0.011029 ? Low Vol 0.00% 0.01% 0.08%
474 Nocturna NOC Nocturna NOC ? $0.009747 ? Low Vol 0.06% -53.31% ?
475 Pebblecoin XPB Pebblecoin XPB ? $0.007471 ? Low Vol 0.09% -0.76% 120.88%
476 Advanced Internet Blocks AIB Advanced Inte... AIB ? $0.006935 ? Low Vol 0.06% -8.33% -23.01%
477 ROXcoin ROX ROXcoin ROX ? $0.003982 ? * Low Vol 2.73% 11.99% -15.57%
478 KiloCoin KLC KiloCoin KLC ? $0.001097 ? Low Vol -0.79% -22.07% -17.79%
479 CHNCoin CNC CHNCoin CNC ? $0.001074 ? $1,963 1.74% 25.38% 40.47%
480 PLAY PLS PLAY PLS ? $0.001047 ? * Low Vol 0.60% -1.79% -6.86%
481 TrumpCoin TRUMP TrumpCoin TRUMP ? $0.001022 ? Low Vol 1.38% -4.61% -51.31%
482 c0fferC0in C0C0 c0fferC0in C0C0 ? $0.000677 ? * Low Vol 0.00% 131.96% 121.94%
483 AmeroX AX AmeroX AX ? $0.000665 ? * Low Vol 0.08% ? -55.60%
484 Bolivarcoin BOLI Bolivarcoin BOLI ? $0.000607 ? Low Vol 0.11% -1.94% 1.09%
485 SmartChips CHIPS SmartChips CHIPS ? $0.000492 ? * Low Vol 0.08% -1.58% -14.87%
486 Bithire HIRE Bithire HIRE ? $0.000492 ? * Low Vol 0.34% 4.84% -35.21%
487 Dubstep DUB Dubstep DUB ? $0.000390 ? * Low Vol 2.69% -28.42% -23.19%
488 IrishCoin IRL IrishCoin IRL ? $0.000293 ? Low Vol 0.08% -8.64% -11.53%
489 Motocoin MOTO Motocoin MOTO ? $0.000252 ? Low Vol 0.08% -2.62% 2.38%
490 Local Family Owned LFO Local Family ... LFO ? $0.000236 ? Low Vol -0.02% 33.78% 51.72%
491 VIP Tokens VIP VIP Tokens VIP ? $0.000211 ? * $1,323 3.43% 24.52% ?
492 TrickyCoin TRICK TrickyCoin TRICK ? $0.000200 ? Low Vol 0.27% 19.82% 55.62%
493 Opescoin OPES Opescoin OPES ? $0.000120 ? Low Vol 0.08% 5.26% 61.76%
494 Bitcoin Fast BCF Bitcoin Fast BCF ? $0.000091 ? Low Vol 0.08% 27.76% -1.54%
495 RubleBit RUBIT RubleBit RUBIT ? $0.000087 ? Low Vol 2.63% 9.54% -11.20%
496 BitCent BCENT BitCent BCENT ? $0.000082 ? Low Vol 0.02% 5.88% 14.74%
497 DigiEuro DEUR DigiEuro DEUR ? $0.000082 ? Low Vol -0.26% -8.56% -28.43%
498 Diggits DIGS Diggits DIGS ? $0.000070 ? * Low Vol 0.08% 6.63% 26.67%
499 Dotcoin DOT Dotcoin DOT ? $0.000052 ? * Low Vol 0.15% -0.71% -1.33%
500 AvatarCoin AV AvatarCoin AV ? $0.000037 ? * Low Vol 0.08% -0.84% -31.40%
501 X2 X2 X2 X2 ? $0.000026 ? * Low Vol 1.33% -31.19% 57.28%
502 CorgiCoin CORG CorgiCoin CORG ? $0.000022 ? * Low Vol -0.11% 20.08% ?
503 iBits IBITS iBits IBITS ? $0.000014 ? * Low Vol 5.28% -29.24% -86.74%
504 Coin(O) CNO Coin(O) CNO ? $0.000012 ? Low Vol 0.08% -0.48% -22.74%
505 CandleCoin CD CandleCoin CD ? $0.000012 ? * Low Vol 0.03% 15.64% 37.63%
506 Stress STS Stress STS ? $0.000011 ? $1,382 5.56% -10.07% 3.97%
507 Biebercoin BRC Biebercoin BRC ? $0.000009 ? Low Vol 0.06% ? ?
508 WorldPay WOP WorldPay WOP ? $0.000008 ? * Low Vol 0.08% -54.16% -31.07%
509 Trinity TTY Trinity TTY ? $0.000008 ? Low Vol 0.08% -0.85% 106.03%
510 Moneta MONETA Moneta MONETA ? $0.000008 ? Low Vol 4.57% 92.15% 99.60%
511 CIONZ CIONZ CIONZ CIONZ ? $0.000004 ? Low Vol 0.08% -0.84% 3.01%
512 Cashme CME Cashme CME ? $0.000004 ? Low Vol 0.08% ? 3.01%
513 SuperTurboStake STRB SuperTurboStake STRB ? $0.000004 ? * Low Vol 0.03% -0.98% 2.86%
514 The Cypherfunks FUNK The Cypherfunks FUNK ? $4.1e-07 ? Low Vol 2.84% 17.63% 31.20%
515 PACcoin PAC PACcoin PAC ? $1.9e-08 ? Low Vol -0.79% 38.87% 33.77%
* Not Mineable
Total Market Cap: $8,252,504,324