Historical Snapshot - 13 March 2016

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$6,340,695,059.34
$414.06
15,313,300 BTC
$74,322,824.00
-0.01%
0.47%
1.23%
2
ETH
$1,125,288,282.70
$14.48
77,740,095 ETH
$43,915,096.00
-3.67%
6.12%
32.65%
3
XRP
$294,382,553.95
$0.008635
34,090,841,338 XRP *
$860,868.00
0.46%
-0.41%
9.73%
4
LTC
$148,492,696.08
$3.31
44,897,076 LTC
$1,140,932.38
0.42%
0.52%
2.45%
5
MAID
$42,759,198.75
$0.09448
452,552,412 MAID *
$1,742,442.25
-1.54%
-10.02%
-8.20%
6
DASH
$35,745,345.56
$5.68
6,292,759 DASH
$738,439.56
-1.11%
6.11%
22.30%
7
DOGE
$25,315,182.86
$0.0002446
103,475,775,457 DOGE
$184,872.38
2.36%
3.20%
10.48%
8
FCT
$21,530,200.92
$2.46
8,753,250 FCT *
$1,620,822.63
0.40%
2.66%
25.49%
9
BTS
$18,510,276.16
$0.007267
2,547,182,197 BTS *
$1,059,210.63
-0.13%
-8.79%
46.25%
10
XMR
$14,056,347.52
$1.24
11,293,436 XMR
$276,132.50
0.30%
8.31%
9.03%
11
XEM
$12,072,817.65
$0.001341
8,999,999,999 XEM *
$95,887.02
-0.77%
-1.11%
10.02%
12
XLM
$11,941,577.55
$0.002177
5,485,679,598 XLM *
$56,827.28
-0.89%
-4.07%
13.07%
13
PPC
$11,885,873.59
$0.5158
23,043,461 PPC
$212,713.41
1.39%
5.21%
10.22%
14
TIPS
$11,017,184.07
$0.00003923
280,846,322,360 TIPS
$178,671.56
2.64%
28.46%
236.29%
15
NXT
$9,033,576.43
$0.009034
999,997,096 NXT *
$63,417.00
0.60%
-2.78%
21.67%
16
EMC
$8,054,693.13
$0.2161
37,273,611 EMC
$17,067.95
-0.13%
-6.64%
12.51%
17
AGRS
$7,651,921.21
$0.1822
42,000,000 AGRS *
$4,479.62
-4.80%
-3.74%
16.30%
18
NMC
$6,932,762.88
$0.5012
13,832,400 NMC
$59,051.85
-0.30%
0.50%
18.39%
19
BCN
$5,805,158.97
$0.00003236
179,382,883,456 BCN
$1,079.66
5.13%
4.59%
5.70%
20
YBC
$5,519,198.21
$1.84
3,006,662 YBC *
$50,494.64
-0.02%
0.71%
-0.24%
HyperSpace
VPNCoin
Storjcoin X
Counterparty
Decred
BlackCoin
BitCrystals
GridCoin
StabilityShares
MonaCoin
Verge
EarthCoin
Safex Token
Syscoin
Tether
Xaurum
DigiByte
Quark
BitcoinDark
Novacoin
Startcoin
Infinitecoin
Primecoin
Clams
MintCoin
Vcash
Siacoin
Vertcoin
VeriCoin
SuperNET
FuelCoin
GameCredits
WorldCoin
Radium
Tickets
GetGems
Megacoin
Unobtanium
Auroracoin
ReddCoin
NuBits
SolarCoin
Global Currency Reserve
Feathercoin
BoostCoin
BilShares
ShadowCash
DigitalNote
ZcCoin
Zetacoin
CloakCoin
Gulden
Xiaomicoin
Expanse
UnionCoin
Diamond
OBITS
Applecoin
Crypti
Anoncoin
I/O Coin
Qora
TagCoin
VootCoin
Maxcoin
CannabisCoin
SecureCoin
BitBay
SpreadCoin
Cryptonite
GoldCoin
Creditbit
Devcoin
SIBCoin
MediterraneanCoin
NautilusCoin
TileCoin
Capricoin
Freicoin
Circuits of Value
Burst
Diem
Nxttycoin
Wild Beast Block
CoinoIndex
Bytecent
Viacoin
MAZA
Rubies
HyperStake
bitUSD
NobleCoin
Silkcoin
Ubiq
WARP
bitCNY
RedCoin
BitcoinTX
HunterCoin
Adzcoin
FlutterCoin
Bitmark
PIVX
RhinoCoin
GAIA
SOILcoin
Datacoin
BBQCoin
ClearingHouse
Destiny
bitBTC
Sphere
MetalCoin
SongCoin
KhanCoin
Influxcoin
CoinoUSD
Rubycoin
NuShares
SounDAC
SolarFarm
FlavorCoin
Scotcoin
Omni
Rimbit
AmberCoin
NeuCoin
DNotes
FairCoin
Swarm
Digitalcoin
I0Coin
CasinoCoin
Yocoin
HempCoin
PayCoin
AsiaCoin
Bitswift
Riecoin
Curecoin
Karmacoin
Nas
Blocknet
Zeitcoin
InstantDEX
Bullion
NoirShares
SkyNET
Jinn
Virtacoin
NetCoin
XCurrency
Aeon
e-Gulden
LIQUID
Colossuscoin V2
PotCoin
FIMKrypto
SaluS
BitShares PTS
NavCoin
FLO
EuropeCoin
Carboncoin
TEKcoin
Mooncoin
AudioCoin
Groestlcoin
Boolberry
Stealth
Dogeparty
MMNXT
SmileyCoin
TrustPlus
MaryJane
Blitzcash
jl777hodl
Pangea Poker
Hyper
OKCash