# | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
---|---|---|---|---|---|---|---|---|---|
1 |
![]() |
BTC | $6,317,824,543 | $411.96 | 15,336,199 | $54,174,805 | 0.04% | 0.53% | -0.43% |
2 |
![]() |
ETH | $820,598,600 | $10.49 | 78,200,467 | $21,101,565 | -0.10% | -0.27% | -26.12% |
3 |
![]() |
XRP | $273,362,766 | $0.007937 | 34,439,870,367 * | $158,264 | -0.02% | -1.09% | -7.97% |
4 |
![]() |
LTC | $143,750,234 | $3.20 | 44,990,735 | $768,201 | 0.04% | 0.41% | -3.18% |
5 |
![]() |
DASH | $37,326,845 | $5.92 | 6,307,275 | $269,316 | 0.03% | 0.75% | 8.50% |
6 |
![]() |
MAID | $37,169,240 | $0.082132 | 452,552,412 * | $506,460 | -0.37% | 3.14% | -19.26% |
7 |
![]() |
DOGE | $22,464,520 | $0.000217 | 103,559,027,969 | $138,201 | -0.13% | 2.57% | -8.03% |
8 |
![]() |
FCT | $14,700,977 | $1.68 | 8,753,219 * | $860,664 | -0.55% | 5.15% | -31.05% |
9 |
![]() |
BTS | $14,499,551 | $0.005691 | 2,547,899,367 * | $378,002 | -0.27% | 1.20% | -27.58% |
10 |
![]() |
XMR | $14,282,926 | $1.26 | 11,339,121 | $370,338 | 0.45% | 9.18% | 8.13% |
11 |
![]() |
XEM | $11,460,435 | $0.001273 | 8,999,999,999 * | $76,228 | -0.34% | 6.63% | -6.70% |
12 |
![]() |
XLM | $11,300,601 | $0.002060 | 5,485,679,598 * | $39,249 | 0.46% | 1.51% | -10.01% |
13 |
![]() |
PPC | $10,845,018 | $0.470377 | 23,056,026 | $20,006 | -0.01% | 1.00% | -4.53% |
14 |
![]() |
EMC | $8,618,482 | $0.230971 | 37,314,150 | $14,964 | 0.74% | 5.61% | -0.51% |
15 |
![]() |
NXT | $8,208,676 | $0.008209 | 999,997,096 * | $75,632 | 0.34% | 1.80% | -9.85% |
16 |
![]() |
XUSD | $7,734,438 | $2.20 | 3,508,816 * | $3,120 | -4.47% | 149.86% | 123.88% |
17 |
![]() |
AMP | $6,943,049 | $0.037571 | 184,800,000 * | $1,205 | 0.13% | 8.59% | 2.09% |
18 |
![]() |
TIPS | $6,394,182 | $0.000023 | 280,846,322,360 | $96,424 | -2.11% | -21.97% | -36.09% |
19 |
![]() |
BCN | $6,241,173 | $0.000035 | 179,469,636,854 | $3,468 | -0.38% | 2.66% | 12.97% |
20 |
![]() |
NMC | $6,237,237 | $0.449478 | 13,876,610 | $16,334 | -0.01% | 0.06% | -9.07% |
21 |
![]() |
GRC | $5,555,803 | $0.014844 | 374,282,205 | $76,114 | 3.03% | 105.65% | 105.26% |
22 |
![]() |
YBC | $5,154,990 | $1.71 | 3,006,678 * | $160,493 | -0.09% | 2.20% | -5.15% |
23 |
![]() |
AGRS | $5,113,951 | $0.121761 | 42,000,000 * | $1,012 | -0.08% | -15.80% | -35.92% |
24 |
![]() |
XCP | $5,007,004 | $1.91 | 2,627,841 * | $202,370 | -0.16% | -14.21% | 93.62% |
25 |
![]() |
VASH | $4,263,237 | $0.010649 | 400,339,746 * | $124,145 | -0.40% | 0.51% | -13.20% |
26 |
![]() |
SYS | $4,130,886 | $0.009635 | 428,751,485 | $401,487 | -0.28% | -7.61% | 150.55% |
27 |
![]() |
SJCX | $3,779,718 | $0.084793 | 44,575,870 * | $24,173 | 0.27% | 5.59% | -20.11% |
28 |
![]() |
BCY | $3,156,215 | $0.074211 | 42,530,221 * | $13,661 | 0.77% | 1.71% | 20.16% |
29 |
![]() |
RBY | $2,962,048 | $0.129713 | 22,835,379 * | $2,386 | 0.40% | 1.25% | 8.10% |
30 |
![]() |
DCR | $2,650,439 | $2.28 | 1,162,505 | $23,586 | -0.39% | -4.34% | 0.96% |
31 |
![]() |
BLK | $2,527,884 | $0.033557 | 75,331,935 * | $29,115 | -0.14% | -0.54% | -1.33% |
32 |
![]() |
NSR | $2,446,160 | $0.002989 | 818,456,632 * | $1,075 | 0.88% | 1.38% | 7.15% |
33 |
![]() |
MUSE | $2,322,985 | $0.001707 | 1,360,677,662 * | $2,753 | -0.27% | 47.46% | 1.57% |
34 |
![]() |
MONA | $1,942,497 | $0.063682 | 30,502,883 | $3,207 | -0.04% | 0.14% | -1.72% |
35 |
![]() |
DGB | $1,778,358 | $0.000290 | 6,131,339,775 | $154,727 | 0.00% | 4.22% | 35.68% |
36 |
![]() |
START | $1,716,325 | $0.044703 | 38,393,971 | $36,223 | 0.75% | 35.53% | 36.81% |
37 |
![]() |
SC | $1,710,381 | $0.000146 | 11,722,953,011 | $95,045 | 0.65% | 13.48% | 36.01% |
38 |
![]() |
EAC | $1,669,718 | $0.000179 | 9,346,468,332 | $44,150 | -0.19% | 1.03% | -9.80% |
39 |
![]() |
XVC | $1,614,972 | $0.116481 | 13,864,735 | $54,653 | 0.05% | 1.04% | 34.15% |
40 |
![]() |
SAFEX | $1,516,978 | $0.000706 | 2,147,483,647 * | $3,397 | -0.30% | -0.85% | -13.88% |
41 |
![]() |
BTCD | $1,485,024 | $1.18 | 1,258,522 | $1,186 | 0.19% | -3.35% | 15.72% |
42 |
![]() |
SCOT | $1,483,634 | $0.001484 | 1,000,000,000 * | $526 | -2.12% | -13.68% | 13.42% |
43 |
![]() |
VTC | $1,468,268 | $0.063626 | 23,076,650 | $56,154 | 0.84% | 7.03% | 40.95% |
44 |
![]() |
XSI | $1,463,670 | $0.158370 | 9,242,105 | $169,473 | -0.77% | 7.29% | -27.92% |
45 |
![]() |
USDT | $1,451,593 | $0.999998 | 1,451,596 * | $100,976 | 0.00% | 0.00% | 0.01% |
46 |
![]() |
GAME | $1,428,041 | $0.026520 | 53,847,792 | $13,354 | 0.42% | 25.85% | 50.81% |
47 |
![]() |
XAUR | $1,399,619 | $212.98 | 6,572 * | $988 | -0.34% | 0.21% | 0.91% |
48 |
![]() |
UNITY | $1,378,092 | $1.69 | 816,061 * | $525 | 0.70% | 13.76% | 31.44% |
49 |
![]() |
CLAM | $1,364,489 | $0.831458 | 1,641,081 * | $18,985 | 0.22% | 9.59% | 18.19% |
50 |
![]() |
IOC | $1,336,796 | $0.082323 | 16,238,429 * | $186,259 | 0.34% | 93.83% | 181.96% |
51 |
![]() |
OMNI | $1,323,949 | $2.40 | 551,573 * | $1,107 | -0.68% | -4.59% | -1.49% |
52 |
![]() |
XVG | $1,320,811 | $0.000131 | 10,067,532,031 | $12,251 | 1.18% | -0.44% | -30.86% |
53 |
![]() |
EXP | $1,307,017 | $0.632589 | 2,066,139 | $306,665 | 1.09% | 26.61% | 26.94% |
54 |
![]() |
RBT | $1,290,546 | $0.011321 | 113,997,205 * | Low Vol | 0.04% | 7.61% | 11.67% |
55 |
![]() |
MINT | $1,265,192 | $0.000055 | 22,830,251,076 * | $868 | 1.05% | -0.84% | 7.99% |
56 |
![]() |
QRK | $1,194,557 | $0.004785 | 249,664,587 | $8,791 | 0.19% | 5.51% | -4.61% |
57 |
![]() |
NVC | $1,184,998 | $0.893671 | 1,325,989 | $2,935 | -0.03% | 0.71% | -5.15% |
58 |
![]() |
NEU | $1,154,761 | $0.005415 | 213,260,104 * | $1,267 | 0.31% | -2.64% | 50.51% |
59 |
![]() |
SDC | $1,127,550 | $0.173031 | 6,516,462 * | $11,550 | -1.18% | -14.60% | 59.63% |
60 |
![]() |
XPM | $1,121,940 | $0.081331 | 13,794,803 | $5,889 | -0.11% | 0.91% | -7.99% |
61 |
![]() |
RADS | $1,070,563 | $0.399735 | 2,678,178 * | $103,213 | -0.68% | 1.73% | 17.55% |
62 |
![]() |
FC2 | $1,050,450 | $0.010483 | 100,206,032 | Low Vol | -0.59% | -12.35% | 0.12% |
63 |
![]() |
FTC | $1,024,186 | $0.009950 | 102,937,320 | $4,720 | 0.77% | 12.75% | 40.92% |
64 |
![]() |
IFC | $1,008,921 | $0.000011 | 90,596,274,910 | $8,993 | 0.20% | 1.68% | -15.84% |
65 |
![]() |
GCR | $977,437 | $0.009716 | 100,600,080 * | $1,271 | -0.41% | 0.48% | 15.66% |
66 |
![]() |
GEMZ | $946,632 | $0.010741 | 88,135,217 * | $7,754 | 0.52% | -8.96% | 24.27% |
67 |
![]() |
VRC | $912,133 | $0.033169 | 27,499,394 | $1,756 | 0.35% | -5.51% | -12.60% |
68 |
![]() |
AMBER | $910,353 | $0.021029 | 43,290,686 | Low Vol | 2.32% | 26.25% | 29.27% |
69 |
![]() |
RDD | $905,854 | $0.000032 | 28,033,970,291 * | $4,203 | -0.01% | 4.42% | 13.27% |
70 |
![]() |
WDC | $787,321 | $0.007863 | 100,125,006 | $2,628 | -0.14% | 2.40% | -7.44% |
71 |
![]() |
AUR | $781,964 | $0.099205 | 7,882,320 | Low Vol | 0.19% | -2.60% | 7.40% |
72 |
![]() |
USNBT | $758,389 | $1.00 | 757,084 * | $7,804 | -0.07% | 1.07% | 0.03% |
73 |
![]() |
CLOAK | $754,870 | $0.159725 | 4,726,054 * | $619 | -0.10% | -13.15% | 44.21% |
74 |
![]() |
BOST | $733,692 | $0.062228 | 11,790,298 | $2,788 | 0.21% | 0.67% | -4.90% |
75 |
![]() |
SLR | $713,961 | $0.020833 | 34,270,536 * | Low Vol | 0.17% | 7.51% | 5.63% |
76 |
![]() |
MEC | $705,053 | $0.021979 | 32,078,238 | $1,840 | 0.36% | -0.24% | -7.76% |
77 |
![]() |
SWARM | $648,662 | $0.006490 | 99,945,431 * | $1,374 | -1.71% | -9.41% | -7.49% |
78 |
![]() |
ZCC | $622,362 | $0.010441 | 59,605,342 | $2,786 | -0.16% | 2.59% | -4.45% |
79 |
![]() |
ZET | $614,939 | $0.003752 | 163,877,038 | $654 | 0.13% | 0.98% | -1.14% |
80 |
![]() |
BILS | $609,837 | $0.000610 | 1,000,000,000 * | $5,809 | 0.21% | 1.91% | -12.03% |
81 |
![]() |
XDN | $600,962 | $0.000088 | 6,856,862,083 | $4,021 | 0.17% | 1.67% | -7.44% |
82 |
![]() |
NOTE | $595,961 | $0.005419 | 109,971,267 | Low Vol | -1.01% | -6.36% | -20.77% |
83 |
![]() |
IXC | $547,209 | $0.026059 | 20,999,088 * | Low Vol | -3.68% | 11.51% | ? |
84 |
![]() |
NLG | $541,568 | $0.001801 | 300,712,307 | Low Vol | -0.01% | 1.19% | -4.66% |
85 |
![]() |
CSC | $541,534 | $0.014706 | 36,822,904 | Low Vol | 0.04% | 0.53% | 1.57% |
86 |
![]() |
HMP | $535,698 | $0.000441 | 1,215,724,395 | $1,049 | 0.26% | 7.98% | 8.30% |
87 |
![]() |
CURE | $528,986 | $0.020014 | 26,431,310 | $2,725 | 3.45% | 31.74% | 56.21% |
88 |
![]() |
DGC | $523,792 | $0.017008 | 30,796,393 | $1,026 | -0.29% | -1.82% | -10.23% |
89 |
![]() |
DMD | $516,372 | $0.331419 | 1,558,067 | $958 | -0.52% | -0.53% | 9.64% |
90 |
![]() |
XCR | $515,581 | $0.005156 | 100,000,000 * | $2,596 | 0.39% | -7.01% | 6.03% |
91 |
![]() |
SWIFT | $511,892 | $0.126518 | 4,046,006 * | $926 | 0.42% | 12.16% | 40.68% |
92 |
![]() |
OBITS | $504,070 | $0.097898 | 5,148,946 * | $656 | -0.46% | 2.83% | -5.37% |
93 |
![]() |
UNC | $503,647 | $0.060039 | 8,388,608 | $1,094 | 0.00% | 0.35% | -8.33% |
94 |
![]() |
UNO | $492,852 | $2.50 | 196,840 | $1,653 | -0.30% | -7.65% | 1.53% |
95 |
![]() |
APC | $472,774 | $0.021214 | 22,286,048 * | $1,777 | -0.30% | 1.01% | -7.24% |
96 |
![]() |
ANC | $458,183 | $0.221883 | 2,064,977 | $665 | -0.57% | 2.31% | -2.10% |
97 |
![]() |
VOOT | $455,124 | $0.006569 | 69,280,656 | $6,882 | -0.62% | 10.58% | 30.69% |
98 |
![]() |
DEX | $427,310 | $0.427310 | 1,000,000 * | Low Vol | 1.95% | 21.23% | 56.25% |
99 |
![]() |
XCN | $422,898 | $0.002132 | 198,344,523 | $16,113 | -0.78% | -1.63% | 65.45% |
100 |
![]() |
TIX | $414,862 | $0.000006 | 66,876,281,414 | $2,944 | 0.44% | -1.09% | -46.67% |
101 |
![]() |
XPY | $395,155 | $0.023448 | 16,852,422 | $993 | 0.15% | -0.96% | 6.25% |
102 |
![]() |
QORA | $386,995 | $0.000039 | 10,000,000,000 * | $1,815 | -0.62% | -3.21% | -15.01% |
103 |
![]() |
AC | $371,971 | $0.000920 | 404,449,704 | Low Vol | 0.15% | 60.30% | 5.85% |
104 |
![]() |
COVAL | $338,411 | $0.000846 | 400,000,000 * | $1,951 | 1.11% | 6.26% | 101.78% |
105 |
![]() |
CPC | $330,965 | $0.815494 | 405,846 * | $21,949 | 0.24% | 4.17% | 48.62% |
106 |
![]() |
RIC | $327,645 | $0.015114 | 21,678,370 | $3,450 | -0.05% | -1.80% | -9.62% |
107 |
![]() |
MI | $322,562 | $0.000798 | 404,316,480 * | Low Vol | 4.53% | -11.51% | -38.19% |
108 |
![]() |
BURST | $298,908 | $0.000219 | 1,362,141,645 | $11,653 | -0.19% | 15.52% | 29.05% |
109 |
![]() |
BAY | $289,253 | $0.000288 | 1,003,746,898 * | $558 | -0.02% | 5.09% | 23.69% |
110 |
![]() |
JINN | $289,125 | $4.93 | 58,703 * | $14,781 | 0.34% | 5.21% | 38.20% |
111 |
![]() |
MED | $279,965 | $0.006924 | 40,431,897 | $3,102 | 0.08% | 16.19% | 41.57% |
112 |
![]() |
MAX | $279,100 | $0.006732 | 41,459,435 | Low Vol | 0.13% | 3.32% | -7.53% |
113 |
![]() |
TAG | $272,826 | $0.065202 | 4,184,332 | $2,069 | 0.04% | 4.64% | -6.23% |
114 |
![]() |
SRC | $271,616 | $0.048879 | 5,556,899 | Low Vol | -0.48% | 0.94% | -1.46% |
115 |
![]() |
ZEIT | $267,955 | $0.000008 | 33,929,678,531 | Low Vol | 2.63% | 15.83% | -45.70% |
116 |
![]() |
BLOCK | $265,922 | $0.068002 | 3,910,516 * | Low Vol | -1.12% | -5.41% | -1.41% |
117 |
![]() |
CANN | $259,199 | $0.003357 | 77,222,391 | Low Vol | 0.43% | -2.33% | -6.04% |
118 |
![]() |
NRS | $254,126 | $0.102574 | 2,477,481 | $2,464 | 0.04% | 5.32% | 9.19% |
119 |
![]() |
SKYNET | $251,703 | $0.281476 | 894,223 * | Low Vol | 0.34% | -2.60% | 15.58% |
120 |
![]() |
DIEM | $245,287 | $0.000011 | 21,739,971,929 | $1,552 | 2.28% | 10.72% | 68.25% |
121 |
![]() |
PTS | $237,049 | $0.000237 | 999,999,386 * | $626 | -0.43% | 0.33% | 79.11% |
122 |
![]() |
CBX | $234,613 | $0.242157 | 968,845 | $653 | -0.53% | -0.39% | 2.14% |
123 |
![]() |
SILK | $233,553 | $0.005338 | 43,755,188 | $2,494 | -0.92% | -23.91% | 76.73% |
124 |
![]() |
YOC | $224,580 | $0.012987 | 17,293,009 | Low Vol | 2.96% | 13.63% | -11.59% |
125 |
![]() |
SIB | $221,533 | $0.023669 | 9,359,472 | $802 | 0.01% | -1.33% | -4.32% |
126 |
![]() |
AEON | $207,285 | $0.019255 | 10,765,206 | $984 | -1.16% | 33.88% | 16.66% |
127 |
![]() |
GLD | $206,551 | $0.005531 | 37,345,078 | Low Vol | -0.27% | -7.20% | -14.19% |
128 |
![]() |
XTC | $196,167 | $0.001962 | 100,000,000 * | $630 | 0.17% | 0.09% | -2.71% |
129 |
![]() |
NAV | $196,091 | $0.003290 | 59,599,414 * | $766 | 3.39% | 30.25% | 35.31% |
130 |
![]() |
SPR | $193,860 | $0.038421 | 5,045,652 | Low Vol | 0.01% | -5.26% | -0.94% |
131 |
![]() |
TEK | $192,949 | $0.001683 | 114,663,839 | Low Vol | -0.05% | 7.61% | 100.05% |
132 |
![]() |
POT | $192,406 | $0.000905 | 212,565,171 * | $1,462 | -0.12% | -8.96% | 31.16% |
133 |
![]() |
DVC | $191,577 | $0.000018 | 10,768,460,050 | Low Vol | -0.15% | -4.76% | -28.28% |
134 |
![]() |
XC | $183,492 | $0.032395 | 5,664,260 * | Low Vol | -0.52% | 18.59% | -5.49% |
135 |
![]() |
WBB | $179,787 | $0.126800 | 1,417,874 | $1,213 | 0.67% | 7.60% | 6.21% |
136 |
![]() |
MMNXT | $177,368 | $0.017737 | 10,000,000 * | Low Vol | 0.04% | 17.86% | 29.92% |
137 |
![]() |
MMC | $175,949 | $0.017467 | 10,073,034 | $5,063 | -1.25% | -2.22% | 130.41% |
138 |
![]() |
FIMK | $173,155 | $0.000381 | 454,311,198 * | Low Vol | 0.29% | 7.42% | 38.56% |
139 |
![]() |
LQD | $168,541 | $0.493221 | 341,714 * | Low Vol | 1.31% | -4.51% | 0.76% |
140 |
![]() |
NET | $166,031 | $0.000269 | 617,377,660 | Low Vol | 0.13% | -9.06% | -13.79% |
141 |
![]() |
XST | $163,572 | $0.007021 | 23,297,805 | Low Vol | -0.18% | 9.13% | 45.04% |
142 |
![]() |
RBIES | $160,776 | $0.032025 | 5,020,343 * | $1,309 | 0.73% | -2.72% | 30.86% |
143 |
![]() |
EFL | $160,722 | $0.011333 | 14,181,218 | Low Vol | -0.67% | -3.22% | -7.99% |
144 |
![]() |
FRC | $159,158 | $0.003463 | 45,962,594 | Low Vol | 0.66% | -35.63% | 9.93% |
145 |
![]() |
MOON | $156,275 | $7.4e-07 | 211,440,460,068 | Low Vol | -0.25% | 3.09% | 18.55% |
146 |
![]() |
VIA | $152,014 | $0.007454 | 20,394,703 | $1,348 | 0.18% | -0.47% | 17.58% |
147 |
![]() |
CRB | $148,123 | $0.012567 | 11,786,619 * | Low Vol | -0.39% | -2.31% | -48.20% |
148 |
![]() |
TRUST | $146,024 | $0.004551 | 32,086,595 * | Low Vol | 1.07% | 11.62% | 38.54% |
149 |
![]() |
JLH | $145,294 | $0.014529 | 10,000,000 * | $1,416 | 0.34% | 1.80% | 47.02% |
150 |
![]() |
BITCNY | $145,242 | $0.235121 | 617,736 * | $1,468 | -3.77% | 2.91% | 42.87% |
151 |
![]() |
ABY | $139,790 | $0.000217 | 645,235,489 | $2,705 | 2.14% | 39.63% | 83.33% |
152 |
![]() |
NXTTY | $138,459 | $0.000138 | 1,000,000,000 * | Low Vol | -2.62% | -7.77% | -5.73% |
153 |
![]() |
NAUT | $138,091 | $0.022520 | 6,131,874 * | $5,651 | -0.70% | -12.67% | -43.74% |
154 |
![]() |
INDEX | $134,519 | $397.53 | 338 * | Low Vol | 0.04% | 0.43% | 44.91% |
155 |
![]() |
UBQ | $133,066 | $0.037573 | 3,541,523 | $3,097 | 0.60% | -5.12% | 43.63% |
156 |
![]() |
MARYJ | $127,941 | $0.002466 | 51,883,097 * | Low Vol | -1.66% | -9.43% | 27.64% |
157 |
![]() |
HUC | $127,329 | $0.011126 | 11,444,518 | Low Vol | 0.06% | 5.48% | 69.75% |
158 |
![]() |
ERC | $123,464 | $0.001300 | 94,977,545 | Low Vol | 0.26% | 2.00% | -6.24% |
159 |
![]() |
BBR | $122,684 | $0.018286 | 6,709,151 | $628 | 0.28% | 2.49% | 6.26% |
160 |
![]() |
ADC | $122,191 | $0.000161 | 759,612,541 | Low Vol | 0.26% | 3.36% | 0.58% |
161 |
![]() |
BYC | $120,659 | $0.127113 | 949,223 | $14,998 | 0.04% | 1.79% | -0.28% |
162 |
![]() |
FLO | $119,953 | $0.001181 | 101,569,400 | $2,023 | -0.24% | 3.33% | -5.71% |
163 |
![]() |
MZC | $119,278 | $0.000138 | 865,886,100 | $1,961 | -0.35% | -1.08% | 11.66% |
164 |
![]() |
XMY | $116,425 | $0.000105 | 1,111,495,000 | $1,244 | -0.49% | -9.87% | 67.89% |
165 |
![]() |
NOBL | $114,585 | $0.000051 | 2,261,527,268 | $2,117 | 1.35% | -3.29% | 13.99% |
166 |
![]() |
HYPER | $114,301 | $0.019900 | 5,743,781 | Low Vol | -0.02% | 8.55% | 10.95% |
167 |
![]() |
HYP | $112,564 | $0.000292 | 385,796,097 * | $614 | 0.28% | 1.73% | 4.28% |
168 |
![]() |
BITUSD | $110,373 | $1.04 | 105,635 * | $2,348 | -0.20% | -0.44% | 3.40% |
169 |
![]() |
NXS | $108,605 | $0.003136 | 34,627,978 | $1,751 | -0.03% | 35.08% | 43.89% |
170 |
![]() |
HZ | $107,785 | $0.000108 | 997,285,886 * | $958 | -0.22% | -0.99% | 39.17% |
171 |
![]() |
XCH | $107,462 | $0.001035 | 103,807,697 * | $2,235 | -0.72% | -9.21% | 150.65% |
172 |
![]() |
PIVX | $106,979 | $0.006321 | 16,924,978 * | $3,819 | 0.23% | 9.44% | 40.03% |
173 |
![]() |
SMLY | $105,924 | $0.000004 | 25,267,474,236 | Low Vol | -4.50% | 2.38% | 12.57% |
174 |
![]() |
GRS | $105,298 | $0.001676 | 62,845,018 | Low Vol | -0.45% | 9.77% | -5.97% |
175 |
![]() |
BTM | $101,765 | $0.090813 | 1,120,600 | $705 | 0.01% | 8.06% | 27.98% |
176 |
![]() |
XDP | $100,915 | $0.037681 | 2,678,141 * | $996 | -2.19% | -28.04% | -7.71% |
177 |
![]() |
DEM | $97,225 | $0.005134 | 18,938,662 | Low Vol | 0.00% | 0.68% | 29.67% |
178 |
![]() |
C2 | $96,182 | $0.000962 | 99,976,323 * | $2,284 | 2.59% | -6.54% | 143.50% |
179 |
![]() |
ADZ | $95,530 | $0.055685 | 1,715,538 | $3,482 | 1.71% | 4.12% | 18.53% |
180 |
![]() |
PINK | $91,128 | $0.000250 | 364,712,110 | $505 | 0.25% | 7.78% | 23.21% |
181 |
![]() |
OK | $89,362 | $0.001415 | 63,136,579 * | Low Vol | -0.35% | 0.03% | -10.02% |
182 |
![]() |
ENRG | $87,367 | $0.000730 | 119,697,671 | Low Vol | 0.52% | 45.11% | 15.91% |
183 |
![]() |
FLT | $87,336 | $0.000299 | 291,831,508 | $2,552 | -0.40% | -14.44% | 21.74% |
184 |
![]() |
BITB | $84,278 | $0.000067 | 1,257,584,750 * | $1,517 | -1.14% | -28.53% | 61.96% |
185 |
![]() |
TX | $83,866 | $0.015637 | 5,363,363 * | $883 | 1.57% | 0.75% | -4.97% |
186 |
![]() |
PANGEA | $83,757 | $0.083812 | 999,352 * | Low Vol | 0.34% | -20.05% | -17.42% |
187 |
![]() |
RED | $82,728 | $0.001118 | 73,993,836 | Low Vol | -0.28% | -3.33% | -1.73% |
188 |
![]() |
ADN | $82,692 | $0.005649 | 14,639,403 | $9,227 | 0.17% | -12.17% | 1227.99% |
189 |
![]() |
YAC | $82,465 | $0.000933 | 88,340,579 | Low Vol | 0.28% | 11.48% | 4.59% |
190 |
![]() |
BITS | $80,832 | $0.004295 | 18,820,916 | Low Vol | 0.74% | -8.77% | 8.51% |
191 |
![]() |
LTBC | $79,763 | $0.000181 | 441,879,932 * | $1,347 | 5.16% | 19.97% | -5.81% |
192 |
![]() |
EMC2 | $79,175 | $0.000404 | 195,839,815 | Low Vol | -0.68% | 7.51% | 31.15% |
193 |
![]() |
ORB | $76,789 | $0.030933 | 2,482,412 | Low Vol | -0.95% | -12.35% | 34.74% |
194 |
![]() |
CNMT | $76,291 | $0.025430 | 3,000,000 * | $1,052 | -1.29% | -37.40% | 25.30% |
195 |
![]() |
GEO | $69,505 | $0.028546 | 2,434,813 | $510 | 0.48% | 2.53% | 17.47% |
196 |
![]() |
WARP | $69,031 | $0.063029 | 1,095,224 * | $1,539 | 0.35% | -2.34% | -34.25% |
197 |
![]() |
FLDC | $68,911 | $0.000222 | 310,500,000 * | $1,301 | 3.61% | 46.35% | 74.49% |
198 |
![]() |
SOIL | $68,619 | $0.020294 | 3,381,312 | $584 | 0.79% | -3.33% | 24.49% |
199 |
![]() |
EXC | $68,480 | $0.018611 | 3,679,581 | Low Vol | -2.16% | 5.95% | -0.65% |
200 |
![]() |
XWC | $67,191 | $0.000219 | 306,584,146 * | Low Vol | -0.11% | 2.80% | -1.90% |
201 |
![]() |
DES | $66,141 | $0.448222 | 147,562 | $18,476 | -0.89% | -19.62% | 102.49% |
202 |
![]() |
BTA | $66,135 | $0.015518 | 4,261,980 | Low Vol | 1.34% | 4.89% | 20.66% |
203 |
![]() |
CARBON | $63,408 | $0.000004 | 15,386,236,091 | Low Vol | -0.01% | ? | -35.63% |
204 |
![]() |
J | $61,867 | $0.024752 | 2,499,486 | Low Vol | 0.03% | 0.35% | -2.67% |
205 |
![]() |
MRC | $60,811 | $0.000003 | 18,388,106,601 * | Low Vol | -1.50% | -13.40% | -15.77% |
206 |
![]() |
SXC | $58,171 | $0.000521 | 111,574,852 | Low Vol | -0.17% | 3.18% | -3.76% |
207 |
![]() |
BLITZ | $57,627 | $0.014582 | 3,952,037 * | Low Vol | -0.05% | -11.02% | -41.24% |
208 |
![]() |
HODL | $55,128 | $0.040617 | 1,357,288 | Low Vol | -1.59% | 2.32% | ? |
209 |
![]() |
SPRTS | $54,967 | $0.000064 | 853,225,853 * | Low Vol | -1.52% | -10.99% | 74.49% |
210 |
![]() |
FUND | $53,348 | $0.053348 | 1,000,000 * | Low Vol | 0.34% | 4.77% | 46.48% |
211 |
![]() |
PRT | $52,981 | $0.000074 | 714,506,932 | Low Vol | 0.04% | -13.83% | 64.29% |
212 |
![]() |
ARCH | $51,719 | $0.003135 | 16,499,929 * | $1,214 | -0.57% | -4.76% | 13.72% |
213 |
![]() |
HBN | $51,496 | $0.002473 | 20,824,932 | Low Vol | -1.01% | -12.38% | -6.66% |
214 |
![]() |
LOG | $49,625 | $0.006176 | 8,035,193 | Low Vol | 0.03% | 0.41% | 27.60% |
215 |
![]() |
COMM | $49,397 | $0.000047 | 1,057,344,896 * | Low Vol | 2.29% | -10.38% | 33.62% |
216 |
![]() |
CORE | $48,482 | $0.110817 | 437,498 * | Low Vol | 0.34% | 1.80% | 10.64% |
217 |
![]() |
STEPS | $46,728 | $0.003238 | 14,430,677 * | Low Vol | -0.58% | 30.44% | 29.78% |
218 |
![]() |
GAP | $45,746 | $0.006652 | 6,877,045 | $10,632 | -3.40% | -22.52% | 538.08% |
219 |
![]() |
XCT | $45,843 | $0.002712 | 16,905,851 | Low Vol | -3.70% | -33.30% | ? |
220 |
![]() |
PIGGY | $44,928 | $0.000094 | 478,794,973 | Low Vol | 0.86% | 25.61% | 58.04% |
221 |
![]() |
FIBRE | $44,154 | $0.069157 | 638,457 * | Low Vol | 0.68% | -9.64% | -22.87% |
222 |
![]() |
GAIA | $44,117 | $0.001830 | 24,101,381 * | Low Vol | 0.95% | 1.29% | -1.30% |
223 |
![]() |
DTC | $42,896 | $0.003064 | 13,998,538 | Low Vol | 0.24% | -1.77% | -3.35% |
224 |
![]() |
SYNC | $42,652 | $36.24 | 1,177 * | Low Vol | -0.48% | 0.91% | 34.54% |
225 |
![]() |
TRC | $42,370 | $0.002926 | 14,478,380 | Low Vol | 0.99% | -7.62% | -12.80% |
226 |
![]() |
QBK | $41,572 | $0.080441 | 516,798 * | Low Vol | -0.08% | -0.59% | 0.00% |
227 |
![]() |
PAK | $41,422 | $0.001732 | 23,918,264 | Low Vol | -3.93% | 57.84% | 177.31% |
228 |
![]() |
BQC | $41,286 | $0.000850 | 48,590,422 | Low Vol | -0.19% | -4.78% | -17.54% |
229 |
![]() |
XMG | $39,982 | $0.009813 | 4,074,185 | $673 | 0.68% | -11.44% | -2.56% |
230 |
![]() |
MNTA | $39,725 | $0.002377 | 16,712,688 * | Low Vol | 0.88% | 71.58% | 20.02% |
231 |
![]() |
SCRT | $39,435 | $0.009377 | 4,205,319 * | Low Vol | 0.47% | -1.90% | 14.22% |
232 |
![]() |
NOXT | $38,869 | $0.070488 | 551,428 * | Low Vol | 0.04% | 0.72% | 1.05% |
233 |
![]() |
UFO | $38,132 | $0.000016 | 2,314,151,262 | $584 | 0.04% | -5.86% | 13.61% |
234 |
![]() |
SUPER | $37,289 | $0.000980 | 38,069,008 | Low Vol | 0.62% | 2.62% | -21.26% |
235 |
![]() |
TIT | $36,516 | $0.000845 | 43,204,902 | Low Vol | 0.62% | -4.60% | -13.61% |
236 |
![]() |
FRN | $36,319 | $0.038292 | 948,474 | Low Vol | 0.07% | 26.60% | -17.07% |
237 |
![]() |
QTL | $35,736 | $0.007060 | 5,062,002 | $1,268 | 0.23% | 15.75% | 13.07% |
238 |
![]() |
SSD | $35,407 | $0.001581 | 22,397,454 * | Low Vol | ? | -22.22% | ? |
239 |
![]() |
TRK | $35,115 | $0.000629 | 55,808,869 * | $596 | -4.03% | -24.01% | 100.74% |
240 |
![]() |
BITZ | $34,872 | $0.017578 | 1,983,848 | Low Vol | 0.17% | 2.40% | 54.64% |
241 |
![]() |
INFX | $34,714 | $0.021527 | 1,612,612 | $7,769 | 2.06% | 80.73% | 119.21% |
242 |
![]() |
RHC | $34,447 | $0.234903 | 146,643 | $381,249 | 1.94% | 23.80% | -41.08% |
243 |
![]() |
MOIN | $33,123 | $0.003560 | 9,304,027 * | Low Vol | 4.58% | -12.68% | -31.25% |
244 |
![]() |
URO | $33,007 | $0.028964 | 1,139,578 | Low Vol | 0.87% | -25.96% | 53.28% |
245 |
![]() |
BSD | $32,923 | $0.003611 | 9,118,000 | Low Vol | -0.70% | -10.76% | 19.46% |
246 |
![]() |
CDN | $26,292 | $0.000286 | 92,019,135 | Low Vol | -0.19% | 68.82% | -25.42% |
247 |
![]() |
PLNC | $26,157 | $0.001531 | 17,089,600 | Low Vol | -0.08% | 75.00% | 270.35% |
248 |
![]() |
MARS | $25,909 | $0.001373 | 18,863,731 | Low Vol | 0.58% | -8.00% | 25.85% |
249 |
![]() |
BITBTC | $25,721 | $432.88 | 59.418777 * | $1,613 | 0.22% | 3.50% | 1.23% |
250 |
![]() |
FRSH | $25,448 | $0.003868 | 6,578,930 | Low Vol | 0.04% | 9.70% | 182.55% |
251 |
![]() |
MMBTCD | $24,626 | $0.061566 | 400,000 * | Low Vol | 0.34% | -0.09% | -9.86% |
252 |
![]() |
SLG | $24,205 | $0.006236 | 3,881,156 | Low Vol | 2.86% | -8.60% | -36.91% |
253 |
![]() |
TVE | $24,080 | $0.049252 | 488,918 * | Low Vol | 0.34% | -6.92% | -22.73% |
254 |
![]() |
DOPE | $24,003 | $0.000170 | 141,157,233 * | Low Vol | 0.86% | 9.16% | -12.54% |
255 |
![]() |
OC | $23,476 | $0.000387 | 60,626,586 * | Low Vol | 0.04% | 7.04% | 18.48% |
256 |
![]() |
XBC | $23,468 | $0.279514 | 83,962 * | $911 | -0.31% | -9.24% | 59.53% |
257 |
![]() |
STS | $22,838 | $0.000041 | 562,170,814 | $1,320 | 0.84% | 24.50% | 260.35% |
258 |
![]() |
BLC | $22,778 | $0.002319 | 9,823,684 | Low Vol | 0.70% | 6.78% | 52.70% |
259 |
![]() |
CORG | $22,177 | $0.000022 | 1,011,908,061 * | Low Vol | 0.27% | 12.94% | -1.09% |
260 |
![]() |
CESC | $21,081 | $0.000146 | 144,105,100 | Low Vol | -0.19% | -6.39% | -15.53% |
261 |
![]() |
SPHR | $20,546 | $0.006664 | 3,082,940 * | Low Vol | 0.32% | -11.00% | -36.88% |
262 |
![]() |
MCN | $20,229 | $0.001097 | 18,446,258 | $1,599 | 1.29% | -36.52% | 174.84% |
263 |
![]() |
CKC | $20,179 | $0.001033 | 19,536,212 | Low Vol | 0.11% | 663.83% | ? |
264 |
![]() |
NEOS | $19,227 | $0.002261 | 8,505,375 | $983 | 1.33% | 19.27% | 61.95% |
265 |
![]() |
XRA | $19,161 | $0.000225 | 85,263,844 * | Low Vol | -1.46% | -8.03% | 19.46% |
266 |
![]() |
ADCN | $18,691 | $0.159283 | 117,345 | $591 | -1.49% | -9.66% | 0.87% |
267 |
![]() |
PTC | $18,500 | $0.000161 | 115,164,649 | Low Vol | 1.34% | -6.49% | 4.95% |
268 |
![]() |
1337 | $17,503 | $0.000029 | 601,992,213 * | Low Vol | 0.69% | 10.81% | 2.86% |
269 |
![]() |
FNX | $17,286 | $0.012856 | 1,344,660 | $579 | 6.42% | 921.44% | > 9000% |
270 |
![]() |
VIRAL | $17,273 | $0.003216 | 5,371,092 * | Low Vol | 0.30% | 3.66% | 11.05% |
271 |
![]() |
GRN | $16,964 | $0.000588 | 28,843,500 | Low Vol | 0.04% | 32.70% | 21.75% |
272 |
![]() |
GP | $16,602 | $0.013607 | 1,220,161 * | Low Vol | 0.04% | ? | -1.55% |
273 |
![]() |
DTC | $16,511 | $0.014685 | 1,124,327 * | Low Vol | -1.15% | 20.44% | -15.46% |
274 |
![]() |
XQN | $15,452 | $0.000825 | 18,723,999 * | Low Vol | 0.07% | 0.06% | -5.57% |
275 |
![]() |
BTB | $14,945 | $0.629931 | 23,725 | Low Vol | -1.57% | 6.70% | 9.27% |
276 |
![]() |
MUE | $14,738 | $0.000172 | 85,596,929 | Low Vol | 0.08% | -4.40% | -7.78% |
277 |
![]() |
8BIT | $14,487 | $0.023965 | 604,516 * | Low Vol | 0.25% | 138.75% | 182.45% |
278 |
![]() |
CON | $14,346 | $0.000861 | 16,668,965 * | Low Vol | -0.59% | -3.53% | -8.13% |
279 |
![]() |
BITSILVER | $13,300 | $16.08 | 827 * | Low Vol | -0.27% | -7.94% | 3.66% |
280 |
![]() |
SONG | $12,504 | $0.000559 | 22,385,431 | Low Vol | 0.04% | -3.36% | -33.47% |
281 |
![]() |
CRW | $11,922 | $0.001545 | 7,716,610 | Low Vol | 5.17% | 18.70% | 34.15% |
282 |
![]() |
CUBE | $10,792 | $0.003353 | 3,218,876 * | Low Vol | -0.26% | -5.80% | -26.45% |
283 |
![]() |
KNC | $10,199 | $0.144395 | 70,631 * | $11,286 | 0.17% | -1.77% | -21.77% |
284 |
![]() |
CYG | $10,121 | $0.000733 | 13,813,682 | Low Vol | 0.04% | 4.08% | -2.78% |
285 |
![]() |
BUN | $9,443 | $9.5e-08 | 99,150,603,165 | Low Vol | -0.42% | 22.99% | 16.52% |
286 |
![]() |
FJC | $8,939 | $0.000017 | 514,131,916 | Low Vol | 0.77% | -25.13% | -6.47% |
287 |
![]() |
AMS | $8,488 | $0.000884 | 9,603,707 | Low Vol | 1.69% | -3.19% | -8.20% |
288 |
![]() |
SPEX | $8,291 | $0.000006 | 1,406,685,550 * | Low Vol | 6.22% | 25.50% | 42.46% |
289 |
![]() |
CGA | $8,084 | $0.038261 | 211,282 | $528 | -1.63% | 0.28% | 175.64% |
290 |
![]() |
VIP | $7,827 | $0.000115 | 67,989,776 * | $867 | -0.65% | 1.92% | -45.40% |
291 |
![]() |
DBIC | $7,747 | $0.001960 | 3,952,133 | Low Vol | 3.80% | 51.29% | 71.09% |
292 |
![]() |
DRZ | $7,208 | $0.000898 | 8,022,648 * | Low Vol | -4.54% | -26.41% | 8.86% |
293 |
![]() |
QSLV | $7,170 | $0.002056 | 3,487,894 * | Low Vol | 0.04% | 15.02% | ? |
294 |
![]() |
EXCL | $7,019 | $0.000548 | 12,806,827 | Low Vol | -0.02% | -0.28% | -2.26% |
295 |
![]() |
PULSE | $6,521 | $0.000545 | 11,972,309 | Low Vol | 1.66% | 8.69% | ? |
296 |
![]() |
PURA | $6,376 | $0.000038 | 166,090,474 | Low Vol | 1.10% | -1.10% | 364.00% |
297 |
![]() |
MANNA | $6,290 | $0.000169 | 37,246,285 * | Low Vol | -0.28% | 0.99% | -0.44% |
298 |
![]() |
XPD | $5,390 | $0.000084 | 63,814,511 | Low Vol | 1.68% | 39.85% | 80.71% |
299 |
![]() |
BELA | $5,200 | $0.000850 | 6,118,900 | $12,705 | -5.09% | 47.45% | 107.42% |
300 |
![]() |
UNIT | $5,082 | $0.000425 | 11,955,358 | Low Vol | -0.06% | -0.11% | -21.73% |
301 |
![]() |
ANTI | $4,408 | $0.000255 | 17,270,950 | Low Vol | 0.10% | -13.91% | -26.36% |
302 |
![]() |
XCO | $4,319 | $0.000349 | 12,384,976 * | Low Vol | -1.41% | -4.32% | -31.85% |
303 |
![]() |
TRON | $4,148 | $0.002521 | 1,645,704 * | Low Vol | 0.06% | 2.35% | -1.66% |
304 |
![]() |
CYP | $3,907 | $0.000614 | 6,365,285 * | Low Vol | 0.04% | 6.19% | 46.98% |
305 |
![]() |
SWING | $3,906 | $0.004609 | 847,463 | Low Vol | 1.28% | 24.54% | 20.67% |
306 |
![]() |
PXI | $3,597 | $0.000795 | 4,524,561 | Low Vol | 10.97% | 18.31% | 56.45% |
307 |
![]() |
LYB | $3,527 | $0.003178 | 1,109,757 | Low Vol | 2.20% | 30.26% | 314.86% |
308 |
![]() |
ISL | $3,359 | $0.002219 | 1,513,704 * | Low Vol | 2.25% | 7.01% | 4.99% |
309 |
![]() |
EVIL | $3,287 | $0.000540 | 6,086,666 | Low Vol | 0.08% | 9.42% | 318.92% |
310 |
![]() |
CC | $3,227 | $0.000006 | 544,800,522 * | Low Vol | 6.19% | 1.54% | ? |
311 |
![]() |
PR | $3,006 | $0.018249 | 164,745 | Low Vol | -0.31% | -16.93% | -27.02% |
312 |
![]() |
FIC | $2,840 | $0.000008 | 375,476,050 | Low Vol | 4.71% | 87.58% | -5.74% |
313 |
![]() |
EGC | $2,819 | $0.001172 | 2,404,657 | Low Vol | 3.07% | 35.79% | 1.90% |
314 |
![]() |
U | $2,812 | $0.001045 | 2,689,812 * | Low Vol | 1.57% | 2.55% | 3.63% |
315 |
![]() |
ACP | $2,649 | $0.001189 | 2,227,766 | Low Vol | -0.26% | -7.92% | -15.86% |
316 |
![]() |
MAPC | $2,247 | $0.000748 | 3,004,946 * | Low Vol | 0.04% | 11.99% | -9.61% |
317 |
![]() |
GHC | $1,961 | $0.002513 | 780,330 | Low Vol | 0.04% | 7.93% | -5.24% |
318 |
![]() |
CTO | $1,822 | $0.000420 | 4,337,326 | Low Vol | 0.12% | -40.57% | 363.37% |
319 |
![]() |
DGCS | $1,817 | $0.000305 | 5,963,355 | Low Vol | -1.06% | 47.39% | 36.59% |
320 |
![]() |
TRBO | $1,634 | $0.000051 | 31,743,767 | Low Vol | 3.12% | 20.70% | 106.63% |
321 |
![]() |
HZT | $1,618 | $0.001539 | 1,051,090 | Low Vol | 5.40% | 202.88% | 556.64% |
322 |
![]() |
CS | $1,420 | $0.000276 | 5,138,443 * | Low Vol | 5.30% | 241.77% | ? |
323 |
![]() |
CLV | $1,118 | $0.000482 | 2,319,498 * | Low Vol | 0.04% | 950.57% | ? |
324 |
![]() |
OS76 | $1,015 | $0.014410 | 70,425 | Low Vol | 0.04% | 108.27% | 757.90% |
325 |
![]() |
TENNET | $904 | $0.000185 | 4,873,837 * | Low Vol | 0.04% | 18.99% | 540.88% |
326 |
![]() |
ALTC | $775 | $0.000075 | 10,281,986 | Low Vol | -0.42% | 15.03% | ? |
327 |
![]() |
ZMC | $738 | $0.000110 | 6,738,114 * | Low Vol | 2.09% | 234.05% | 123.05% |
328 |
![]() |
IMS | $685 | $0.000510 | 1,342,151 | Low Vol | 0.24% | 25.69% | ? |
329 |
![]() |
SPACE | $644 | $0.000334 | 1,927,643 | Low Vol | -1.07% | 206.60% | 614.81% |
330 |
![]() |
IEC | $593 | $0.000495 | 1,196,873 * | Low Vol | -0.30% | 0.67% | 2.81% |
331 |
![]() |
JIF | $555 | $0.000403 | 1,378,500 | Low Vol | -1.74% | 72.05% | 186.78% |
332 |
![]() |
AUM | $538 | $0.000027 | 20,297,336 * | Low Vol | -2.15% | 29.44% | 6.84% |
333 |
![]() |
BNT | $518 | $0.000216 | 2,394,163 | Low Vol | 0.97% | -24.62% | -18.36% |
334 |
![]() |
SANDG | $465 | $0.000152 | 3,064,800 | Low Vol | 0.05% | 23.60% | 170.06% |
335 |
![]() |
SLFI | $444 | $0.000004 | 107,829,281 | $2,570 | 0.04% | -40.43% | ? |
336 |
![]() |
CAID | $415 | $0.000004 | 100,643,070 * | Low Vol | -0.04% | -49.73% | ? |
337 |
![]() |
DP | $284 | $0.000078 | 3,633,880 * | Low Vol | 0.04% | -4.50% | 26.13% |
338 |
![]() |
CF | $106 | $0.000950 | 111,110 | Low Vol | 1.45% | 186.16% | 296.08% |
339 |
![]() |
CBIT | $22 | $0.000012 | 1,742,730 * | $2,667 | 0.06% | -27.15% | ? |
340 |
![]() |
TRMB | ? | $0.154509 | ? * | $653,694 | 0.00% | 0.01% | 0.37% |
341 |
![]() |
CELL | $1,155,517 | $0.003976 | 290,646,350 * | Low Vol | 11.18% | 58.52% | 92.37% |
342 |
![]() |
FLVR | $1,048,066 | $0.020812 | 50,359,232 * | Low Vol | 0.04% | -7.64% | 218.50% |
343 |
![]() |
I0C | $808,447 | $0.038647 | 20,918,715 | Low Vol | -3.33% | -0.72% | ? |
344 |
![]() |
FAIR | $689,412 | $0.013149 | 52,430,656 * | Low Vol | 0.04% | 0.37% | -4.94% |
345 |
![]() |
NAS | $411,946 | $0.000041 | 10,000,000,000 * | Low Vol | 0.04% | 11.70% | 65.96% |
346 |
![]() |
KARMA | $291,822 | $0.000004 | 70,840,005,940 | Low Vol | 0.04% | 0.38% | -0.42% |
347 |
![]() |
VTA | $192,709 | $0.000016 | 11,687,783,350 | Low Vol | -0.11% | 35.39% | 19.00% |
348 |
![]() |
NXTV | $147,757 | $0.147757 | 1,000,000 * | Low Vol | 0.34% | 20.06% | 100.47% |
349 |
![]() |
CV2 | $123,273 | $0.000006 | 20,590,472,519 * | Low Vol | 2.59% | 8.41% | 38.46% |
350 |
![]() |
PND | $111,837 | $0.000003 | 32,514,916,898 | Low Vol | -2.52% | 8.48% | 41.23% |
351 |
![]() |
NXTprivacy | $105,864 | $0.105864 | 1,000,000 * | Low Vol | 0.31% | 1.78% | ? |
352 |
![]() |
SLS | $102,141 | $0.102098 | 1,000,420 * | Low Vol | 2.49% | 21.16% | -32.81% |
353 |
![]() |
FLY | $93,442 | $0.480573 | 194,438 * | Low Vol | 2.23% | 22.90% | 22.27% |
354 |
![]() |
UTC | $79,193 | $0.002455 | 32,255,290 | Low Vol | 0.04% | -3.98% | -26.65% |
355 |
![]() |
NODE | $67,433 | $0.000067 | 1,000,000,000 * | Low Vol | 1.34% | -8.58% | -3.35% |
356 |
![]() |
LEAF | $63,122 | $0.000004 | 15,322,977,853 | Low Vol | 0.04% | 0.53% | ? |
357 |
![]() |
KOBO | $55,534 | $0.002286 | 24,290,004 * | Low Vol | 0.04% | 13.78% | -10.56% |
358 |
![]() |
LDOGE | $53,181 | $0.000004 | 12,909,663,264 * | Low Vol | 0.04% | 0.53% | -0.42% |
359 |
![]() |
GAM | $45,805 | $0.022768 | 2,011,824 * | Low Vol | -0.01% | 6.85% | -21.94% |
360 |
![]() |
ECC | $42,280 | $0.000002 | 19,483,426,943 * | Low Vol | -1.99% | 101.49% | -45.11% |
361 |
![]() |
SMBR | $41,417 | $0.016548 | 2,502,860 * | Low Vol | 0.04% | ? | -31.48% |
362 |
![]() |
CCN | $41,034 | $0.008787 | 4,669,927 | Low Vol | 0.04% | ? | -7.81% |
363 |
![]() |
DSH | $36,930 | $0.003062 | 12,058,917 | Low Vol | 2.13% | -2.36% | 25.70% |
364 |
![]() |
SMC | $34,485 | $0.001639 | 21,043,491 | Low Vol | 0.08% | 1.76% | -6.06% |
365 |
![]() |
ELC | $31,382 | $0.059640 | 526,193 | Low Vol | -0.01% | ? | ? |
366 |
![]() |
CAP | $30,393 | $0.000636 | 47,797,926 | Low Vol | 0.91% | 13.03% | -25.35% |
367 |
![]() |
BTX | $30,159 | $0.000416 | 72,485,599 * | Low Vol | 0.04% | 1.53% | 70.46% |
368 |
![]() |
LOT | $30,094 | $0.000002 | 14,491,014,421 | Low Vol | 0.04% | 0.41% | -21.37% |
369 |
![]() |
ZRC | $29,055 | $0.002275 | 12,773,630 | Low Vol | 0.20% | 9.38% | 5.99% |
370 |
![]() |
SNRG | $26,791 | $0.024016 | 1,115,534 * | Low Vol | 0.04% | ? | 1.12% |
371 |
![]() |
FRK | $26,560 | $0.042512 | 624,768 | Low Vol | 0.05% | -5.77% | -23.36% |
372 |
![]() |
CRYPT | $23,718 | $0.003934 | 6,028,809 | Low Vol | 0.04% | 0.00% | -1.64% |
373 |
![]() |
METAL | $22,814 | $0.000297 | 76,925,527 * | Low Vol | 0.05% | 4.72% | -4.41% |
374 |
![]() |
TROLL | $22,207 | $0.000044 | 503,379,380 | Low Vol | 0.17% | -8.26% | -18.73% |
375 |
![]() |
BCR | $22,073 | $0.000826 | 26,715,779 | Low Vol | 0.13% | 6.12% | -36.19% |
376 |
![]() |
DIME | $20,611 | $4.4e-08 | 472,207,374,323 | Low Vol | -4.65% | -13.28% | -33.84% |
377 |
![]() |
STV | $20,357 | $0.002883 | 7,060,152 | Low Vol | 0.05% | 39.87% | 38.84% |
378 |
![]() |
TES | $20,188 | $0.000305 | 66,188,607 | Low Vol | 0.05% | ? | -8.20% |
379 |
![]() |
THC | $17,947 | $0.000107 | 167,558,889 | Low Vol | 0.04% | -1.26% | -16.48% |
380 |
![]() |
FCN | $17,535 | $0.004569 | 3,838,075 | Low Vol | -0.21% | 1.35% | -11.24% |
381 |
![]() |
NTRN | $17,351 | $0.001375 | 12,617,684 * | Low Vol | 0.14% | -7.86% | 5.11% |
382 |
![]() |
HTML5 | $16,909 | $4.2e-07 | 40,659,020,000 | Low Vol | 0.03% | 8.65% | -23.83% |
383 |
![]() |
NKA | $15,324 | $0.000004 | 3,719,843,536 | Low Vol | 0.04% | 0.53% | -35.11% |
384 |
![]() |
SFR | $14,659 | $0.000719 | 20,386,026 | Low Vol | -0.03% | 3.83% | -5.09% |
385 |
![]() |
KDC | $14,576 | $0.001991 | 7,320,629 | Low Vol | -0.30% | -6.37% | 17.61% |
386 |
![]() |
020 | $14,250 | $9.6e-08 | 149,091,985,943 | Low Vol | 0.05% | 2.31% | -8.07% |
387 |
![]() |
BUCKS | $14,014 | $0.172882 | 81,059 | Low Vol | -4.21% | 9.47% | -19.66% |
388 |
![]() |
HAM | $13,514 | $0.002790 | 4,843,960 | Low Vol | 0.32% | 15.25% | 2.43% |
389 |
![]() |
TRI | $13,135 | $0.202189 | 64,962 | Low Vol | 0.22% | -23.20% | 0.13% |
390 |
![]() |
G3N | $13,021 | $0.002586 | 5,034,761 | Low Vol | 3.46% | 12.72% | 21.47% |
391 |
![]() |
BITGOLD | $11,863 | $1381.68 | 8.585979 * | Low Vol | -0.27% | 2.79% | 11.63% |
392 |
![]() |
CAGE | $11,425 | $1.1e-07 | 101,011,316,520 | Low Vol | -0.20% | 21.77% | 12.43% |
393 |
![]() |
APEX | $11,396 | $0.001858 | 6,133,914 * | Low Vol | 0.04% | ? | -9.27% |
394 |
![]() |
SLING | $11,057 | $0.010295 | 1,074,095 * | Low Vol | 0.04% | 0.69% | -2.95% |
395 |
![]() |
TTC | $10,337 | $0.000008 | 1,254,660,892 | Low Vol | 0.03% | -20.31% | -33.61% |
396 |
![]() |
POP | $10,165 | $0.000003 | 3,187,505,961 | Low Vol | 0.82% | 5.65% | -12.49% |
397 |
![]() |
NYC | $9,562 | $1.6e-07 | 59,719,935,819 | Low Vol | 0.76% | 9.29% | 53.37% |
398 |
![]() |
BTCS | $9,395 | $0.000734 | 12,792,950 | Low Vol | 0.17% | 3.28% | ? |
399 |
![]() |
QCN | $9,101 | $0.002472 | 3,682,310 | Low Vol | 0.04% | -0.28% | -3.78% |
400 |
![]() |
MCZ | $8,726 | $0.006007 | 1,452,780 | Low Vol | 0.04% | 12.67% | -14.88% |
401 |
![]() |
SPT | $8,522 | $0.000514 | 16,584,317 | Low Vol | -0.94% | -20.82% | 56.99% |
402 |
![]() |
GCN | $8,485 | $9.6e-08 | 88,621,910,000 | Low Vol | 0.20% | 9.46% | 41.26% |
403 |
![]() |
BSTY | $8,416 | $0.001037 | 8,118,941 | Low Vol | 0.11% | 3.52% | -21.51% |
404 |
![]() |
NEC | $8,332 | $0.001355 | 6,150,310 | Low Vol | ? | 6.71% | ? |
405 |
![]() |
MAD | $8,242 | $0.000004 | 2,000,683,485 * | Low Vol | 0.04% | 0.53% | ? |
406 |
![]() |
ANI | $8,140 | $0.000004 | 1,975,960,545 | Low Vol | 0.04% | ? | -0.42% |
407 |
![]() |
AM | $7,982 | $0.000659 | 12,109,618 * | Low Vol | 0.00% | 0.53% | 18.02% |
408 |
![]() |
VIOR | $7,961 | $0.001606 | 4,955,679 * | Low Vol | 0.05% | 0.52% | -5.75% |
409 |
![]() |
PHS | $7,775 | $0.003201 | 2,429,219 * | Low Vol | 0.03% | 0.54% | -35.52% |
410 |
![]() |
NYAN | $6,584 | $0.000025 | 266,086,540 | Low Vol | 0.04% | 0.64% | -12.90% |
411 |
![]() |
CAPT | $6,286 | $0.001855 | 3,389,630 * | Low Vol | -0.01% | ? | 35.58% |
412 |
![]() |
LTCR | $5,358 | $0.000177 | 30,227,750 | Low Vol | -0.02% | 2.01% | -4.54% |
413 |
![]() |
MTR | $5,255 | $0.017728 | 296,413 * | Low Vol | 0.03% | -1.63% | 4.52% |
414 |
![]() |
ZNY | $5,209 | $0.000069 | 75,614,500 | Low Vol | 0.04% | 5.07% | 9.78% |
415 |
![]() |
CHC | $5,208 | $0.000537 | 9,701,424 | Low Vol | 2.38% | 2.29% | -45.44% |
416 |
![]() |
VGC | $4,643 | $0.000157 | 29,487,180 | Low Vol | 0.26% | 6.79% | -44.89% |
417 |
![]() |
SHA | $4,517 | $0.000012 | 365,515,033 | Low Vol | 0.04% | -24.59% | ? |
418 |
![]() |
42 | $4,447 | $70.78 | 62.824608 | Low Vol | 0.05% | 8.81% | -5.42% |
419 |
![]() |
PXC | $4,296 | $0.000089 | 48,362,578 | Low Vol | 0.31% | 3.23% | 2.25% |
420 |
![]() |
BTQ | $4,158 | $0.000813 | 5,112,842 | Low Vol | 0.12% | 1.23% | -51.79% |
421 |
![]() |
EMD | $3,866 | $0.000222 | 17,376,331 | Low Vol | 0.04% | 14.73% | 18.22% |
422 |
![]() |
BOD | $3,457 | $0.000012 | 279,691,660 | Low Vol | 0.04% | 0.53% | ? |
423 |
![]() |
ROS | $3,435 | $0.000045 | 75,787,226 * | Low Vol | 0.00% | 0.54% | 9.55% |
424 |
![]() |
CHIP | $3,396 | $0.000328 | 10,341,384 | Low Vol | -2.45% | 1.97% | 49.79% |
425 |
![]() |
MND | $3,073 | $0.000332 | 9,267,000 | Low Vol | 0.44% | 3.11% | 12.97% |
426 |
![]() |
MTLMC3 | $2,973 | $0.000040 | 74,819,201 | Low Vol | 0.04% | 223.27% | 19.30% |
427 |
![]() |
PRIME | $2,958 | $0.000825 | 3,585,867 | Low Vol | 0.62% | ? | -1.04% |
428 |
![]() |
DUO | $2,926 | $0.011794 | 248,054 | Low Vol | 5.05% | 179.62% | 133.93% |
429 |
![]() |
BOB | $2,826 | $0.000647 | 4,369,981 | Low Vol | 0.04% | 5.39% | -3.43% |
430 |
![]() |
UNIC | $2,544 | $0.000999 | 2,546,720 | Low Vol | -0.46% | -9.73% | -3.43% |
431 |
![]() |
BTCU | $2,367 | $0.002413 | 980,898 * | Low Vol | -2.50% | -1.39% | -30.82% |
432 |
![]() |
ARI | $2,311 | $0.000016 | 140,262,505 | Low Vol | 0.04% | -19.53% | -0.41% |
433 |
![]() |
BUB | $2,249 | $0.002926 | 768,753 * | Low Vol | -0.02% | ? | ? |
434 |
![]() |
CIRC | $2,235 | $0.000823 | 2,716,962 * | Low Vol | 0.04% | 0.53% | -0.08% |
435 |
![]() |
WHIPPED | $2,209 | $0.004050 | 545,423 * | Low Vol | 0.00% | 502.67% | 514.47% |
436 |
![]() |
GUN | $2,198 | $0.000033 | 66,699,828 | Low Vol | 0.04% | -16.71% | -0.36% |
437 |
![]() |
GUA | $2,126 | $0.007814 | 272,107 | Low Vol | 0.05% | 0.52% | 0.00% |
438 |
![]() |
MAZE | $1,747 | $0.000181 | 9,636,078 * | Low Vol | 0.04% | 0.53% | ? |
439 |
![]() |
DCRE | $1,691 | $0.018784 | 90,051 * | Low Vol | 0.05% | -35.61% | 13.23% |
440 |
![]() |
SOON | $1,613 | $0.000129 | 12,462,620 * | Low Vol | -1.27% | -1.76% | 0.56% |
441 |
![]() |
EVO | $1,562 | $0.001021 | 1,529,360 | Low Vol | -0.14% | 44.99% | -66.27% |
442 |
![]() |
MMXVI | $1,396 | $0.000442 | 3,159,416 | Low Vol | -0.78% | 2.45% | 10.74% |
443 |
![]() |
BRE | $1,370 | $0.001633 | 838,833 * | Low Vol | -0.19% | ? | -15.10% |
444 |
![]() |
AXIOM | $1,358 | $0.000824 | 1,647,964 | Low Vol | 0.04% | -5.45% | 190.97% |
445 |
![]() |
XCE | $1,118 | $0.000477 | 2,341,766 * | Low Vol | -0.13% | -24.37% | -14.27% |
446 |
![]() |
GCC | $1,072 | $0.000073 | 14,739,593 * | Low Vol | -5.69% | 121.97% | -39.33% |
447 |
![]() |
HEEL | $1,029 | $0.000195 | 5,282,363 * | Low Vol | -2.20% | 36.35% | 47.75% |
448 |
![]() |
FLOZ | $979 | $0.000227 | 4,322,629 * | Low Vol | 0.04% | -13.17% | -34.02% |
449 |
![]() |
GRF | $907 | $0.000045 | 20,024,907 * | Low Vol | 0.04% | 80.13% | ? |
450 |
![]() |
UIS | $765 | $0.000034 | 22,730,833 | Low Vol | -0.96% | -8.78% | ? |
451 |
![]() |
$$$ | $756 | $0.000016 | 45,887,218 | Low Vol | 0.04% | 0.53% | -0.43% |
452 |
![]() |
P7C | $662 | $0.000019 | 35,220,238 | Low Vol | 1.90% | -18.15% | ? |
453 |
![]() |
BSC | $652 | $0.000169 | 3,852,018 | Low Vol | 0.04% | -5.67% | -18.07% |
454 |
![]() |
TOP | $649 | $0.000021 | 31,515,773 | Low Vol | 0.04% | ? | -54.74% |
455 |
![]() |
BST | $622 | $0.001369 | 453,927 * | Low Vol | -0.26% | -0.89% | ? |
456 |
![]() |
OZC | $583 | $0.000003 | 198,202,500 | Low Vol | 0.04% | 1.12% | 117.25% |
457 |
![]() |
URC | $492 | $0.000070 | 7,024,402 | Low Vol | 0.04% | 22.07% | -3.04% |
458 |
![]() |
FIST | $315 | $0.000008 | 38,179,123 * | Low Vol | ? | -32.91% | ? |
459 |
![]() |
WSX | $285 | $0.000012 | 23,099,901 | Low Vol | 0.04% | ? | -50.31% |
460 |
![]() |
EUC | $219 | $0.000068 | 3,220,632 | Low Vol | -1.30% | -22.95% | -68.41% |
461 |
![]() |
ZOOM | $184 | $0.002724 | 67,417 | Low Vol | 0.04% | 1.08% | 0.54% |
462 |
![]() |
QDOS | $164 | $0.000004 | 39,923,950 | Low Vol | 0.04% | 0.53% | -85.78% |
463 |
![]() |
DON | $123 | $0.000027 | 4,607,050 | Low Vol | 6.56% | 30.44% | 6.81% |
464 |
![]() |
HUN | $93 | $0.000004 | 26,235,938 | Low Vol | -0.04% | 0.22% | -11.65% |
465 |
![]() |
CRT | $65 | $0.000824 | 79,270 | Low Vol | 0.04% | 0.53% | -92.03% |
466 |
![]() |
CHAO | ? | $2059.74 | ? | Low Vol | 0.04% | 0.53% | 7.73% |
467 |
![]() |
REP | ? | $13.72 | ? * | $1,913 | -1.68% | -1.42% | 34.71% |
468 |
![]() |
TBC | ? | $3.00 | ? * | $187,296 | 0.11% | 2.12% | -5.55% |
469 |
![]() |
ACCI | ? | $1.82 | ? * | Low Vol | -0.02% | 0.29% | -18.10% |
470 |
![]() |
NPC | ? | $1.23 | ? * | Low Vol | 0.10% | -2.22% | ? |
471 |
![]() |
GBC | ? | $0.376947 | ? | $1,260 | -0.83% | -10.71% | -36.59% |
472 |
![]() |
BLITZMM | ? | $0.249034 | ? * | Low Vol | -0.12% | ? | 149.43% |
473 |
![]() |
ABC | ? | $0.223834 | ? * | $159,685 | 0.45% | 2.84% | -9.09% |
474 |
![]() |
CLUB | ? | $0.209461 | ? * | $12,447 | 0.05% | 1.44% | -17.52% |
475 |
![]() |
LEO | ? | $0.115930 | ? * | $699 | -0.20% | 9.76% | 11.33% |
476 |
![]() |
TP1 | ? | $0.084535 | ? | Low Vol | 0.04% | ? | -0.42% |
477 |
![]() |
APC | ? | $0.067039 | ? | Low Vol | 0.04% | -1.32% | 308.60% |
478 |
![]() |
CREVA | ? | $0.059776 | ? | $16,709 | 0.49% | 17.40% | 74.96% |
479 |
![]() |
SHELL | ? | $0.042269 | ? * | $756 | 0.02% | -5.56% | -5.67% |
480 |
![]() |
SAK | ? | $0.032287 | ? | $32,529 | 0.40% | 2.14% | -39.82% |
481 |
![]() |
UNC | ? | $0.030660 | ? * | $630 | 0.05% | 1.34% | 67.61% |
482 |
![]() |
SHIFT | ? | $0.026865 | ? * | Low Vol | -0.02% | -14.67% | -21.93% |
483 |
![]() |
FUTC | ? | $0.021443 | ? | Low Vol | 0.13% | 0.41% | 4.05% |
484 |
![]() |
INC | ? | $0.020425 | ? * | Low Vol | -5.36% | -39.85% | -96.73% |
485 |
![]() |
TK | ? | $0.011038 | ? | Low Vol | 0.00% | 0.01% | 0.08% |
486 |
![]() |
AIB | ? | $0.008361 | ? | $999 | -0.67% | -8.62% | 20.56% |
487 |
![]() |
MEME | ? | $0.008190 | ? | $10,530 | 3.85% | 15.53% | ? |
488 |
![]() |
IVZ | ? | $0.007844 | ? * | Low Vol | 0.00% | 0.64% | -44.54% |
489 |
![]() |
XPB | ? | $0.006723 | ? | Low Vol | -2.39% | -28.11% | -10.02% |
490 |
![]() |
BAC | ? | $0.005809 | ? | Low Vol | -1.75% | -1.75% | -47.57% |
491 |
![]() |
EC | ? | $0.004419 | ? * | Low Vol | -0.76% | -20.85% | ? |
492 |
![]() |
ROX | ? | $0.002885 | ? * | Low Vol | -0.01% | 0.15% | -27.55% |
493 |
![]() |
KLC | ? | $0.001232 | ? | Low Vol | 0.04% | 7.99% | 12.32% |
494 |
![]() |
CNC | ? | $0.000979 | ? | $547 | -0.16% | -4.43% | -8.80% |
495 |
![]() |
PLS | ? | $0.000949 | ? * | Low Vol | 0.14% | -0.85% | -9.34% |
496 |
![]() |
OFF | ? | $0.000871 | ? | Low Vol | 0.37% | ? | ? |
497 |
![]() |
TRUMP | ? | $0.000805 | ? | Low Vol | 6.22% | 90.07% | -21.21% |
498 |
![]() |
C0C0 | ? | $0.000612 | ? * | Low Vol | -2.85% | -7.07% | -9.62% |
499 |
![]() |
HIRE | ? | $0.000455 | ? * | Low Vol | 0.87% | 5.31% | -7.47% |
500 |
![]() |
XUP | ? | $0.000412 | ? * | Low Vol | 0.04% | 5.14% | ? |
501 |
![]() |
BOLI | ? | $0.000403 | ? | Low Vol | 0.07% | -6.51% | -33.61% |
502 |
![]() |
FSC2 | ? | $0.000334 | ? * | Low Vol | 0.05% | 0.36% | ? |
503 |
![]() |
LFO | ? | $0.000331 | ? | Low Vol | 0.25% | 7.79% | 40.46% |
504 |
![]() |
FLAX | ? | $0.000226 | ? | Low Vol | -0.71% | -6.37% | ? |
505 |
![]() |
DUB | ? | $0.000214 | ? * | Low Vol | -0.01% | 100.95% | -45.11% |
506 |
![]() |
MOTO | ? | $0.000214 | ? | Low Vol | 0.07% | 5.54% | -15.16% |
507 |
![]() |
BCENT | ? | $0.000189 | ? | Low Vol | 0.04% | 0.53% | 129.77% |
508 |
![]() |
AX | ? | $0.000161 | ? * | Low Vol | 0.04% | 1206.89% | -75.85% |
509 |
![]() |
IRL | ? | $0.000152 | ? | Low Vol | -0.13% | -25.89% | -48.18% |
510 |
![]() |
BCF | ? | $0.000085 | ? | Low Vol | 3.36% | 5.72% | -6.19% |
511 |
![]() |
OPES | ? | $0.000081 | ? | Low Vol | 0.21% | 3.83% | -32.12% |
512 |
![]() |
RUBIT | ? | $0.000081 | ? | Low Vol | -2.83% | -4.92% | -7.39% |
513 |
![]() |
DIGS | ? | $0.000066 | ? * | Low Vol | 0.04% | 0.53% | -6.28% |
514 |
![]() |
GREXIT | ? | $0.000062 | ? * | Low Vol | 0.04% | -76.48% | ? |
515 |
![]() |
DEUR | ? | $0.000058 | ? | Low Vol | 0.04% | -3.08% | -29.09% |
516 |
![]() |
DOT | ? | $0.000050 | ? * | Low Vol | 0.56% | -5.31% | -4.11% |
517 |
![]() |
WOP | ? | $0.000045 | ? * | $567 | 0.04% | 180.27% | 447.65% |
518 |
![]() |
AV | ? | $0.000037 | ? * | Low Vol | 0.04% | -35.73% | -0.43% |
519 |
![]() |
LTS | ? | $0.000033 | ? * | Low Vol | -9.14% | -61.72% | ? |
520 |
![]() |
IBITS | ? | $0.000026 | ? * | Low Vol | -1.66% | -19.54% | 88.03% |
521 |
![]() |
X2 | ? | $0.000022 | ? * | Low Vol | -0.03% | 26.71% | -14.29% |
522 |
![]() |
CNO | ? | $0.000012 | ? | Low Vol | 0.04% | 0.53% | -0.42% |
523 |
![]() |
TTY | ? | $0.000009 | ? | Low Vol | 4.11% | 7.16% | 6.15% |
524 |
![]() |
CD | ? | $0.000008 | ? * | Low Vol | 0.04% | 10.26% | -33.52% |
525 |
![]() |
MONETA | ? | $0.000008 | ? | Low Vol | 0.04% | 101.06% | 2.77% |
526 |
![]() |
QUIT | ? | $0.000008 | ? | Low Vol | 0.04% | ? | ? |
527 |
![]() |
CME | ? | $0.000006 | ? | Low Vol | -5.19% | -7.99% | 50.03% |
528 |
![]() |
PURE | ? | $0.000005 | ? * | Low Vol | 4.10% | 15.99% | ? |
529 |
![]() |
CIONZ | ? | $0.000004 | ? | Low Vol | 0.04% | 0.60% | -0.43% |
530 |
![]() |
STRB | ? | $0.000004 | ? * | Low Vol | 0.04% | 0.53% | -0.28% |
531 |
![]() |
DCYP | ? | $0.000004 | ? * | Low Vol | -2.64% | -49.73% | ? |
532 |
![]() |
BRC | ? | $0.000003 | ? | Low Vol | 0.04% | ? | -67.77% |
533 |
![]() |
FUNK | ? | $6.4e-07 | ? | Low Vol | 0.04% | 1.00% | 56.86% |
534 |
![]() |
PAC | ? | $1.2e-08 | ? | Low Vol | -0.52% | -3.71% | -38.71% |