Historical Snapshot - March 20, 2016
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $6,346,553,666 | $413.76 | 15,338,900 | $45,947,876 | 0.03% | 0.90% | -0.21% | |
| 2 |
ETH
Ethereum |
ETH | $807,254,965 | $10.32 | 78,224,052 | $17,651,124 | 1.83% | -1.59% | -26.53% | |
| 3 |
XRP
XRP |
XRP | $274,132,005 | $0.007960 | 34,439,870,367 * | $115,984 | 0.07% | -0.04% | -7.31% | |
| 4 |
LTC
Litecoin |
LTC | $144,255,190 | $3.21 | 45,001,701 | $926,158 | 0.11% | 0.84% | -3.05% | |
| 5 |
DASH
Dash |
DASH | $38,640,112 | $6.12 | 6,309,019 | $220,354 | 0.94% | 3.22% | 8.39% | |
| 6 |
MAID
MaidSafeCoin |
MAID | $37,868,694 | $0.083678 | 452,552,412 * | $196,135 | 3.34% | 0.36% | -11.94% | |
| 7 |
DOGE
Dogecoin |
DOGE | $22,166,741 | $0.000214 | 103,572,881,015 | $157,716 | 1.73% | -2.31% | -10.79% | |
| 8 |
XMR
Monero |
XMR | $17,198,541 | $1.52 | 11,339,121 | $979,776 | 2.62% | 25.29% | 27.44% | |
| 9 |
BTS
BitShares |
BTS | $14,167,580 | $0.005560 | 2,548,052,203 * | $231,685 | 0.47% | -3.95% | -20.20% | |
| 10 |
FCT
Factom |
FCT | $14,015,145 | $1.60 | 8,753,219 * | $333,194 | 0.28% | -9.22% | -32.41% | |
| 11 |
XLM
Stellar |
XLM | $11,456,437 | $0.002088 | 5,485,679,598 * | $23,789 | 0.03% | 4.02% | -4.65% | |
| 12 |
XEM
NEM |
XEM | $11,146,674 | $0.001239 | 8,999,999,999 * | $62,747 | 1.75% | -5.54% | -7.85% | |
| 13 |
PPC
Peercoin |
PPC | $10,664,855 | $0.462563 | 23,056,026 | $26,769 | -0.30% | -1.17% | -9.44% | |
| 14 |
NXT
Nxt |
NXT | $8,226,007 | $0.008226 | 999,997,096 * | $29,058 | 0.29% | 3.83% | -8.73% | |
| 15 |
EMC
Emercoin |
EMC | $8,108,069 | $0.217275 | 37,317,139 | $25,940 | 0.39% | -4.12% | -0.36% | |
| 16 |
NMC
Namecoin |
NMC | $6,173,178 | $0.444704 | 13,881,550 | $9,675 | -0.58% | -0.76% | -11.45% | |
| 17 |
BCN
Bytecoin |
BCN | $5,945,869 | $0.000033 | 179,479,564,952 | $2,704 | -4.51% | -4.65% | 6.60% | |
| 18 |
AMP
HyperSpace |
AMP | $5,869,217 | $0.031760 | 184,800,000 * | $3,899 | -3.53% | -13.78% | 4.95% | |
| 19 |
AGRS
Agoras Tokens |
AGRS | $5,369,712 | $0.127850 | 42,000,000 * | $2,457 | -4.88% | 1.78% | -33.20% | |
| 20 |
GRC
GridCoin |
GRC | $5,282,223 | $0.014112 | 374,311,891 | $238,480 | -1.53% | 79.31% | 86.63% | |
| 21 |
YBC
YbCoin |
YBC | $5,254,950 | $1.75 | 3,006,678 * | $66,055 | -0.31% | 0.84% | -4.71% | |
| 22 |
XUSD
CoinoUSD |
XUSD | $4,214,777 | $1.20 | 3,508,816 * | $2,741 | 0.08% | -58.78% | 22.17% | |
| 23 |
VASH
VPNCoin |
VASH | $4,198,651 | $0.010488 | 400,339,746 * | $56,467 | -1.89% | -5.18% | -15.71% | |
| 24 |
TIPS
FedoraCoin |
TIPS | $3,910,671 | $0.000014 | 280,846,322,360 | $89,189 | -4.25% | -46.19% | -64.27% | |
| 25 |
XCP
Counterparty |
XCP | $3,796,862 | $1.44 | 2,627,832 * | $133,911 | -1.87% | -25.15% | 49.33% | |
| 26 |
SYS
Syscoin |
SYS | $3,729,042 | $0.008697 | 428,751,485 | $175,316 | -2.23% | -10.48% | 126.18% | |
| 27 |
SJCX
Storjcoin X |
SJCX | $3,677,974 | $0.082510 | 44,575,870 * | $20,563 | -3.26% | -3.25% | -11.82% | |
| 28 |
BCY
BitCrystals |
BCY | $3,241,032 | $0.076205 | 42,530,221 * | $18,969 | -1.82% | 9.89% | 21.38% | |
| 29 |
RBY
Rubycoin |
RBY | $2,858,227 | $0.125152 | 22,838,038 * | $1,771 | -4.59% | -1.50% | 5.61% | |
| 30 |
DCR
Decred |
DCR | $2,555,989 | $2.18 | 1,170,020 | $20,628 | -2.57% | -5.98% | -8.17% | |
| 31 |
BLK
BlackCoin |
BLK | $2,529,500 | $0.033577 | 75,333,397 * | $21,786 | -0.63% | -0.40% | -2.54% | |
| 32 |
MONA
MonaCoin |
MONA | $1,939,368 | $0.063508 | 30,537,400 | $1,959 | 0.32% | -0.13% | -1.43% | |
| 33 |
EAC
EarthCoin |
EAC | $1,684,214 | $0.000180 | 9,346,468,332 | $36,124 | 1.68% | -1.35% | -8.94% | |
| 34 |
DGB
DigiByte |
DGB | $1,679,520 | $0.000274 | 6,135,875,375 | $52,969 | -0.23% | -5.88% | 29.18% | |
| 35 |
START
Startcoin |
START | $1,678,270 | $0.043688 | 38,414,541 | $32,310 | -2.58% | 0.12% | 34.51% | |
| 36 |
SC
Siacoin |
SC | $1,653,242 | $0.000141 | 11,752,068,354 | $189,619 | -2.43% | 0.19% | 41.83% | |
| 37 |
SCOT
Scotcoin |
SCOT | $1,569,098 | $0.001569 | 1,000,000,000 * | $536 | 0.08% | -10.79% | 17.44% | |
| 38 |
XVC
Vcash |
XVC | $1,550,492 | $0.111761 | 13,873,292 | $26,522 | -0.43% | -4.63% | 33.92% | |
| 39 |
VTC
Vertcoin |
VTC | $1,520,261 | $0.065879 | 23,076,650 | $78,100 | -0.84% | 12.27% | 46.70% | |
| 40 |
BTCD
BitcoinDark |
BTCD | $1,518,109 | $1.21 | 1,258,602 | $1,386 | 0.32% | 4.96% | 18.89% | |
| 41 |
XSI
StabilityShares |
XSI | $1,472,818 | $0.159355 | 9,242,390 | $46,879 | -0.21% | -5.25% | -27.69% | |
| 42 |
USDT
Tether |
USDT | $1,451,588 | $0.999998 | 1,451,591 * | $82,858 | 0.00% | 0.00% | 0.01% | |
| 43 |
XAUR
Xaurum |
XAUR | $1,446,646 | $220.13 | 6,572 * | $795 | 0.09% | 3.44% | 2.46% | |
| 44 |
XVG
Verge |
XVG | $1,380,809 | $0.000137 | 10,108,050,000 | $16,405 | -4.83% | 11.05% | -29.71% | |
| 45 |
EXP
Expanse |
EXP | $1,379,371 | $0.667608 | 2,066,139 | $193,780 | 3.93% | 7.75% | 33.08% | |
| 46 |
CLAM
Clams |
CLAM | $1,372,847 | $0.835965 | 1,642,232 * | $25,887 | -4.91% | 3.30% | 19.41% | |
| 47 |
SAFEX
Safe Exchange... |
SAFEX | $1,323,913 | $0.000616 | 2,147,483,647 * | $9,283 | -0.63% | -16.44% | -26.65% | |
| 48 |
IOC
I/O Coin |
IOC | $1,305,913 | $0.080420 | 16,238,671 * | $153,180 | 0.99% | -2.90% | 169.46% | |
| 49 |
GAME
GameCredits |
GAME | $1,212,844 | $0.022517 | 53,862,601 | $12,921 | -5.80% | -9.60% | 27.45% | |
| 50 |
NVC
Novacoin |
NVC | $1,180,611 | $0.889856 | 1,326,744 | $1,079 | 0.02% | -0.57% | -5.18% | |
| 51 |
XPM
Primecoin |
XPM | $1,161,430 | $0.084139 | 13,803,666 | $3,596 | -1.09% | 2.56% | -1.79% | |
| 52 |
NEU
NeuCoin |
NEU | $1,142,972 | $0.005358 | 213,315,539 * | $1,362 | -2.96% | -0.76% | 51.96% | |
| 53 |
QRK
Quark |
QRK | $1,121,816 | $0.004493 | 249,664,587 | $5,857 | 0.02% | -5.87% | -9.85% | |
| 54 |
RADS
Radium |
RADS | $1,111,078 | $0.414703 | 2,679,214 * | $102,133 | 2.92% | -3.24% | 23.86% | |
| 55 |
FTC
Feathercoin |
FTC | $1,098,791 | $0.010674 | 102,937,320 | $4,076 | -0.29% | 14.31% | 48.93% | |
| 56 |
SDC
ShadowCash |
SDC | $1,007,530 | $0.154607 | 6,516,718 * | $12,429 | -0.45% | -16.63% | 41.79% | |
| 57 |
VRC
VeriCoin |
VRC | $994,587 | $0.036167 | 27,499,794 | $1,226 | 0.99% | 11.56% | -6.42% | |
| 58 |
IFC
Infinitecoin |
IFC | $966,117 | $0.000011 | 90,596,274,910 | $10,055 | 0.50% | -4.37% | -17.94% | |
| 59 |
GCR
Global Curren... |
GCR | $898,269 | $0.008929 | 100,603,218 * | $1,262 | 0.03% | -10.03% | 20.04% | |
| 60 |
GEMZ
GetGems |
GEMZ | $866,386 | $0.009830 | 88,135,217 * | $3,573 | -3.75% | -5.02% | 7.56% | |
| 61 |
RDD
ReddCoin |
RDD | $850,060 | $0.000030 | 28,035,188,325 * | $691 | -8.23% | -1.33% | 11.47% | |
| 62 |
CLOAK
CloakCoin |
CLOAK | $782,397 | $0.165546 | 4,726,159 * | $860 | 1.74% | 4.38% | 28.30% | |
| 63 |
USNBT
NuBits |
USNBT | $756,484 | $0.999208 | 757,084 * | $16,012 | 0.08% | -0.55% | 0.00% | |
| 64 |
WDC
WorldCoin |
WDC | $738,205 | $0.007370 | 100,166,805 | $3,166 | -5.36% | -6.44% | -15.90% | |
| 65 |
AMBER
AmberCoin |
AMBER | $726,859 | $0.016789 | 43,292,768 | $558 | 0.09% | 2.10% | -26.09% | |
| 66 |
BOST
BoostCoin |
BOST | $710,537 | $0.060262 | 11,790,770 | $1,562 | 0.00% | -1.24% | -5.20% | |
| 67 |
MEC
Megacoin |
MEC | $688,855 | $0.021474 | 32,078,238 | $1,048 | 0.06% | -1.60% | -10.83% | |
| 68 |
SLR
SolarCoin |
SLR | $662,103 | $0.019320 | 34,270,973 * | $553 | 0.09% | -6.28% | -10.28% | |
| 69 |
ZET
Zetacoin |
ZET | $653,015 | $0.003985 | 163,877,038 | $1,351 | -0.04% | 7.23% | 4.63% | |
| 70 |
ZCC
ZcCoin |
ZCC | $620,908 | $0.010408 | 59,658,187 | $2,168 | -1.58% | -2.15% | -6.26% | |
| 71 |
BILS
BilShares |
BILS | $618,073 | $0.000618 | 1,000,000,000 * | $4,542 | 0.00% | 2.56% | -9.29% | |
| 72 |
XDN
DigitalNote |
XDN | $591,484 | $0.000086 | 6,856,903,564 | $4,034 | -0.47% | 0.51% | -13.11% | |
| 73 |
CURE
Curecoin |
CURE | $585,100 | $0.022137 | 26,431,310 | $6,514 | -0.42% | 45.63% | 82.21% | |
| 74 |
NLG
Gulden |
NLG | $546,602 | $0.001818 | 300,742,349 | $821 | 0.08% | -0.50% | -7.55% | |
| 75 |
SWARM
Swarm |
SWARM | $540,402 | $0.005407 | 99,945,431 * | $1,869 | -2.38% | -29.78% | -22.98% | |
| 76 |
XCR
Crypti |
XCR | $535,851 | $0.005359 | 100,000,000 * | $1,450 | 0.16% | 5.23% | 7.48% | |
| 77 |
UNC
UnionCoin |
UNC | $531,439 | $0.063352 | 8,388,608 | $1,006 | 0.00% | 1.88% | -1.26% | |
| 78 |
OBITS
OBITS |
OBITS | $523,281 | $0.101118 | 5,174,969 * | $1,118 | 0.22% | -1.29% | 0.17% | |
| 79 |
DMD
Diamond |
DMD | $514,572 | $0.330136 | 1,558,666 | $1,248 | 0.09% | -2.93% | -2.61% | |
| 80 |
DGC
Digitalcoin |
DGC | $512,443 | $0.016640 | 30,796,393 | $1,912 | 0.27% | -5.49% | -11.17% | |
| 81 |
HMP
HempCoin |
HMP | $502,837 | $0.000413 | 1,216,277,203 | $8,087 | 0.02% | -1.83% | 14.01% | |
| 82 |
UNO
Unobtanium |
UNO | $501,258 | $2.55 | 196,843 | $1,492 | 0.07% | -4.77% | -45.31% | |
| 83 |
APC
Applecoin |
APC | $471,773 | $0.021169 | 22,286,048 * | $1,893 | 0.00% | -2.15% | -7.06% | |
| 84 |
VOOT
VootCoin |
VOOT | $444,585 | $0.006417 | 69,280,656 | $2,974 | 0.09% | -6.66% | 41.81% | |
| 85 |
ANC
Anoncoin |
ANC | $433,998 | $0.210171 | 2,064,977 | $977 | 0.01% | -8.72% | -8.99% | |
| 86 |
TIX
Tickets |
TIX | $404,044 | $0.000006 | 66,876,281,414 | $1,981 | 0.00% | -1.34% | -47.90% | |
| 87 |
XCN
Cryptonite |
XCN | $402,648 | $0.002028 | 198,586,190 | $9,051 | 0.14% | -8.60% | 56.46% | |
| 88 |
XPY
PayCoin |
XPY | $389,590 | $0.023114 | 16,855,009 | $732 | 0.09% | -0.30% | 3.29% | |
| 89 |
QORA
Qora |
QORA | $372,639 | $0.000037 | 10,000,000,000 * | $3,580 | 0.08% | -3.84% | -19.18% | |
| 90 |
BAY
BitBay |
BAY | $339,046 | $0.000338 | 1,003,755,041 * | $2,421 | -7.97% | 13.99% | 29.94% | |
| 91 |
CPC
Capricoin |
CPC | $330,775 | $0.810974 | 407,873 * | $7,599 | 0.09% | 1.24% | 61.85% | |
| 92 |
RIC
Riecoin |
RIC | $324,780 | $0.014966 | 21,701,500 | $3,159 | 0.01% | -2.71% | -10.32% | |
| 93 |
COVAL
Circuits of V... |
COVAL | $303,055 | $0.000758 | 400,000,000 * | $1,751 | -2.05% | 1.13% | 59.81% | |
| 94 |
BURST
Burst |
BURST | $277,570 | $0.000204 | 1,363,180,268 | $7,120 | 1.76% | -9.39% | 21.61% | |
| 95 |
MED
Mediterranean... |
MED | $272,849 | $0.006748 | 40,431,897 | $2,250 | 0.09% | -1.82% | 19.49% | |
| 96 |
MAX
Maxcoin |
MAX | $272,614 | $0.006575 | 41,459,435 | $540 | 0.04% | -2.03% | -4.60% | |
| 97 |
TAG
TagCoin |
TAG | $263,559 | $0.062936 | 4,187,714 | $1,224 | -0.27% | -0.65% | -10.40% | |
| 98 |
SRC
SecureCoin |
SRC | $257,812 | $0.046391 | 5,557,326 | $1,028 | 0.00% | -6.79% | -6.97% | |
| 99 |
NRS
NoirShares |
NRS | $256,425 | $0.103502 | 2,477,481 | $869 | 0.09% | 1.38% | 14.14% | |
| 100 |
DIEM
Diem |
DIEM | $247,758 | $0.000011 | 21,739,971,929 | $6,288 | 1.40% | 16.93% | 58.90% | |
| 101 |
CBX
Bullion |
CBX | $240,579 | $0.248315 | 968,845 | $834 | 7.21% | 1.05% | 5.74% | |
| 102 |
SILK
Silkcoin |
SILK | $236,221 | $0.005399 | 43,755,188 | $1,468 | 0.09% | -13.14% | 122.80% | |
| 103 |
NAV
NavCoin |
NAV | $227,898 | $0.003824 | 59,599,414 * | $1,745 | 0.09% | 28.74% | 64.71% | |
| 104 |
SIB
SIBCoin |
SIB | $215,036 | $0.022950 | 9,369,774 | $1,004 | 0.26% | -2.13% | -5.23% | |
| 105 |
POT
PotCoin |
POT | $213,674 | $0.001005 | 212,572,173 | $1,360 | -2.36% | 6.65% | 40.81% | |
| 106 |
JINN
Jinn |
JINN | $207,644 | $3.54 | 58,703 * | $1,358 | 0.29% | -25.58% | 1.94% | |
| 107 |
WBB
Wild Beast Block |
WBB | $183,394 | $0.129131 | 1,420,213 | $1,864 | -4.40% | 1.07% | 18.46% | |
| 108 |
VIA
Viacoin |
VIA | $178,249 | $0.008737 | 20,401,465 | $1,714 | -1.39% | 17.76% | 44.80% | |
| 109 |
RBIES
Rubies |
RBIES | $177,313 | $0.035318 | 5,020,514 * | $1,610 | 0.77% | 19.87% | 46.48% | |
| 110 |
SPR
SpreadCoin |
SPR | $162,687 | $0.032243 | 5,045,652 | $1,035 | -13.36% | -15.72% | -31.67% | |
| 111 |
XST
Stealth |
XST | $159,047 | $0.006825 | 23,302,817 | $914 | -6.42% | -3.67% | 41.10% | |
| 112 |
CRB
Creditbit |
CRB | $156,178 | $0.013240 | 11,796,297 * | $639 | 3.91% | 1.96% | -35.54% | |
| 113 |
ABY
ArtByte |
ABY | $151,456 | $0.000235 | 645,670,450 | $4,408 | 0.71% | 27.81% | 101.04% | |
| 114 |
UBQ
Ubiq |
UBQ | $144,786 | $0.040879 | 3,541,795 | $4,034 | -2.43% | 14.68% | 46.09% | |
| 115 |
NOBL
NobleCoin |
NOBL | $140,447 | $0.000062 | 2,261,579,013 | $3,312 | 7.24% | 54.92% | 44.78% | |
| 116 |
LTBC
LTBcoin |
LTBC | $128,060 | $0.000290 | 441,879,932 * | $10,173 | -0.52% | 64.38% | 64.85% | |
| 117 |
NAUT
NautilusCoin |
NAUT | $128,049 | $0.020882 | 6,131,874 * | $3,471 | -6.21% | -11.16% | -44.83% | |
| 118 |
ADZ
Adzcoin |
ADZ | $122,207 | $0.070736 | 1,727,640 | $5,281 | 5.31% | 33.28% | 51.67% | |
| 119 |
MMC
Memorycoin |
MMC | $121,999 | $0.012111 | 10,073,034 | $2,085 | -0.03% | -30.97% | 23.66% | |
| 120 |
BYC
Bytecent |
BYC | $119,491 | $0.125739 | 950,311 | $12,916 | 0.06% | -0.52% | -3.11% | |
| 121 |
MAZA
MAZA |
MAZA | $118,226 | $0.000137 | 865,886,100 | $2,048 | -0.76% | -1.58% | -2.94% | |
| 122 |
PIVX
PIVX |
PIVX | $116,539 | $0.006782 | 17,183,251 * | $5,692 | -0.65% | 9.35% | 46.23% | |
| 123 |
XMY
Myriad |
XMY | $115,615 | $0.000104 | 1,111,495,000 | $882 | 0.09% | -3.95% | 62.70% | |
| 124 |
ORB
Orbitcoin |
ORB | $114,278 | $0.046013 | 2,483,581 | $521 | 8.72% | 40.48% | 78.55% | |
| 125 |
XCH
ClearingHouse |
XCH | $112,126 | $0.001080 | 103,807,697 * | $2,734 | -6.77% | 3.24% | 180.44% | |
| 126 |
J
Joincoin |
J | $111,426 | $0.044552 | 2,501,060 | $3,845 | 7.54% | 80.69% | 77.48% | |
| 127 |
HYP
HyperStake |
HYP | $111,375 | $0.000289 | 385,796,097 * | $558 | 0.55% | -0.06% | 1.17% | |
| 128 |
BITUSD
bitUSD |
BITUSD | $109,864 | $1.04 | 105,611 * | $968 | 0.24% | -0.33% | 4.59% | |
| 129 |
BITCNY
bitCNY |
BITCNY | $102,372 | $0.165721 | 617,736 * | $1,326 | 1.71% | -30.21% | 8.25% | |
| 130 |
HZ
Horizon |
HZ | $99,676 | $0.000100 | 997,285,886 * | $536 | -0.88% | -8.82% | 29.24% | |
| 131 |
BTM
Bitmark |
BTM | $95,739 | $0.085435 | 1,120,600 | $676 | -0.28% | -5.28% | 26.84% | |
| 132 |
NXS
Nexus |
NXS | $94,190 | $0.002720 | 34,627,978 | $2,013 | 0.11% | -13.40% | 35.10% | |
| 133 |
C2
Coin2.1 |
C2 | $86,831 | $0.000869 | 99,976,323 * | $768 | 1.27% | -0.48% | 147.54% | |
| 134 |
XDP
Dogeparty |
XDP | $86,507 | $0.032301 | 2,678,141 * | $1,151 | 0.09% | -30.96% | -18.52% | |
| 135 |
BITB
Bean Cash |
BITB | $78,881 | $0.000063 | 1,258,740,000 * | $1,603 | 0.00% | -13.39% | 39.62% | |
| 136 |
FLT
FlutterCoin |
FLT | $77,742 | $0.000266 | 291,935,472 | $641 | -0.27% | -12.79% | 1.25% | |
| 137 |
EMC2
Einsteinium |
EMC2 | $76,462 | $0.000390 | 195,864,885 | $1,022 | -16.06% | -4.83% | 27.28% | |
| 138 |
GEO
GeoCoin |
GEO | $75,523 | $0.031018 | 2,434,813 * | $943 | -4.51% | 12.18% | 20.33% | |
| 139 |
FLDC
FoldingCoin |
FLDC | $72,776 | $0.000234 | 310,500,000 * | $3,346 | -2.42% | 37.15% | 91.65% | |
| 140 |
ADN
Aiden |
ADN | $68,912 | $0.004707 | 14,639,403 | $7,774 | 2.55% | -6.28% | 944.31% | |
| 141 |
DES
Destiny |
DES | $65,941 | $0.446868 | 147,562 | $3,879 | 0.04% | -3.60% | 87.40% | |
| 142 |
SOIL
SOILcoin |
SOIL | $65,195 | $0.019281 | 3,381,312 | $1,920 | 2.45% | -3.05% | -0.67% | |
| 143 |
WARP
WARP |
WARP | $62,750 | $0.057294 | 1,095,224 * | $2,394 | 2.19% | -6.16% | -38.15% | |
| 144 |
INFX
Influxcoin |
INFX | $59,959 | $0.037078 | 1,617,116 | $37,661 | 4.17% | 104.59% | 264.08% | |
| 145 |
CNMT
Coinomat |
CNMT | $57,174 | $0.019058 | 3,000,000 * | $1,172 | 0.07% | -33.27% | 0.90% | |
| 146 |
ARCH
ARCHcoin |
ARCH | $51,123 | $0.003098 | 16,500,006 * | $871 | 0.09% | -4.21% | 44.16% | |
| 147 |
UFO
Uniform Fisca... |
UFO | $47,904 | $0.000021 | 2,314,151,262 | $695 | 0.09% | 26.22% | 57.34% | |
| 148 |
PIGGY
Piggycoin |
PIGGY | $47,540 | $0.000099 | 478,804,240 | $597 | 0.08% | 21.09% | 38.03% | |
| 149 |
FIBRE
Fibre |
FIBRE | $44,910 | $0.070338 | 638,483 * | $591 | 0.09% | 4.17% | -13.89% | |
| 150 |
XCT
C-Bit |
XCT | $37,749 | $0.001402 | 26,925,000 | $1,040 | 36.68% | -53.49% | ? | |
| 151 |
RHC
RhinoCoin |
RHC | $37,006 | $0.251986 | 146,858 | $326,796 | -1.57% | 21.70% | -42.99% | |
| 152 |
GAP
Gapcoin |
GAP | $34,130 | $0.004956 | 6,887,048 | $3,524 | -6.46% | -38.86% | 399.66% | |
| 153 |
QTL
Quatloo |
QTL | $32,799 | $0.006479 | 5,062,002 | $1,226 | 1.39% | -7.14% | 3.48% | |
| 154 |
BITBTC
bitBTC |
BITBTC | $25,495 | $432.72 | 58.918777 * | $787 | 0.29% | 1.83% | 4.95% | |
| 155 |
NOXT
NobleNXT |
NOXT | $25,368 | $0.046005 | 551,428 * | $506 | 0.09% | -34.43% | -31.00% | |
| 156 |
METAL
MetalCoin |
METAL | $22,612 | $0.000294 | 76,925,527 * | $589 | 0.08% | -0.43% | 5.49% | |
| 157 |
STS
Stress |
STS | $21,671 | $0.000039 | 562,222,795 | $1,155 | 0.28% | 8.93% | 374.43% | |
| 158 |
MCN
MonetaVerde |
MCN | $20,696 | $0.001122 | 18,446,258 | $816 | 0.09% | 19.17% | 207.43% | |
| 159 |
NEOS
NeosCoin |
NEOS | $17,834 | $0.002097 | 8,505,375 | $709 | 0.10% | -1.19% | 43.11% | |
| 160 |
PXI
Prime-XI |
PXI | $14,442 | $0.003192 | 4,524,561 | $4,159 | 5.22% | 359.07% | 524.37% | |
| 161 |
KNC
KhanCoin |
KNC | $10,229 | $0.144818 | 70,631 * | $16,593 | 0.04% | 1.94% | -20.99% | |
| 162 |
DBIC
DubaiCoin |
DBIC | $9,783 | $0.002441 | 4,007,548 | $963 | 1.95% | 26.00% | 97.39% | |
| 163 |
EGC
EverGreenCoin |
EGC | $8,290 | $0.003448 | 2,404,657 | $4,738 | -0.95% | 190.86% | 199.32% | |
| 164 |
VIP
VIP Tokens |
VIP | $7,937 | $0.000116 | 68,510,250 * | $1,023 | -3.42% | -5.13% | -51.27% | |
| 165 |
BELA
Bela |
BELA | $7,347 | $0.001201 | 6,118,900 * | $3,022 | 47.02% | 1.21% | 295.88% | |
| 166 |
FNX
Fantom |
FNX | $3,438 | $0.002557 | 1,344,660 | $909 | -83.01% | -3.96% | 816.18% | |
| 167 |
BNT
Bantam |
BNT | $981 | $0.000410 | 2,394,167 | $2,089 | 41.48% | 56.07% | 46.42% | |
| 168 |
SLFI
Selfiecoin |
SLFI | $446 | $0.000004 | 107,829,281 | $658 | 0.09% | 0.97% | -0.15% | |
| 169 |
NSR
NuShares |
NSR | $2,476,562 | $0.003026 | 818,498,435 * | Low Vol | 1.26% | 7.94% | 7.50% | |
| 170 |
XSD
SounDAC |
XSD | $2,192,606 | $0.001611 | 1,360,741,316 * | Low Vol | 0.39% | -7.22% | 15.29% | |
| 171 |
CELL
SolarFarm |
CELL | $2,005,936 | $0.006902 | 290,646,350 * | Low Vol | 0.29% | 235.95% | 18.36% | |
| 172 |
OMNI
Omni |
OMNI | $1,349,596 | $2.45 | 551,576 * | Low Vol | 0.08% | -3.33% | 6.57% | |
| 173 |
RBT
Rimbit |
RBT | $1,292,713 | $0.011340 | 113,998,497 * | Low Vol | 0.09% | 0.62% | 7.65% | |
| 174 |
UNITY
SuperNET |
UNITY | $1,225,417 | $1.50 | 816,061 * | Low Vol | -8.05% | -3.15% | 20.68% | |
| 175 |
MINT
MintCoin |
MINT | $1,223,335 | $0.000054 | 22,833,740,971 * | Low Vol | 4.94% | 5.36% | 8.28% | |
| 176 |
FLVR
FlavorCoin |
FLVR | $1,053,532 | $0.020919 | 50,361,378 * | Low Vol | 0.04% | 0.99% | -28.84% | |
| 177 |
FC2
FuelCoin |
FC2 | $1,044,210 | $0.010421 | 100,206,032 | Low Vol | 0.09% | -6.20% | -1.46% | |
| 178 |
AUR
Auroracoin |
AUR | $774,158 | $0.098180 | 7,885,084 | Low Vol | 0.01% | -0.36% | 7.51% | |
| 179 |
FAIR
FairCoin |
FAIR | $651,218 | $0.012420 | 52,431,729 * | Low Vol | 0.09% | -5.08% | -10.04% | |
| 180 |
NOTE
DNotes |
NOTE | $635,978 | $0.005782 | 109,994,558 | Low Vol | 0.07% | 1.12% | -16.40% | |
| 181 |
I0C
I0Coin |
I0C | $563,286 | $0.026927 | 20,918,838 | Low Vol | 0.08% | -30.77% | -4.84% | |
| 182 |
IXC
Ixcoin |
IXC | $522,152 | $0.024865 | 20,999,088 * | Low Vol | 0.09% | -32.24% | ? | |
| 183 |
DEX
InstantDEX |
DEX | $477,110 | $0.477110 | 1,000,000 * | Low Vol | 0.29% | 25.46% | 92.00% | |
| 184 |
CSC
CasinoCoin |
CSC | $475,952 | $0.012921 | 36,834,815 * | Low Vol | -1.93% | -11.73% | -10.97% | |
| 185 |
NAS
Nas |
NAS | $372,609 | $0.000037 | 10,000,000,000 * | Low Vol | 0.09% | -9.12% | 27.60% | |
| 186 |
ZEIT
Zeitcoin |
ZEIT | $360,850 | $0.000011 | 33,931,596,362 | Low Vol | 2.13% | 45.30% | 19.50% | |
| 187 |
BITS
Bitswift |
BITS | $355,994 | $0.087986 | 4,046,040 * | Low Vol | 0.10% | -28.16% | -1.30% | |
| 188 |
AC
AsiaCoin |
AC | $348,252 | $0.000860 | 404,848,803 | Low Vol | -0.50% | 4.18% | -5.76% | |
| 189 |
KARMA
Karmacoin |
KARMA | $293,337 | $0.000004 | 70,852,704,065 | Low Vol | 0.08% | 0.97% | -0.04% | |
| 190 |
BLOCK
Blocknet |
BLOCK | $271,701 | $0.069480 | 3,910,516 * | Low Vol | 0.09% | 2.08% | 2.56% | |
| 191 |
CANN
CannabisCoin |
CANN | $263,432 | $0.003411 | 77,222,470 | Low Vol | 0.08% | 6.37% | 0.70% | |
| 192 |
SKYNET
SkyNET |
SKYNET | $252,234 | $0.282071 | 894,223 * | Low Vol | 0.29% | 3.84% | 20.21% | |
| 193 |
PTS
BitShares PTS |
PTS | $249,469 | $0.000249 | 999,999,386 * | Low Vol | 3.48% | 3.75% | 75.66% | |
| 194 |
MI
Xiaomicoin |
MI | $240,895 | $0.000596 | 404,316,480 * | Low Vol | 0.03% | 6.84% | -60.14% | |
| 195 |
GLD
GoldCoin |
GLD | $205,548 | $0.005504 | 37,345,078 | Low Vol | 0.04% | 0.63% | -14.90% | |
| 196 |
AEON
Aeon |
AEON | $205,019 | $0.019029 | 10,774,247 | Low Vol | 9.49% | -9.01% | 17.72% | |
| 197 |
YOC
Yocoin |
YOC | $193,946 | $0.011215 | 17,293,350 | Low Vol | 0.03% | -8.13% | -57.60% | |
| 198 |
VTA
Virtacoin |
VTA | $188,578 | $0.000016 | 11,687,999,471 | Low Vol | -0.88% | -2.12% | 1.43% | |
| 199 |
DVC
Devcoin |
DVC | $188,012 | $0.000017 | 10,768,460,050 | Low Vol | -0.36% | -0.85% | -22.37% | |
| 200 |
XTC
TileCoin |
XTC | $184,639 | $0.001846 | 100,000,000 * | Low Vol | -0.79% | -6.76% | -11.82% | |
| 201 |
XC
XCurrency |
XC | $182,041 | $0.032138 | 5,664,323 * | Low Vol | -0.05% | 3.60% | 2.41% | |
| 202 |
LQD
LIQUID |
LQD | $181,506 | $0.531163 | 341,714 * | Low Vol | 17.63% | 20.66% | 8.35% | |
| 203 |
FRC
Freicoin |
FRC | $179,785 | $0.003912 | 45,962,594 | Low Vol | 0.02% | 10.01% | 9.62% | |
| 204 |
FIMK
FIMKrypto |
FIMK | $176,804 | $0.000389 | 454,311,198 * | Low Vol | 0.09% | 4.30% | 36.93% | |
| 205 |
NET
NetCoin |
NET | $172,965 | $0.000280 | 617,377,660 | Low Vol | 0.06% | 5.03% | -7.99% | |
| 206 |
CV2
Colossuscoin V2 |
CV2 | $163,090 | $0.000008 | 20,593,292,623 * | Low Vol | 0.08% | 43.32% | 10.93% | |
| 207 |
EFL
e-Gulden |
EFL | $163,041 | $0.011494 | 14,184,679 | Low Vol | 0.04% | 0.82% | -4.52% | |
| 208 |
MOON
Mooncoin |
MOON | $157,186 | $7.4e-07 | 211,462,526,698 | Low Vol | 0.04% | 0.00% | 23.13% | |
| 209 |
JLH
jl777hodl |
JLH | $152,182 | $0.015218 | 10,000,000 * | Low Vol | 0.29% | 8.53% | 53.50% | |
| 210 |
MARYJ
MaryJane |
MARYJ | $150,109 | $0.002893 | 51,883,146 * | Low Vol | 1.10% | 2.01% | 52.83% | |
| 211 |
NXTV
NXTventure |
NXTV | $147,405 | $0.147405 | 1,000,000 * | Low Vol | -0.22% | 5.64% | 101.96% | |
| 212 |
TRUST
TrustPlus |
TRUST | $145,993 | $0.004550 | 32,086,595 * | Low Vol | 0.08% | 11.53% | 40.78% | |
| 213 |
TEK
TEKcoin |
TEK | $143,840 | $0.001250 | 115,038,268 | Low Vol | -3.22% | -36.13% | 11.95% | |
| 214 |
NXTTY
Nxttycoin |
NXTTY | $140,591 | $0.000141 | 1,000,000,000 * | Low Vol | -9.33% | -16.19% | -23.27% | |
| 215 |
INDEX
CoinoIndex |
INDEX | $134,004 | $396.00 | 338 * | Low Vol | 0.09% | -0.04% | 0.10% | |
| 216 |
ADC
AudioCoin |
ADC | $128,988 | $0.000170 | 759,746,972 | Low Vol | 0.09% | 8.82% | 9.64% | |
| 217 |
MMNXT
MMNXT |
MMNXT | $127,060 | $0.012706 | 10,000,000 * | Low Vol | -17.37% | -27.94% | 6.66% | |
| 218 |
ERC
EuropeCoin |
ERC | $125,043 | $0.001317 | 94,977,568 | Low Vol | 0.09% | 3.57% | -3.27% | |
| 219 |
HYPER
Hyper |
HYPER | $123,988 | $0.021574 | 5,747,080 | Low Vol | 0.75% | 8.34% | 26.58% | |
| 220 |
BBR
Boolberry |
BBR | $123,704 | $0.018424 | 6,714,377 | Low Vol | 0.20% | 4.61% | 10.99% | |
| 221 |
DEM
Deutsche eMark |
DEM | $117,427 | $0.006198 | 18,944,643 | Low Vol | 0.26% | 21.23% | 64.11% | |
| 222 |
FLO
FLO |
FLO | $114,444 | $0.001127 | 101,569,400 | Low Vol | 0.10% | -6.63% | -10.40% | |
| 223 |
NXTprivacy
NXTprivacy |
NXTprivacy | $106,500 | $0.106500 | 1,000,000 * | Low Vol | -0.29% | -0.05% | ? | |
| 224 |
SMLY
SmileyCoin |
SMLY | $104,875 | $0.000004 | 25,267,560,000 | Low Vol | -1.42% | -27.15% | -4.25% | |
| 225 |
GRS
Groestlcoin |
GRS | $100,166 | $0.001594 | 62,855,924 | Low Vol | -12.55% | -5.25% | -11.14% | |
| 226 |
BITS
Bitstar |
BITS | $100,041 | $0.005315 | 18,820,916 * | Low Vol | 0.08% | 17.96% | 35.78% | |
| 227 |
YAC
Yacoin |
YAC | $96,966 | $0.001097 | 88,409,453 | Low Vol | 0.00% | 33.85% | 10.04% | |
| 228 |
FLY
Flycoin |
FLY | $96,568 | $0.496465 | 194,511 * | Low Vol | 0.04% | 31.60% | 29.37% | |
| 229 |
HUC
HunterCoin |
HUC | $94,853 | $0.008280 | 11,455,370 | Low Vol | -25.69% | -25.13% | 22.67% | |
| 230 |
OK
OKCash |
OK | $89,275 | $0.001414 | 63,149,795 * | Low Vol | 0.09% | -1.16% | -10.93% | |
| 231 |
ENRG
Energycoin |
ENRG | $89,221 | $0.000745 | 119,724,810 | Low Vol | 0.09% | 12.29% | 17.80% | |
| 232 |
SLS
SaluS |
SLS | $85,692 | $0.085656 | 1,000,426 * | Low Vol | 0.03% | 2.81% | -41.05% | |
| 233 |
PANGEA
Pangea Poker |
PANGEA | $83,934 | $0.083989 | 999,352 * | Low Vol | 0.29% | 1.53% | -15.28% | |
| 234 |
PND
Pandacoin |
PND | $83,164 | $0.000003 | 32,514,916,898 | Low Vol | 0.10% | -37.30% | 4.02% | |
| 235 |
PINK
PinkCoin |
PINK | $82,004 | $0.000225 | 364,712,158 | Low Vol | 0.09% | -10.13% | 11.03% | |
| 236 |
UTC
UltraCoin |
UTC | $81,727 | $0.002534 | 32,255,290 | Low Vol | 0.09% | 3.68% | -9.18% | |
| 237 |
TX
TransferCoin |
TX | $80,953 | $0.015091 | 5,364,457 * | Low Vol | -2.32% | 12.28% | -5.43% | |
| 238 |
MRC
microCoin |
MRC | $75,965 | $0.000004 | 18,388,107,073 * | Low Vol | 0.02% | 32.62% | 20.90% | |
| 239 |
NODE
Node |
NODE | $74,522 | $0.000075 | 1,000,000,000 * | Low Vol | 0.09% | 3.89% | 6.69% | |
| 240 |
RED
RedCoin |
RED | $73,801 | $0.000997 | 74,006,189 | Low Vol | -6.87% | -10.96% | -19.94% | |
| 241 |
BLITZ
Blitzcash |
BLITZ | $72,766 | $0.018411 | 3,952,319 * | Low Vol | 0.09% | 24.44% | -23.61% | |
| 242 |
BTA
Bata |
BTA | $68,536 | $0.016066 | 4,265,795 | Low Vol | -0.90% | 14.20% | 2.81% | |
| 243 |
CCN
CannaCoin |
CCN | $64,440 | $0.013799 | 4,669,945 | Low Vol | 0.13% | 57.78% | 44.65% | |
| 244 |
CARBON
Carboncoin |
CARBON | $63,701 | $0.000004 | 15,386,275,378 | Low Vol | 0.09% | ? | -54.63% | |
| 245 |
LEAF
LeafCoin |
LEAF | $63,303 | $0.000004 | 15,322,977,853 | Low Vol | 0.02% | 1.16% | -0.24% | |
| 246 |
EXC
Extremecoin |
EXC | $58,566 | $0.015917 | 3,679,581 | Low Vol | 0.00% | -23.26% | 3.07% | |
| 247 |
GAM
Gambit |
GAM | $58,248 | $0.028952 | 2,011,894 * | Low Vol | 0.09% | ? | -1.02% | |
| 248 |
HODL
HOdlcoin |
HODL | $57,954 | $0.041995 | 1,380,015 | Low Vol | 0.06% | -0.79% | ? | |
| 249 |
SXC
Sexcoin |
SXC | $56,758 | $0.000509 | 111,605,251 | Low Vol | -0.05% | -3.04% | -4.39% | |
| 250 |
PRT
Particle |
PRT | $56,112 | $0.000079 | 714,506,932 | Low Vol | 0.01% | 1.04% | 37.30% | |
| 251 |
KOBO
Kobocoin |
KOBO | $55,601 | $0.002289 | 24,290,004 * | Low Vol | 0.18% | 40.55% | -8.24% | |
| 252 |
LDOGE
LiteDoge |
LDOGE | $53,511 | $0.000004 | 12,925,036,139 * | Low Vol | 0.09% | 0.97% | -0.14% | |
| 253 |
FUND
Cryptofund |
FUND | $53,461 | $0.053461 | 1,000,000 * | Low Vol | 0.29% | 3.83% | 16.69% | |
| 254 |
COMM
CommunityCoin |
COMM | $52,530 | $0.000050 | 1,057,344,896 * | Low Vol | 0.09% | 21.17% | 17.54% | |
| 255 |
XWC
WhiteCoin |
XWC | $50,772 | $0.000166 | 306,584,146 * | Low Vol | 0.09% | -25.20% | -30.77% | |
| 256 |
CORE
CORE |
CORE | $50,384 | $0.115164 | 437,498 * | Low Vol | 0.29% | 7.68% | -1.71% | |
| 257 |
LOG
Woodcoin |
LOG | $49,833 | $0.006202 | 8,035,193 | Low Vol | 0.09% | 0.79% | 27.85% | |
| 258 |
SYNC
Sync |
SYNC | $48,644 | $41.33 | 1,177 * | Low Vol | 0.09% | 9.41% | 35.65% | |
| 259 |
MNTA
Moneta |
MNTA | $47,881 | $0.002865 | 16,712,688 * | Low Vol | 2.63% | 28.99% | 40.65% | |
| 260 |
SPRTS
Sprouts |
SPRTS | $46,066 | $0.000054 | 858,614,700 * | Low Vol | 0.09% | -18.22% | 50.43% | |
| 261 |
HBN
HoboNickels |
HBN | $46,007 | $0.002198 | 20,927,346 | Low Vol | 0.08% | -15.38% | -14.34% | |
| 262 |
DSH
Dashcoin |
DSH | $45,705 | $0.003790 | 12,058,917 | Low Vol | 2.57% | 33.80% | 38.31% | |
| 263 |
STEPS
Steps |
STEPS | $45,537 | $0.003146 | 14,474,609 * | Low Vol | 0.12% | -2.82% | 34.65% | |
| 264 |
TRC
Terracoin |
TRC | $45,297 | $0.003123 | 14,502,840 | Low Vol | -3.73% | 8.41% | 1.74% | |
| 265 |
DTC
Datacoin |
DTC | $42,941 | $0.003068 | 13,998,538 | Low Vol | 0.00% | 1.37% | -25.82% | |
| 266 |
QBK
Qibuck |
QBK | $42,689 | $0.082603 | 516,798 * | Low Vol | 0.09% | -0.75% | 17.06% | |
| 267 |
GAIA
GAIA |
GAIA | $41,908 | $0.001739 | 24,101,381 * | Low Vol | 0.09% | 0.97% | -32.63% | |
| 268 |
BQC
BBQCoin |
BQC | $40,874 | $0.000841 | 48,590,422 | Low Vol | -0.06% | -2.08% | -20.19% | |
| 269 |
SCRT
SecretCoin |
SCRT | $40,116 | $0.009539 | 4,205,344 * | Low Vol | 0.04% | 4.03% | 11.15% | |
| 270 |
BITZ
Bitz |
BITZ | $39,745 | $0.020033 | 1,983,937 | Low Vol | 0.09% | 15.78% | 83.37% | |
| 271 |
SUPER
SuperCoin |
SUPER | $38,828 | $0.001020 | 38,083,290 | Low Vol | 0.08% | ? | -17.21% | |
| 272 |
XMG
Magi |
XMG | $38,765 | $0.009508 | 4,076,864 | Low Vol | -4.35% | 2.57% | -4.33% | |
| 273 |
MOIN
Moin |
MOIN | $38,711 | $0.004158 | 9,309,527 * | Low Vol | 0.03% | 35.20% | 10.05% | |
| 274 |
TIT
Titcoin |
TIT | $38,160 | $0.000882 | 43,241,531 | Low Vol | -17.06% | 12.72% | -5.05% | |
| 275 |
URO
Uro |
URO | $37,619 | $0.033005 | 1,139,796 | Low Vol | 0.09% | 13.11% | 64.56% | |
| 276 |
CAP
Bottlecaps |
CAP | $36,860 | $0.000770 | 47,895,807 | Low Vol | 0.03% | 30.56% | 61.16% | |
| 277 |
SSD
Sonic |
SSD | $35,700 | $0.001594 | 22,397,549 * | Low Vol | 0.08% | ? | -16.66% | |
| 278 |
SMC
SmartCoin |
SMC | $35,204 | $0.001673 | 21,047,534 | Low Vol | 0.09% | 2.75% | 42.94% | |
| 279 |
SMBR
Sembro Token |
SMBR | $32,972 | $0.013174 | 2,502,877 * | Low Vol | 0.08% | -20.02% | -41.64% | |
| 280 |
TROLL
Trollcoin |
TROLL | $32,569 | $0.000065 | 503,379,380 | Low Vol | 3.11% | 48.43% | 22.00% | |
| 281 |
DEBUNE
DeBuNe |
DEBUNE | $32,406 | $0.139843 | 231,731 * | Low Vol | 0.29% | ? | 121.66% | |
| 282 |
FRK
Franko |
FRK | $32,038 | $0.051260 | 625,001 | Low Vol | 0.03% | 21.18% | -6.35% | |
| 283 |
ELC
Elacoin |
ELC | $31,525 | $0.059911 | 526,193 | Low Vol | 0.09% | ? | ? | |
| 284 |
BSD
BitSend |
BSD | $31,306 | $0.003433 | 9,118,000 | Low Vol | -8.19% | -13.25% | 20.59% | |
| 285 |
BTX
BitcoinTX |
BTX | $30,238 | $0.000417 | 72,485,599 * | Low Vol | -0.06% | 1.37% | -43.21% | |
| 286 |
LOT
LottoCoin |
LOT | $30,201 | $0.000002 | 14,491,014,421 | Low Vol | 0.13% | 0.89% | -12.05% | |
| 287 |
SLG
Sterlingcoin |
SLG | $30,010 | $0.007732 | 3,881,156 | Low Vol | 0.09% | 35.10% | -23.44% | |
| 288 |
TRK
Truckcoin |
TRK | $29,641 | $0.000530 | 55,933,717 * | Low Vol | -42.56% | -35.35% | 77.44% | |
| 289 |
BCR
Bitcredits |
BCR | $29,532 | $0.001105 | 26,715,779 | Low Vol | 0.09% | 37.62% | -14.44% | |
| 290 |
MMBTCD
MMBTCD |
MMBTCD | $29,285 | $0.073212 | 400,000 * | Low Vol | 0.27% | 23.21% | 8.31% | |
| 291 |
TVE
The Viral Exc... |
TVE | $28,153 | $0.057582 | 488,918 * | Low Vol | 0.29% | 21.14% | -8.73% | |
| 292 |
DOPE
DopeCoin |
DOPE | $28,051 | $0.000199 | 141,157,233 * | Low Vol | 6.76% | 21.17% | 0.84% | |
| 293 |
PAK
Pakcoin |
PAK | $27,689 | $0.001158 | 23,920,750 | Low Vol | 0.03% | -40.53% | 36.25% | |
| 294 |
CKC
Checkcoin |
CKC | $27,508 | $0.001408 | 19,541,670 | Low Vol | 0.09% | 37.32% | ? | |
| 295 |
SNRG
Synergy |
SNRG | $26,951 | $0.024104 | 1,118,118 * | Low Vol | 0.09% | 0.83% | 1.09% | |
| 296 |
CDN
Canada eCoin |
CDN | $26,676 | $0.000290 | 92,047,467 | Low Vol | 0.08% | 0.16% | -14.80% | |
| 297 |
ZRC
ZiftrCOIN |
ZRC | $26,178 | $0.002049 | 12,773,630 | Low Vol | 0.08% | -8.44% | 0.24% | |
| 298 |
THC
HempCoin |
THC | $25,667 | $0.000153 | 167,558,889 | Low Vol | 8.47% | 43.68% | 11.18% | |
| 299 |
GSY
GenesysCoin |
GSY | $24,902 | $0.014467 | 1,721,360 * | Low Vol | 0.04% | ? | 0.16% | |
| 300 |
ECC
ECC |
ECC | $24,602 | $0.000001 | 19,483,426,943 * | Low Vol | 1.80% | -51.97% | -66.50% | |
| 301 |
MARS
Marscoin |
MARS | $24,445 | $0.001296 | 18,863,731 | Low Vol | 0.08% | 0.79% | 10.34% | |
| 302 |
TES
TeslaCoin |
TES | $24,113 | $0.000364 | 66,188,609 | Low Vol | 0.09% | 20.06% | 10.78% | |
| 303 |
MGW
MGW |
MGW | $23,855 | $0.023855 | 1,000,000 * | Low Vol | 0.29% | ? | 140.63% | |
| 304 |
OC
OrangeCoin |
OC | $23,498 | $0.000388 | 60,635,336 * | Low Vol | 0.14% | 12.96% | 16.55% | |
| 305 |
FRSH
FreshCoin |
FRSH | $23,179 | $0.003523 | 6,578,930 | Low Vol | 0.08% | -8.49% | 13.24% | |
| 306 |
CRYPT
CryptCoin |
CRYPT | $22,788 | $0.003780 | 6,028,809 | Low Vol | 0.08% | -3.47% | -5.22% | |
| 307 |
KORE
Kore |
KORE | $21,346 | $0.011659 | 1,830,949 * | Low Vol | 0.08% | ? | -19.97% | |
| 308 |
SPHR
Sphere |
SPHR | $21,277 | $0.006902 | 3,082,940 * | Low Vol | 0.43% | 5.30% | -23.69% | |
| 309 |
CESC
CryptoEscudo |
CESC | $20,933 | $0.000145 | 144,105,100 | Low Vol | -5.13% | -1.07% | -21.64% | |
| 310 |
STV
Sativacoin |
STV | $20,929 | $0.002964 | 7,060,265 | Low Vol | 0.09% | 3.28% | 36.17% | |
| 311 |
CORG
CorgiCoin |
CORG | $20,637 | $0.000020 | 1,012,063,078 * | Low Vol | 0.09% | -6.94% | -5.43% | |
| 312 |
GRN
Granite |
GRN | $20,622 | $0.000715 | 28,843,550 | Low Vol | -1.29% | 20.25% | 57.30% | |
| 313 |
BLC
Blakecoin |
BLC | $20,515 | $0.002087 | 9,831,739 | Low Vol | 0.09% | -5.21% | 34.05% | |
| 314 |
PTC
Pesetacoin |
PTC | $20,502 | $0.000178 | 115,164,649 | Low Vol | -7.12% | 24.06% | 13.68% | |
| 315 |
1337
Elite |
1337 | $20,184 | $0.000033 | 614,917,518 * | Low Vol | -0.07% | 24.20% | 19.02% | |
| 316 |
FRN
Francs |
FRN | $20,184 | $0.021143 | 954,660 | Low Vol | 0.03% | -44.57% | -55.37% | |
| 317 |
DTC
DayTraderCoin |
DTC | $19,890 | $0.017691 | 1,124,327 * | Low Vol | 0.09% | 14.96% | 4.44% | |
| 318 |
ADCN
Asiadigicoin |
ADCN | $18,210 | $0.153089 | 118,950 | Low Vol | 0.03% | -10.15% | 2.89% | |
| 319 |
XBC
Bitcoin Plus |
XBC | $18,176 | $0.216457 | 83,970 * | Low Vol | -18.37% | -22.24% | 19.95% | |
| 320 |
NTRN
Neutron |
NTRN | $17,813 | $0.001412 | 12,617,684 * | Low Vol | 0.09% | 2.74% | 26.12% | |
| 321 |
VIRAL
Viral |
VIRAL | $17,701 | $0.003296 | 5,371,165 * | Low Vol | 0.09% | 4.11% | 5.01% | |
| 322 |
FCN
Fantomcoin |
FCN | $17,479 | $0.004554 | 3,838,075 | Low Vol | 0.09% | -0.54% | -1.08% | |
| 323 |
NKA
IncaKoin |
NKA | $17,053 | $0.000005 | 3,719,843,536 | Low Vol | 0.09% | 11.80% | -25.10% | |
| 324 |
HTML5
HTML5COIN |
HTML5 | $16,931 | $4.2e-07 | 40,659,020,000 | Low Vol | 0.16% | 0.98% | -17.46% | |
| 325 |
GP
GoldPieces |
GP | $16,650 | $0.013646 | 1,220,161 * | Low Vol | 0.01% | 1.29% | 29.29% | |
| 326 |
TIT
TittieCoin |
TIT | $15,582 | $0.000012 | 1,254,713,470 * | Low Vol | 0.08% | 51.29% | 35.76% | |
| 327 |
MUE
MonetaryUnit |
MUE | $15,175 | $0.000177 | 85,657,600 | Low Vol | 2.20% | 3.77% | -4.26% | |
| 328 |
KDC
KlondikeCoin |
KDC | $14,548 | $0.001987 | 7,320,629 | Low Vol | 0.09% | -3.07% | -48.30% | |
| 329 |
SFR
SaffronCoin |
SFR | $14,179 | $0.000696 | 20,386,026 | Low Vol | 0.08% | -1.44% | -8.51% | |
| 330 |
XQN
Quotient |
XQN | $14,031 | $0.000749 | 18,723,999 * | Low Vol | 0.08% | -9.07% | -17.84% | |
| 331 |
TRI
Triangles |
TRI | $13,482 | $0.207407 | 65,005 | Low Vol | 0.09% | 7.14% | -3.59% | |
| 332 |
XRA
Ratecoin |
XRA | $13,419 | $0.000157 | 85,297,058 * | Low Vol | 0.09% | -34.97% | -58.12% | |
| 333 |
BITSILVER
bitSilver |
BITSILVER | $13,248 | $16.01 | 827 * | Low Vol | 0.47% | -2.09% | 4.64% | |
| 334 |
G3N
G3N |
G3N | $12,762 | $0.002528 | 5,048,543 | Low Vol | 0.09% | 28.01% | 27.81% | |
| 335 |
020
020LondonCoin |
020 | $12,619 | $8.5e-08 | 149,104,620,248 | Low Vol | 0.43% | -11.03% | -18.66% | |
| 336 |
HAM
HamRadioCoin |
HAM | $12,592 | $0.002599 | 4,844,556 | Low Vol | 0.08% | -4.04% | 4.79% | |
| 337 |
PURA
Pura |
PURA | $12,377 | $0.000075 | 166,090,474 | Low Vol | 9.66% | 95.87% | 798.73% | |
| 338 |
MWC
MultiWalletCoin |
MWC | $11,961 | $0.000439 | 27,254,738 * | Low Vol | 0.08% | ? | ? | |
| 339 |
BTB
BitBar |
BTB | $11,787 | $0.496812 | 23,725 | Low Vol | 0.09% | -20.09% | 15.42% | |
| 340 |
CON
PayCon |
CON | $11,786 | $0.000707 | 16,668,965 * | Low Vol | -0.28% | -16.34% | -25.61% | |
| 341 |
BITGOLD
bitGold |
BITGOLD | $11,696 | $1362.24 | 8.585979 * | Low Vol | 0.47% | -3.10% | 10.51% | |
| 342 |
CRW
Crown |
CRW | $11,485 | $0.001474 | 7,792,610 | Low Vol | 1.12% | 11.89% | 23.96% | |
| 343 |
SONG
SongCoin |
SONG | $11,149 | $0.000497 | 22,440,100 | Low Vol | -0.38% | -10.45% | -38.99% | |
| 344 |
SLING
Sling |
SLING | $11,095 | $0.010330 | 1,074,095 * | Low Vol | 0.09% | 0.80% | -1.81% | |
| 345 |
QCN
QuazarCoin |
QCN | $10,683 | $0.002898 | 3,686,146 | Low Vol | 16.76% | 17.80% | 16.50% | |
| 346 |
APEX
ApexCoin |
APEX | $10,336 |