Historical Snapshot - March 20, 2016
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $6,317,824,543 | $411.96 | 15,336,199 | $54,174,805 | 0.04% | 0.53% | -0.43% | |
| 2 |
ETH
Ethereum |
ETH | $820,598,600 | $10.49 | 78,200,467 | $21,101,565 | -0.10% | -0.27% | -26.12% | |
| 3 |
XRP
XRP |
XRP | $273,362,766 | $0.007937 | 34,439,870,367 * | $158,264 | -0.02% | -1.09% | -7.97% | |
| 4 |
LTC
Litecoin |
LTC | $143,750,234 | $3.20 | 44,990,735 | $768,201 | 0.04% | 0.41% | -3.18% | |
| 5 |
DASH
Dash |
DASH | $37,326,845 | $5.92 | 6,307,275 | $269,316 | 0.03% | 0.75% | 8.50% | |
| 6 |
MAID
MaidSafeCoin |
MAID | $37,169,240 | $0.082132 | 452,552,412 * | $506,460 | -0.37% | 3.14% | -19.26% | |
| 7 |
DOGE
Dogecoin |
DOGE | $22,464,520 | $0.000217 | 103,559,027,969 | $138,201 | -0.13% | 2.57% | -8.03% | |
| 8 |
FCT
Factom |
FCT | $14,700,977 | $1.68 | 8,753,219 * | $860,664 | -0.55% | 5.15% | -31.05% | |
| 9 |
BTS
BitShares |
BTS | $14,499,551 | $0.005691 | 2,547,899,367 * | $378,002 | -0.27% | 1.20% | -27.58% | |
| 10 |
XMR
Monero |
XMR | $14,282,926 | $1.26 | 11,339,121 | $370,338 | 0.45% | 9.18% | 8.13% | |
| 11 |
XEM
NEM |
XEM | $11,460,435 | $0.001273 | 8,999,999,999 * | $76,228 | -0.34% | 6.63% | -6.70% | |
| 12 |
XLM
Stellar |
XLM | $11,300,601 | $0.002060 | 5,485,679,598 * | $39,249 | 0.46% | 1.51% | -10.01% | |
| 13 |
PPC
Peercoin |
PPC | $10,845,018 | $0.470377 | 23,056,026 | $20,006 | -0.01% | 1.00% | -4.53% | |
| 14 |
EMC
Emercoin |
EMC | $8,618,482 | $0.230971 | 37,314,150 | $14,964 | 0.74% | 5.61% | -0.51% | |
| 15 |
NXT
Nxt |
NXT | $8,208,676 | $0.008209 | 999,997,096 * | $75,632 | 0.34% | 1.80% | -9.85% | |
| 16 |
XUSD
CoinoUSD |
XUSD | $7,734,438 | $2.20 | 3,508,816 * | $3,120 | -4.47% | 149.86% | 123.88% | |
| 17 |
AMP
Synereo |
AMP | $6,943,049 | $0.037571 | 184,800,000 * | $1,205 | 0.13% | 8.59% | 2.09% | |
| 18 |
TIPS
FedoraCoin |
TIPS | $6,394,182 | $0.000023 | 280,846,322,360 | $96,424 | -2.11% | -21.97% | -36.09% | |
| 19 |
BCN
Bytecoin |
BCN | $6,241,173 | $0.000035 | 179,469,636,854 | $3,468 | -0.38% | 2.66% | 12.97% | |
| 20 |
NMC
Namecoin |
NMC | $6,237,237 | $0.449478 | 13,876,610 | $16,334 | -0.01% | 0.06% | -9.07% | |
| 21 |
GRC
GridCoin |
GRC | $5,555,803 | $0.014844 | 374,282,205 | $76,114 | 3.03% | 105.65% | 105.26% | |
| 22 |
YBC
YbCoin |
YBC | $5,154,990 | $1.71 | 3,006,678 * | $160,493 | -0.09% | 2.20% | -5.15% | |
| 23 |
AGRS
Agoras Tokens |
AGRS | $5,113,951 | $0.121761 | 42,000,000 * | $1,012 | -0.08% | -15.80% | -35.92% | |
| 24 |
XCP
Counterparty |
XCP | $5,007,004 | $1.91 | 2,627,841 * | $202,370 | -0.16% | -14.21% | 93.62% | |
| 25 |
VASH
VPNCoin |
VASH | $4,263,237 | $0.010649 | 400,339,746 * | $124,145 | -0.40% | 0.51% | -13.20% | |
| 26 |
SYS
Syscoin |
SYS | $4,130,886 | $0.009635 | 428,751,485 | $401,487 | -0.28% | -7.61% | 150.55% | |
| 27 |
SJCX
Storjcoin X |
SJCX | $3,779,718 | $0.084793 | 44,575,870 * | $24,173 | 0.27% | 5.59% | -20.11% | |
| 28 |
BCY
Bitcrystals |
BCY | $3,156,215 | $0.074211 | 42,530,221 * | $13,661 | 0.77% | 1.71% | 20.16% | |
| 29 |
RBY
Rubycoin |
RBY | $2,962,048 | $0.129713 | 22,835,379 * | $2,386 | 0.40% | 1.25% | 8.10% | |
| 30 |
DCR
Decred |
DCR | $2,650,439 | $2.28 | 1,162,505 | $23,586 | -0.39% | -4.34% | 0.96% | |
| 31 |
BLK
BlackCoin |
BLK | $2,527,884 | $0.033557 | 75,331,935 * | $29,115 | -0.14% | -0.54% | -1.33% | |
| 32 |
NSR
NuShares |
NSR | $2,446,160 | $0.002989 | 818,456,632 * | $1,075 | 0.88% | 1.38% | 7.15% | |
| 33 |
XSD
SounDAC |
XSD | $2,322,985 | $0.001707 | 1,360,677,662 * | $2,753 | -0.27% | 47.46% | 1.57% | |
| 34 |
MONA
MonaCoin |
MONA | $1,942,497 | $0.063682 | 30,502,883 | $3,207 | -0.04% | 0.14% | -1.72% | |
| 35 |
DGB
DigiByte |
DGB | $1,778,358 | $0.000290 | 6,131,339,775 | $154,727 | 0.00% | 4.22% | 35.68% | |
| 36 |
START
Startcoin |
START | $1,716,325 | $0.044703 | 38,393,971 | $36,223 | 0.75% | 35.53% | 36.81% | |
| 37 |
SC
Siacoin |
SC | $1,710,381 | $0.000146 | 11,722,953,011 | $95,045 | 0.65% | 13.48% | 36.01% | |
| 38 |
EAC
EarthCoin |
EAC | $1,669,718 | $0.000179 | 9,346,468,332 | $44,150 | -0.19% | 1.03% | -9.80% | |
| 39 |
XVC
Vcash |
XVC | $1,614,972 | $0.116481 | 13,864,735 | $54,653 | 0.05% | 1.04% | 34.15% | |
| 40 |
SAFEX
Safe Exchange... |
SAFEX | $1,516,978 | $0.000706 | 2,147,483,647 * | $3,397 | -0.30% | -0.85% | -13.88% | |
| 41 |
BTCD
BitcoinDark |
BTCD | $1,485,024 | $1.18 | 1,258,522 | $1,186 | 0.19% | -3.35% | 15.72% | |
| 42 |
SCOT
Scotcoin |
SCOT | $1,483,634 | $0.001484 | 1,000,000,000 * | $526 | -2.12% | -13.68% | 13.42% | |
| 43 |
VTC
Vertcoin |
VTC | $1,468,268 | $0.063626 | 23,076,650 | $56,154 | 0.84% | 7.03% | 40.95% | |
| 44 |
XSI
StabilityShares |
XSI | $1,463,670 | $0.158370 | 9,242,105 | $169,473 | -0.77% | 7.29% | -27.92% | |
| 45 |
USDT
Tether |
USDT | $1,451,593 | $0.999998 | 1,451,596 * | $100,976 | 0.00% | 0.00% | 0.01% | |
| 46 |
GAME
GameCredits |
GAME | $1,428,041 | $0.026520 | 53,847,792 | $13,354 | 0.42% | 25.85% | 50.81% | |
| 47 |
XAUR
Xaurum |
XAUR | $1,399,619 | $212.98 | 6,572 * | $988 | -0.34% | 0.21% | 0.91% | |
| 48 |
UNITY
SuperNET |
UNITY | $1,378,092 | $1.69 | 816,061 * | $525 | 0.70% | 13.76% | 31.44% | |
| 49 |
CLAM
Clams |
CLAM | $1,364,489 | $0.831458 | 1,641,081 * | $18,985 | 0.22% | 9.59% | 18.19% | |
| 50 |
IOC
I/O Coin |
IOC | $1,336,796 | $0.082323 | 16,238,429 * | $186,259 | 0.34% | 93.83% | 181.96% | |
| 51 |
OMNI
Omni |
OMNI | $1,323,949 | $2.40 | 551,573 * | $1,107 | -0.68% | -4.59% | -1.49% | |
| 52 |
XVG
Verge |
XVG | $1,320,811 | $0.000131 | 10,067,532,031 | $12,251 | 1.18% | -0.44% | -30.86% | |
| 53 |
EXP
Expanse |
EXP | $1,307,017 | $0.632589 | 2,066,139 | $306,665 | 1.09% | 26.61% | 26.94% | |
| 54 |
RBT
Rimbit |
RBT | $1,290,546 | $0.011321 | 113,997,205 * | Low Vol | 0.04% | 7.61% | 11.67% | |
| 55 |
MINT
MintCoin |
MINT | $1,265,192 | $0.000055 | 22,830,251,076 * | $868 | 1.05% | -0.84% | 7.99% | |
| 56 |
QRK
Quark |
QRK | $1,194,557 | $0.004785 | 249,664,587 | $8,791 | 0.19% | 5.51% | -4.61% | |
| 57 |
NVC
Novacoin |
NVC | $1,184,998 | $0.893671 | 1,325,989 | $2,935 | -0.03% | 0.71% | -5.15% | |
| 58 |
NEU
NeuCoin |
NEU | $1,154,761 | $0.005415 | 213,260,104 * | $1,267 | 0.31% | -2.64% | 50.51% | |
| 59 |
SDC
ShadowCash |
SDC | $1,127,550 | $0.173031 | 6,516,462 * | $11,550 | -1.18% | -14.60% | 59.63% | |
| 60 |
XPM
Primecoin |
XPM | $1,121,940 | $0.081331 | 13,794,803 | $5,889 | -0.11% | 0.91% | -7.99% | |
| 61 |
RADS
Radium |
RADS | $1,070,563 | $0.399735 | 2,678,178 * | $103,213 | -0.68% | 1.73% | 17.55% | |
| 62 |
FC2
FuelCoin |
FC2 | $1,050,450 | $0.010483 | 100,206,032 | Low Vol | -0.59% | -12.35% | 0.12% | |
| 63 |
FTC
Feathercoin |
FTC | $1,024,186 | $0.009950 | 102,937,320 | $4,720 | 0.77% | 12.75% | 40.92% | |
| 64 |
IFC
Infinitecoin |
IFC | $1,008,921 | $0.000011 | 90,596,274,910 | $8,993 | 0.20% | 1.68% | -15.84% | |
| 65 |
GCR
Global Curren... |
GCR | $977,437 | $0.009716 | 100,600,080 * | $1,271 | -0.41% | 0.48% | 15.66% | |
| 66 |
GEMZ
GetGems |
GEMZ | $946,632 | $0.010741 | 88,135,217 * | $7,754 | 0.52% | -8.96% | 24.27% | |
| 67 |
VRC
VeriCoin |
VRC | $912,133 | $0.033169 | 27,499,394 | $1,756 | 0.35% | -5.51% | -12.60% | |
| 68 |
AMBER
AmberCoin |
AMBER | $910,353 | $0.021029 | 43,290,686 | Low Vol | 2.32% | 26.25% | 29.27% | |
| 69 |
RDD
ReddCoin |
RDD | $905,854 | $0.000032 | 28,033,970,291 * | $4,203 | -0.01% | 4.42% | 13.27% | |
| 70 |
WDC
WorldCoin |
WDC | $787,321 | $0.007863 | 100,125,006 | $2,628 | -0.14% | 2.40% | -7.44% | |
| 71 |
AUR
Auroracoin |
AUR | $781,964 | $0.099205 | 7,882,320 | Low Vol | 0.19% | -2.60% | 7.40% | |
| 72 |
USNBT
NuBits |
USNBT | $758,389 | $1.00 | 757,084 * | $7,804 | -0.07% | 1.07% | 0.03% | |
| 73 |
CLOAK
CloakCoin |
CLOAK | $754,870 | $0.159725 | 4,726,054 * | $619 | -0.10% | -13.15% | 44.21% | |
| 74 |
BOST
BoostCoin |
BOST | $733,692 | $0.062228 | 11,790,298 | $2,788 | 0.21% | 0.67% | -4.90% | |
| 75 |
SLR
SolarCoin |
SLR | $713,961 | $0.020833 | 34,270,536 * | Low Vol | 0.17% | 7.51% | 5.63% | |
| 76 |
MEC
Megacoin |
MEC | $705,053 | $0.021979 | 32,078,238 | $1,840 | 0.36% | -0.24% | -7.76% | |
| 77 |
SWARM
Swarm |
SWARM | $648,662 | $0.006490 | 99,945,431 * | $1,374 | -1.71% | -9.41% | -7.49% | |
| 78 |
ZCC
ZcCoin |
ZCC | $622,362 | $0.010441 | 59,605,342 | $2,786 | -0.16% | 2.59% | -4.45% | |
| 79 |
ZET
Zetacoin |
ZET | $614,939 | $0.003752 | 163,877,038 | $654 | 0.13% | 0.98% | -1.14% | |
| 80 |
BILS
BilShares |
BILS | $609,837 | $0.000610 | 1,000,000,000 * | $5,809 | 0.21% | 1.91% | -12.03% | |
| 81 |
XDN
DigitalNote |
XDN | $600,962 | $0.000088 | 6,856,862,083 | $4,021 | 0.17% | 1.67% | -7.44% | |
| 82 |
NOTE
DNotes |
NOTE | $595,961 | $0.005419 | 109,971,267 | Low Vol | -1.01% | -6.36% | -20.77% | |
| 83 |
IXC
Ixcoin |
IXC | $547,209 | $0.026059 | 20,999,088 * | Low Vol | -3.68% | 11.51% | ? | |
| 84 |
NLG
Gulden |
NLG | $541,568 | $0.001801 | 300,712,307 | Low Vol | -0.01% | 1.19% | -4.66% | |
| 85 |
CSC
CasinoCoin |
CSC | $541,534 | $0.014706 | 36,822,904 * | Low Vol | 0.04% | 0.53% | 1.57% | |
| 86 |
HMP
HempCoin |
HMP | $535,698 | $0.000441 | 1,215,724,395 | $1,049 | 0.26% | 7.98% | 8.30% | |
| 87 |
CURE
Curecoin |
CURE | $528,986 | $0.020014 | 26,431,310 | $2,725 | 3.45% | 31.74% | 56.21% | |
| 88 |
DGC
Digitalcoin |
DGC | $523,792 | $0.017008 | 30,796,393 | $1,026 | -0.29% | -1.82% | -10.23% | |
| 89 |
DMD
Diamond |
DMD | $516,372 | $0.331419 | 1,558,067 | $958 | -0.52% | -0.53% | 9.64% | |
| 90 |
XCR
Crypti |
XCR | $515,581 | $0.005156 | 100,000,000 * | $2,596 | 0.39% | -7.01% | 6.03% | |
| 91 |
BITS
Bitswift |
BITS | $511,892 | $0.126518 | 4,046,006 * | $926 | 0.42% | 12.16% | 40.68% | |
| 92 |
OBITS
OBITS |
OBITS | $504,070 | $0.097898 | 5,148,946 * | $656 | -0.46% | 2.83% | -5.37% | |
| 93 |
UNC
UnionCoin |
UNC | $503,647 | $0.060039 | 8,388,608 | $1,094 | 0.00% | 0.35% | -8.33% | |
| 94 |
UNO
Unobtanium |
UNO | $492,852 | $2.50 | 196,840 | $1,653 | -0.30% | -7.65% | 1.53% | |
| 95 |
APC
Applecoin |
APC | $472,774 | $0.021214 | 22,286,048 * | $1,777 | -0.30% | 1.01% | -7.24% | |
| 96 |
ANC
Anoncoin |
ANC | $458,183 | $0.221883 | 2,064,977 | $665 | -0.57% | 2.31% | -2.10% | |
| 97 |
VOOT
VootCoin |
VOOT | $455,124 | $0.006569 | 69,280,656 | $6,882 | -0.62% | 10.58% | 30.69% | |
| 98 |
DEX
InstantDEX |
DEX | $427,310 | $0.427310 | 1,000,000 * | Low Vol | 1.95% | 21.23% | 56.25% | |
| 99 |
XCN
Cryptonite |
XCN | $422,898 | $0.002132 | 198,344,523 | $16,113 | -0.78% | -1.63% | 65.45% | |
| 100 |
TIX
Tickets |
TIX | $414,862 | $0.000006 | 66,876,281,414 | $2,944 | 0.44% | -1.09% | -46.67% | |
| 101 |
XPY
PayCoin |
XPY | $395,155 | $0.023448 | 16,852,422 | $993 | 0.15% | -0.96% | 6.25% | |
| 102 |
QORA
Qora |
QORA | $386,995 | $0.000039 | 10,000,000,000 * | $1,815 | -0.62% | -3.21% | -15.01% | |
| 103 |
AC
AsiaCoin |
AC | $371,971 | $0.000920 | 404,449,704 | Low Vol | 0.15% | 60.30% | 5.85% | |
| 104 |
COVAL
Circuits of V... |
COVAL | $338,411 | $0.000846 | 400,000,000 * | $1,951 | 1.11% | 6.26% | 101.78% | |
| 105 |
CPC
Capricoin |
CPC | $330,965 | $0.815494 | 405,846 * | $21,949 | 0.24% | 4.17% | 48.62% | |
| 106 |
RIC
Riecoin |
RIC | $327,645 | $0.015114 | 21,678,370 | $3,450 | -0.05% | -1.80% | -9.62% | |
| 107 |
MI
Xiaomicoin |
MI | $322,562 | $0.000798 | 404,316,480 * | Low Vol | 4.53% | -11.51% | -38.19% | |
| 108 |
BURST
Burst |
BURST | $298,908 | $0.000219 | 1,362,141,645 | $11,653 | -0.19% | 15.52% | 29.05% | |
| 109 |
BAY
BitBay |
BAY | $289,253 | $0.000288 | 1,003,746,898 * | $558 | -0.02% | 5.09% | 23.69% | |
| 110 |
JINN
Jinn |
JINN | $289,125 | $4.93 | 58,703 * | $14,781 | 0.34% | 5.21% | 38.20% | |
| 111 |
MED
Mediterranean... |
MED | $279,965 | $0.006924 | 40,431,897 | $3,102 | 0.08% | 16.19% | 41.57% | |
| 112 |
MAX
MaxCoin |
MAX | $279,100 | $0.006732 | 41,459,435 | Low Vol | 0.13% | 3.32% | -7.53% | |
| 113 |
TAG
TagCoin |
TAG | $272,826 | $0.065202 | 4,184,332 | $2,069 | 0.04% | 4.64% | -6.23% | |
| 114 |
SRC
SecureCoin |
SRC | $271,616 | $0.048879 | 5,556,899 | Low Vol | -0.48% | 0.94% | -1.46% | |
| 115 |
ZEIT
Zeitcoin |
ZEIT | $267,955 | $0.000008 | 33,929,678,531 | Low Vol | 2.63% | 15.83% | -45.70% | |
| 116 |
BLOCK
Blocknet |
BLOCK | $265,922 | $0.068002 | 3,910,516 * | Low Vol | -1.12% | -5.41% | -1.41% | |
| 117 |
CANN
CannabisCoin |
CANN | $259,199 | $0.003357 | 77,222,391 | Low Vol | 0.43% | -2.33% | -6.04% | |
| 118 |
NRS
NoirShares |
NRS | $254,126 | $0.102574 | 2,477,481 | $2,464 | 0.04% | 5.32% | 9.19% | |
| 119 |
SKYNET
SkyNET |
SKYNET | $251,703 | $0.281476 | 894,223 * | Low Vol | 0.34% | -2.60% | 15.58% | |
| 120 |
DIEM
Diem |
DIEM | $245,287 | $0.000011 | 21,739,971,929 | $1,552 | 2.28% | 10.72% | 68.25% | |
| 121 |
PTS
BitShares PTS |
PTS | $237,049 | $0.000237 | 999,999,386 * | $626 | -0.43% | 0.33% | 79.11% | |
| 122 |
CBX
Bullion |
CBX | $234,613 | $0.242157 | 968,845 | $653 | -0.53% | -0.39% | 2.14% | |
| 123 |
SILK
Silkcoin |
SILK | $233,553 | $0.005338 | 43,755,188 | $2,494 | -0.92% | -23.91% | 76.73% | |
| 124 |
YOC
Yocoin |
YOC | $224,580 | $0.012987 | 17,293,009 | Low Vol | 2.96% | 13.63% | -11.59% | |
| 125 |
SIB
SIBCoin |
SIB | $221,533 | $0.023669 | 9,359,472 | $802 | 0.01% | -1.33% | -4.32% | |
| 126 |
AEON
Aeon |
AEON | $207,285 | $0.019255 | 10,765,206 | $984 | -1.16% | 33.88% | 16.66% | |
| 127 |
GLD
GoldCoin |
GLD | $206,551 | $0.005531 | 37,345,078 | Low Vol | -0.27% | -7.20% | -14.19% | |
| 128 |
XTC
TileCoin |
XTC | $196,167 | $0.001962 | 100,000,000 * | $630 | 0.17% | 0.09% | -2.71% | |
| 129 |
NAV
NavCoin |
NAV | $196,091 | $0.003290 | 59,599,414 * | $766 | 3.39% | 30.25% | 35.31% | |
| 130 |
SPR
SpreadCoin |
SPR | $193,860 | $0.038421 | 5,045,652 | Low Vol | 0.01% | -5.26% | -0.94% | |
| 131 |
TEK
TEKcoin |
TEK | $192,949 | $0.001683 | 114,663,839 | Low Vol | -0.05% | 7.61% | 100.05% | |
| 132 |
POT
PotCoin |
POT | $192,406 | $0.000905 | 212,565,171 | $1,462 | -0.12% | -8.96% | 31.16% | |
| 133 |
DVC
Devcoin |
DVC | $191,577 | $0.000018 | 10,768,460,050 | Low Vol | -0.15% | -4.76% | -28.28% | |
| 134 |
XC
XCurrency |
XC | $183,492 | $0.032395 | 5,664,260 * | Low Vol | -0.52% | 18.59% | -5.49% | |
| 135 |
WBB
Wild Beast Block |
WBB | $179,787 | $0.126800 | 1,417,874 | $1,213 | 0.67% | 7.60% | 6.21% | |
| 136 |
MMNXT
MMNXT |
MMNXT | $177,368 | $0.017737 | 10,000,000 * | Low Vol | 0.04% | 17.86% | 29.92% | |
| 137 |
MMC
Memorycoin |
MMC | $175,949 | $0.017467 | 10,073,034 | $5,063 | -1.25% | -2.22% | 130.41% | |
| 138 |
FIMK
FIMKrypto |
FIMK | $173,155 | $0.000381 | 454,311,198 * | Low Vol | 0.29% | 7.42% | 38.56% | |
| 139 |
LQD
LIQUID |
LQD | $168,541 | $0.493221 | 341,714 * | Low Vol | 1.31% | -4.51% | 0.76% | |
| 140 |
NET
NetCoin |
NET | $166,031 | $0.000269 | 617,377,660 | Low Vol | 0.13% | -9.06% | -13.79% | |
| 141 |
XST
Stealth |
XST | $163,572 | $0.007021 | 23,297,805 | Low Vol | -0.18% | 9.13% | 45.04% | |
| 142 |
RBIES
Rubies |
RBIES | $160,776 | $0.032025 | 5,020,343 * | $1,309 | 0.73% | -2.72% | 30.86% | |
| 143 |
EFL
e-Gulden |
EFL | $160,722 | $0.011333 | 14,181,218 | Low Vol | -0.67% | -3.22% | -7.99% | |
| 144 |
FRC
Freicoin |
FRC | $159,158 | $0.003463 | 45,962,594 | Low Vol | 0.66% | -35.63% | 9.93% | |
| 145 |
MOON
Mooncoin |
MOON | $156,275 | $7.4e-07 | 211,440,460,068 | Low Vol | -0.25% | 3.09% | 18.55% | |
| 146 |
VIA
Viacoin |
VIA | $152,014 | $0.007454 | 20,394,703 | $1,348 | 0.18% | -0.47% | 17.58% | |
| 147 |
CRB
Creditbit |
CRB | $148,123 | $0.012567 | 11,786,619 * | Low Vol | -0.39% | -2.31% | -48.20% | |
| 148 |
TRUST
TrustPlus |
TRUST | $146,024 | $0.004551 | 32,086,595 * | Low Vol | 1.07% | 11.62% | 38.54% | |
| 149 |
JLH
jl777hodl |
JLH | $145,294 | $0.014529 | 10,000,000 * | $1,416 | 0.34% | 1.80% | 47.02% | |
| 150 |
BITCNY
bitCNY |
BITCNY | $145,242 | $0.235121 | 617,736 * | $1,468 | -3.77% | 2.91% | 42.87% | |
| 151 |
ABY
ArtByte |
ABY | $139,790 | $0.000217 | 645,235,489 | $2,705 | 2.14% | 39.63% | 83.33% | |
| 152 |
NXTTY
Nxttycoin |
NXTTY | $138,459 | $0.000138 | 1,000,000,000 * | Low Vol | -2.62% | -7.77% | -5.73% | |
| 153 |
NAUT
NautilusCoin |
NAUT | $138,091 | $0.022520 | 6,131,874 * | $5,651 | -0.70% | -12.67% | -43.74% | |
| 154 |
INDEX
CoinoIndex |
INDEX | $134,519 | $397.53 | 338 * | Low Vol | 0.04% | 0.43% | 44.91% | |
| 155 |
UBQ
Ubiq |
UBQ | $133,066 | $0.037573 | 3,541,523 | $3,097 | 0.60% | -5.12% | 43.63% | |
| 156 |
MARYJ
MaryJane |
MARYJ | $127,941 | $0.002466 | 51,883,097 * | Low Vol | -1.66% | -9.43% | 27.64% | |
| 157 |
HUC
HunterCoin |
HUC | $127,329 | $0.011126 | 11,444,518 | Low Vol | 0.06% | 5.48% | 69.75% | |
| 158 |
ERC
EuropeCoin |
ERC | $123,464 | $0.001300 | 94,977,545 | Low Vol | 0.26% | 2.00% | -6.24% | |
| 159 |
BBR
Boolberry |
BBR | $122,684 | $0.018286 | 6,709,151 | $628 | 0.28% | 2.49% | 6.26% | |
| 160 |
ADC
AudioCoin |
ADC | $122,191 | $0.000161 | 759,612,541 | Low Vol | 0.26% | 3.36% | 0.58% | |
| 161 |
BYC
Bytecent |
BYC | $120,659 | $0.127113 | 949,223 | $14,998 | 0.04% | 1.79% | -0.28% | |
| 162 |
FLO
FLO |
FLO | $119,953 | $0.001181 | 101,569,400 | $2,023 | -0.24% | 3.33% | -5.71% | |
| 163 |
MAZA
MAZA |
MAZA | $119,278 | $0.000138 | 865,886,100 | $1,961 | -0.35% | -1.08% | 11.66% | |
| 164 |
XMY
Myriad |
XMY | $116,425 | $0.000105 | 1,111,495,000 | $1,244 | -0.49% | -9.87% | 67.89% | |
| 165 |
NOBL
NobleCoin |
NOBL | $114,585 | $0.000051 | 2,261,527,268 | $2,117 | 1.35% | -3.29% | 13.99% | |
| 166 |
HYPER
Hyper |
HYPER | $114,301 | $0.019900 | 5,743,781 | Low Vol | -0.02% | 8.55% | 10.95% | |
| 167 |
HYP
HyperStake |
HYP | $112,564 | $0.000292 | 385,796,097 * | $614 | 0.28% | 1.73% | 4.28% | |
| 168 |
BITUSD
bitUSD |
BITUSD | $110,373 | $1.04 | 105,635 * | $2,348 | -0.20% | -0.44% | 3.40% | |
| 169 |
NXS
Nexus |
NXS | $108,605 | $0.003136 | 34,627,978 | $1,751 | -0.03% | 35.08% | 43.89% | |
| 170 |
HZ
Horizon |
HZ | $107,785 | $0.000108 | 997,285,886 * | $958 | -0.22% | -0.99% | 39.17% | |
| 171 |
XCH
ClearingHouse |
XCH | $107,462 | $0.001035 | 103,807,697 * | $2,235 | -0.72% | -9.21% | 150.65% | |
| 172 |
PIVX
PIVX |
PIVX | $106,979 | $0.006321 | 16,924,978 * | $3,819 | 0.23% | 9.44% | 40.03% | |
| 173 |
SMLY
SmileyCoin |
SMLY | $105,924 | $0.000004 | 25,267,474,236 | Low Vol | -4.50% | 2.38% | 12.57% | |
| 174 |
GRS
Groestlcoin |
GRS | $105,298 | $0.001676 | 62,845,018 | Low Vol | -0.45% | 9.77% | -5.97% | |
| 175 |
BTM
Bitmark |
BTM | $101,765 | $0.090813 | 1,120,600 | $705 | 0.01% | 8.06% | 27.98% | |
| 176 |
XDP
Dogeparty |
XDP | $100,915 | $0.037681 | 2,678,141 * | $996 | -2.19% | -28.04% | -7.71% | |
| 177 |
DEM
Deutsche eMark |
DEM | $97,225 | $0.005134 | 18,938,662 | Low Vol | 0.00% | 0.68% | 29.67% | |
| 178 |
C2
Coin2.1 |
C2 | $96,182 | $0.000962 | 99,976,323 * | $2,284 | 2.59% | -6.54% | 143.50% | |
| 179 |
ADZ
Adzcoin |
ADZ | $95,530 | $0.055685 | 1,715,538 | $3,482 | 1.71% | 4.12% | 18.53% | |
| 180 |
PINK
PinkCoin |
PINK | $91,128 | $0.000250 | 364,712,110 | $505 | 0.25% | 7.78% | 23.21% | |
| 181 |
OK
OKCash |
OK | $89,362 | $0.001415 | 63,136,579 * | Low Vol | -0.35% | 0.03% | -10.02% | |
| 182 |
ENRG
Energycoin |
ENRG | $87,367 | $0.000730 | 119,697,671 | Low Vol | 0.52% | 45.11% | 15.91% | |
| 183 |
FLT
FlutterCoin |
FLT | $87,336 | $0.000299 | 291,831,508 | $2,552 | -0.40% | -14.44% | 21.74% | |
| 184 |
BITB
Bean Cash |
BITB | $84,278 | $0.000067 | 1,257,584,750 * | $1,517 | -1.14% | -28.53% | 61.96% | |
| 185 |
TX
TransferCoin |
TX | $83,866 | $0.015637 | 5,363,363 * | $883 | 1.57% | 0.75% | -4.97% | |
| 186 |
PANGEA
Pangea Poker |
PANGEA | $83,757 | $0.083812 | 999,352 * | Low Vol | 0.34% | -20.05% | -17.42% | |
| 187 |
RED
RedCoin |
RED | $82,728 | $0.001118 | 73,993,836 | Low Vol | -0.28% | -3.33% | -1.73% | |
| 188 |
ADN
Aiden |
ADN | $82,692 | $0.005649 | 14,639,403 | $9,227 | 0.17% | -12.17% | 1227.99% | |
| 189 |
YAC
Yacoin |
YAC | $82,465 | $0.000933 | 88,340,579 | Low Vol | 0.28% | 11.48% | 4.59% | |
| 190 |
BITS
Bitstar |
BITS | $80,832 | $0.004295 | 18,820,916 * | Low Vol | 0.74% | -8.77% | 8.51% | |
| 191 |
LTBC
LTBcoin |
LTBC | $79,763 | $0.000181 | 441,879,932 * | $1,347 | 5.16% | 19.97% | -5.81% | |
| 192 |
EMC2
Einsteinium |
EMC2 | $79,175 | $0.000404 | 195,839,815 | Low Vol | -0.68% | 7.51% | 31.15% | |
| 193 |
ORB
Orbitcoin |
ORB | $76,789 | $0.030933 | 2,482,412 | Low Vol | -0.95% | -12.35% | 34.74% | |
| 194 |
CNMT
Coinomat |
CNMT | $76,291 | $0.025430 | 3,000,000 * | $1,052 | -1.29% | -37.40% | 25.30% | |
| 195 |
GEO
GeoCoin |
GEO | $69,505 | $0.028546 | 2,434,813 * | $510 | 0.48% | 2.53% | 17.47% | |
| 196 |
WARP
WARP |
WARP | $69,031 | $0.063029 | 1,095,224 * | $1,539 | 0.35% | -2.34% | -34.25% | |
| 197 |
FLDC
FoldingCoin |
FLDC | $68,911 | $0.000222 | 310,500,000 * | $1,301 | 3.61% | 46.35% | 74.49% | |
| 198 |
SOIL
SOILcoin |
SOIL | $68,619 | $0.020294 | 3,381,312 | $584 | 0.79% | -3.33% | 24.49% | |
| 199 |
EXC
Extremecoin |
EXC | $68,480 | $0.018611 | 3,679,581 | Low Vol | -2.16% | 5.95% | -0.65% | |
| 200 |
XWC
WhiteCoin |
XWC | $67,191 | $0.000219 | 306,584,146 * | Low Vol | -0.11% | 2.80% | -1.90% | |
| 201 |
DES
Destiny |
DES | $66,141 | $0.448222 | 147,562 | $18,476 | -0.89% | -19.62% | 102.49% | |
| 202 |
BTA
Bata |
BTA | $66,135 | $0.015518 | 4,261,980 | Low Vol | 1.34% | 4.89% | 20.66% | |
| 203 |
CARBON
Carboncoin |
CARBON | $63,408 | $0.000004 | 15,386,236,091 | Low Vol | -0.01% | ? | -35.63% | |
| 204 |
J
Joincoin |
J | $61,867 | $0.024752 | 2,499,486 | Low Vol | 0.03% | 0.35% | -2.67% | |
| 205 |
MRC
microCoin |
MRC | $60,811 | $0.000003 | 18,388,106,601 * | Low Vol | -1.50% | -13.40% | -15.77% | |
| 206 |
SXC
Sexcoin |
SXC | $58,171 | $0.000521 | 111,574,852 | Low Vol | -0.17% | 3.18% | -3.76% | |
| 207 |
BLITZ
Blitzcash |
BLITZ | $57,627 | $0.014582 | 3,952,037 * | Low Vol | -0.05% | -11.02% | -41.24% | |
| 208 |
HODL
HOdlcoin |
HODL | $55,128 | $0.040617 | 1,357,288 | Low Vol | -1.59% | 2.32% | ? | |
| 209 |
SPRTS
Sprouts |
SPRTS | $54,967 | $0.000064 | 853,225,853 * | Low Vol | -1.52% | -10.99% | 74.49% | |
| 210 |
FUND
Cryptofund |
FUND | $53,348 | $0.053348 | 1,000,000 * | Low Vol | 0.34% | 4.77% | 46.48% | |
| 211 |
PRT
Particle |
PRT | $52,981 | $0.000074 | 714,506,932 | Low Vol | 0.04% | -13.83% | 64.29% | |
| 212 |
ARCH
ARCHcoin |
ARCH | $51,719 | $0.003135 | 16,499,929 * | $1,214 | -0.57% | -4.76% | 13.72% | |
| 213 |
HBN
HoboNickels |
HBN | $51,496 | $0.002473 | 20,824,932 | Low Vol | -1.01% | -12.38% | -6.66% | |
| 214 |
LOG
Woodcoin |
LOG | $49,625 | $0.006176 | 8,035,193 | Low Vol | 0.03% | 0.41% | 27.60% | |
| 215 |
COMM
CommunityCoin |
COMM | $49,397 | $0.000047 | 1,057,344,896 * | Low Vol | 2.29% | -10.38% | 33.62% | |
| 216 |
CORE
CORE |
CORE | $48,482 | $0.110817 | 437,498 * | Low Vol | 0.34% | 1.80% | 10.64% | |
| 217 |
STEPS
Steps |
STEPS | $46,728 | $0.003238 | 14,430,677 * | Low Vol | -0.58% | 30.44% | 29.78% | |
| 218 |
GAP
Gapcoin |
GAP | $45,746 | $0.006652 | 6,877,045 | $10,632 | -3.40% | -22.52% | 538.08% | |
| 219 |
XCT
C-Bit |
XCT | $45,843 | $0.002712 | 16,905,851 | Low Vol | -3.70% | -33.30% | ? | |
| 220 |
PIGGY
Piggycoin |
PIGGY | $44,928 | $0.000094 | 478,794,973 | Low Vol | 0.86% | 25.61% | 58.04% | |
| 221 |
FIBRE
Fibre |
FIBRE | $44,154 | $0.069157 | 638,457 * | Low Vol | 0.68% | -9.64% | -22.87% | |
| 222 |
GAIA
GAIA |
GAIA | $44,117 | $0.001830 | 24,101,381 * | Low Vol | 0.95% | 1.29% | -1.30% | |
| 223 |
DTC
Datacoin |
DTC | $42,896 | $0.003064 | 13,998,538 | Low Vol | 0.24% | -1.77% | -3.35% | |
| 224 |
SYNC
Sync |
SYNC | $42,652 | $36.24 | 1,177 * | Low Vol | -0.48% | 0.91% | 34.54% | |
| 225 |
TRC
Terracoin |
TRC | $42,370 | $0.002926 | 14,478,380 | Low Vol | 0.99% | -7.62% | -12.80% | |
| 226 |
QBK
Qibuck |
QBK | $41,572 | $0.080441 | 516,798 * | Low Vol | -0.08% | -0.59% | 0.00% | |
| 227 |
PAK
Pakcoin |
PAK | $41,422 | $0.001732 | 23,918,264 | Low Vol | -3.93% | 57.84% | 177.31% | |
| 228 |
BQC
BBQCoin |
BQC | $41,286 | $0.000850 | 48,590,422 | Low Vol | -0.19% | -4.78% | -17.54% | |
| 229 |
XMG
Magi |
XMG | $39,982 | $0.009813 | 4,074,185 | $673 | 0.68% | -11.44% | -2.56% | |
| 230 |
MNTA
Moneta |
MNTA | $39,725 | $0.002377 | 16,712,688 * | Low Vol | 0.88% | 71.58% | 20.02% | |
| 231 |
SCRT
SecretCoin |
SCRT | $39,435 | $0.009377 | 4,205,319 * | Low Vol | 0.47% | -1.90% | 14.22% | |
| 232 |
NOXT
NobleNXT |
NOXT | $38,869 | $0.070488 | 551,428 * | Low Vol | 0.04% | 0.72% | 1.05% | |
| 233 |
UFO
Uniform Fisca... |
UFO | $38,132 | $0.000016 | 2,314,151,262 | $584 | 0.04% | -5.86% | 13.61% | |
| 234 |
SUPER
SuperCoin |
SUPER | $37,289 | $0.000980 | 38,069,008 | Low Vol | 0.62% | 2.62% | -21.26% | |
| 235 |
TIT
Titcoin |
TIT | $36,516 | $0.000845 | 43,204,902 | Low Vol | 0.62% | -4.60% | -13.61% | |
| 236 |
FRN
Francs |
FRN | $36,319 | $0.038292 | 948,474 | Low Vol | 0.07% | 26.60% | -17.07% | |
| 237 |
QTL
Quatloo |
QTL | $35,736 | $0.007060 | 5,062,002 | $1,268 | 0.23% | 15.75% | 13.07% | |
| 238 |
SSD
Sonic |
SSD | $35,407 | $0.001581 | 22,397,454 * | Low Vol | ? | -22.22% | ? | |
| 239 |
TRK
Truckcoin |
TRK | $35,115 | $0.000629 | 55,808,869 * | $596 | -4.03% | -24.01% | 100.74% | |
| 240 |
BITZ
Bitz |
BITZ | $34,872 | $0.017578 | 1,983,848 | Low Vol | 0.17% | 2.40% | 54.64% | |
| 241 |
INFX
Influxcoin |
INFX | $34,714 | $0.021527 | 1,612,612 | $7,769 | 2.06% | 80.73% | 119.21% | |
| 242 |
RHC
RhinoCoin |
RHC | $34,447 | $0.234903 | 146,643 | $381,249 | 1.94% | 23.80% | -41.08% | |
| 243 |
MOIN
Moin |
MOIN | $33,123 | $0.003560 | 9,304,027 * | Low Vol | 4.58% | -12.68% | -31.25% | |
| 244 |
URO
Uro |
URO | $33,007 | $0.028964 | 1,139,578 | Low Vol | 0.87% | -25.96% | 53.28% | |
| 245 |
BSD
BitSend |
BSD | $32,923 | $0.003611 | 9,118,000 | Low Vol | -0.70% | -10.76% | 19.46% | |
| 246 |
CDN
Canada eCoin |
CDN | $26,292 | $0.000286 | 92,019,135 | Low Vol | -0.19% | 68.82% | -25.42% | |
| 247 |
PLNC
PLNcoin |
PLNC | $26,157 | $0.001531 | 17,089,600 | Low Vol | -0.08% | 75.00% | 270.35% | |
| 248 |
MARS
Marscoin |
MARS | $25,909 | $0.001373 | 18,863,731 | Low Vol | 0.58% | -8.00% | 25.85% | |
| 249 |
BITBTC
bitBTC |
BITBTC | $25,721 | $432.88 | 59.418777 * | $1,613 | 0.22% | 3.50% | 1.23% | |
| 250 |
FRSH
FreshCoin |
FRSH | $25,448 | $0.003868 | 6,578,930 | Low Vol | 0.04% | 9.70% | 182.55% | |
| 251 |
MMBTCD
MMBTCD |
MMBTCD | $24,626 | $0.061566 | 400,000 * | Low Vol | 0.34% | -0.09% | -9.86% | |
| 252 |
SLG
Sterlingcoin |
SLG | $24,205 | $0.006236 | 3,881,156 | Low Vol | 2.86% | -8.60% | -36.91% | |
| 253 |
TVE
The Viral Exc... |
TVE | $24,080 | $0.049252 | 488,918 * | Low Vol | 0.34% | -6.92% | -22.73% | |
| 254 |
DOPE
DopeCoin |
DOPE | $24,003 | $0.000170 | 141,157,233 * | Low Vol | 0.86% | 9.16% | -12.54% | |
| 255 |
OC
OrangeCoin |
OC | $23,476 | $0.000387 | 60,626,586 * | Low Vol | 0.04% | 7.04% | 18.48% | |
| 256 |
XBC
Bitcoin Plus |
XBC | $23,468 | $0.279514 | 83,962 * | $911 | -0.31% | -9.24% | 59.53% | |
| 257 |
STS
Stress |
STS | $22,838 | $0.000041 | 562,170,814 | $1,320 | 0.84% | 24.50% | 260.35% | |
| 258 |
BLC
Blakecoin |
BLC | $22,778 | $0.002319 | 9,823,684 | Low Vol | 0.70% | 6.78% | 52.70% | |
| 259 |
CORG
CorgiCoin |
CORG | $22,177 | $0.000022 | 1,011,908,061 * | Low Vol | 0.27% | 12.94% | -1.09% | |
| 260 |
CESC
CryptoEscudo |
CESC | $21,081 | $0.000146 | 144,105,100 | Low Vol | -0.19% | -6.39% | -15.53% | |
| 261 |
SPHR
Sphere |
SPHR | $20,546 | $0.006664 | 3,082,940 * | Low Vol | 0.32% | -11.00% | -36.88% | |
| 262 |
MCN
MonetaVerde |
MCN | $20,229 | $0.001097 | 18,446,258 | $1,599 | 1.29% | -36.52% | 174.84% | |
| 263 |
CKC
Checkcoin |
CKC | $20,179 | $0.001033 | 19,536,212 | Low Vol | 0.11% | 663.83% | ? | |
| 264 |
NEOS
NeosCoin |
NEOS | $19,227 | $0.002261 | 8,505,375 | $983 | 1.33% | 19.27% | 61.95% | |
| 265 |
XRA
Ratecoin |
XRA | $19,161 | $0.000225 | 85,263,844 * | Low Vol | -1.46% | -8.03% | 19.46% | |
| 266 |
ADCN
Asiadigicoin |
ADCN | $18,691 | $0.159283 | 117,345 | $591 | -1.49% | -9.66% | 0.87% | |
| 267 |
PTC
Pesetacoin |
PTC | $18,500 | $0.000161 | 115,164,649 | Low Vol | 1.34% | -6.49% | 4.95% | |
| 268 |
1337
Elite |
1337 | $17,503 | $0.000029 | 601,992,213 * | Low Vol | 0.69% | 10.81% | 2.86% | |
| 269 |
FNX
Fantom |
FNX | $17,286 | $0.012856 | 1,344,660 | $579 | 6.42% | 921.44% | > 9000% | |
| 270 |
VIRAL
Viral |
VIRAL | $17,273 | $0.003216 | 5,371,092 * | Low Vol | 0.30% | 3.66% | 11.05% | |
| 271 |
GRN
Granite |
GRN | $16,964 | $0.000588 | 28,843,500 | Low Vol | 0.04% | 32.70% | 21.75% | |
| 272 |
GP
GoldPieces |
GP | $16,602 | $0.013607 | 1,220,161 * | Low Vol | 0.04% | ? | -1.55% | |
| 273 |
DTC
DayTraderCoin |
DTC | $16,511 | $0.014685 | 1,124,327 * | Low Vol | -1.15% | 20.44% | -15.46% | |
| 274 |
XQN
Quotient |
XQN | $15,452 | $0.000825 | 18,723,999 * | Low Vol | 0.07% | 0.06% | -5.57% | |
| 275 |
BTB
BitBar |
BTB | $14,945 | $0.629931 | 23,725 | Low Vol | -1.57% | 6.70% | 9.27% | |
| 276 |
MUE
MonetaryUnit |
MUE | $14,738 | $0.000172 | 85,596,929 | Low Vol | 0.08% | -4.40% | -7.78% | |
| 277 |
8BIT
8Bit |
8BIT | $14,487 | $0.023965 | 604,516 * | Low Vol | 0.25% | 138.75% | 182.45% | |
| 278 |
CON
PayCon |
CON | $14,346 | $0.000861 | 16,668,965 * | Low Vol | -0.59% | -3.53% | -8.13% | |
| 279 |
BITSILVER
bitSilver |
BITSILVER | $13,300 | $16.08 | 827 * | Low Vol | -0.27% | -7.94% | 3.66% | |
| 280 |
SONG
SongCoin |
SONG | $12,504 | $0.000559 | 22,385,431 | Low Vol | 0.04% | -3.36% | -33.47% | |
| 281 |
CRW
Crown |
CRW | $11,922 | $0.001545 | 7,716,610 | Low Vol | 5.17% | 18.70% | 34.15% | |
| 282 |
CUBE
DigiCube |
CUBE | $10,792 | $0.003353 | 3,218,876 * | Low Vol | -0.26% | -5.80% | -26.45% | |
| 283 |
KNC
KhanCoin |
KNC | $10,199 | $0.144395 | 70,631 * | $11,286 | 0.17% | -1.77% | -21.77% | |
| 284 |
CYG
Cygnus |
CYG | $10,121 | $0.000733 | 13,813,682 | Low Vol | 0.04% | 4.08% | -2.78% | |
| 285 |
BUN
BunnyCoin |
BUN | $9,443 | $9.5e-08 | 99,150,603,165 | Low Vol | -0.42% | 22.99% | 16.52% | |
| 286 |
FJC
FujiCoin |
FJC | $8,939 | $0.000017 | 514,131,916 | Low Vol | 0.77% | -25.13% | -6.47% | |
| 287 |
AMS
AmsterdamCoin |
AMS | $8,488 | $0.000884 | 9,603,707 | Low Vol | 1.69% | -3.19% | -8.20% | |
| 288 |
SPEX
SproutsExtreme |
SPEX | $8,291 | $0.000006 | 1,406,685,550 * | Low Vol | 6.22% | 25.50% | 42.46% | |
| 289 |
CGA
Cryptographic... |
CGA | $8,084 | $0.038261 | 211,282 | $528 | -1.63% | 0.28% | 175.64% | |
| 290 |
VIP
VIP Tokens |
VIP | $7,827 | $0.000115 | 67,989,776 * | $867 | -0.65% | 1.92% | -45.40% | |
| 291 |
DBIC
DubaiCoin |
DBIC | $7,747 | $0.001960 | 3,952,133 | Low Vol | 3.80% | 51.29% | 71.09% | |
| 292 |
DRZ
Droidz |
DRZ | $7,208 | $0.000898 | 8,022,648 * | Low Vol | -4.54% | -26.41% | 8.86% | |
| 293 |
QSLV
Quicksilver |
QSLV | $7,170 | $0.002056 | 3,487,894 * | Low Vol | 0.04% | 15.02% | ? | |
| 294 |
EXCL
ExclusiveCoin |
EXCL | $7,019 | $0.000548 | 12,806,827 | Low Vol | -0.02% | -0.28% | -2.26% | |
| 295 |
PULSE
Pulse |
PULSE | $6,521 | $0.000545 | 11,972,309 | Low Vol | 1.66% | 8.69% | ? | |
| 296 |
PURA
Pura |
PURA | $6,376 | $0.000038 | 166,090,474 | Low Vol | 1.10% | -1.10% | 364.00% | |
| 297 |
MANNA
Manna |
MANNA | $6,290 | $0.000169 | 37,246,285 * | Low Vol | -0.28% | 0.99% | -0.44% | |
| 298 |
XPD
PetroDollar |
XPD | $5,390 | $0.000084 | 63,814,511 | Low Vol | 1.68% | 39.85% | 80.71% | |
| 299 |
BELA
Bela |
BELA | $5,200 | $0.000850 | 6,118,900 * | $12,705 | -5.09% | 47.45% | 107.42% | |
| 300 |
UNIT
Universal Cur... |
UNIT | $5,082 | $0.000425 | 11,955,358 | Low Vol | -0.06% | -0.11% | -21.73% | |
| 301 |
ANTI
AntiBitcoin |
ANTI | $4,408 | $0.000255 | 17,270,950 | Low Vol | 0.10% | -13.91% | -26.36% | |
| 302 |
XCO
X-Coin |
XCO | $4,319 | $0.000349 | 12,384,976 * | Low Vol | -1.41% | -4.32% | -31.85% | |
| 303 |
TRON
Positron |
TRON | $4,148 | $0.002521 | 1,645,704 * | Low Vol | 0.06% | 2.35% | -1.66% | |
| 304 |
CYP
Cypher |
CYP | $3,907 | $0.000614 | 6,365,285 * | Low Vol | 0.04% | 6.19% | 46.98% | |
| 305 |
SWING
Swing |
SWING | $3,906 | $0.004609 | 847,463 | Low Vol | 1.28% | 24.54% | 20.67% | |
| 306 |
PXI
Prime-XI |
PXI | $3,597 | $0.000795 | 4,524,561 | Low Vol | 10.97% | 18.31% | 56.45% | |
| 307 |
LYB
Lyrabar |
LYB | $3,527 | $0.003178 | 1,109,757 | Low Vol | 2.20% | 30.26% | 314.86% | |
| 308 |
ISL
IslaCoin |
ISL | $3,359 | $0.002219 | 1,513,704 * | Low Vol | 2.25% | 7.01% | 4.99% | |
| 309 |
EVIL
Evil Coin |
EVIL | $3,287 | $0.000540 | 6,086,666 | Low Vol | 0.08% | 9.42% | 318.92% | |
| 310 |
CC
CyberCoin |
CC | $3,227 | $0.000006 | 544,800,522 * | Low Vol | 6.19% | 1.54% | ? | |
| 311 |
PR
Prototanium |
PR | $3,006 | $0.018249 | 164,745 | Low Vol | -0.31% | -16.93% | -27.02% | |
| 312 |
FIC
Full Integrit... |
FIC | $2,840 | $0.000008 | 375,476,050 | Low Vol | 4.71% | 87.58% | -5.74% | |
| 313 |
EGC
EverGreenCoin |
EGC | $2,819 | $0.001172 | 2,404,657 | Low Vol | 3.07% | 35.79% | 1.90% | |
| 314 |
U
UCoin |
U | $2,812 | $0.001045 | 2,689,812 * | Low Vol | 1.57% | 2.55% | 3.63% | |
| 315 |
ACP
AnarchistsPrime |
ACP | $2,649 | $0.001189 | 2,227,766 | Low Vol | -0.26% | -7.92% | -15.86% | |
| 316 |
MAPC
MapCoin |
MAPC | $2,247 | $0.000748 | 3,004,946 * | Low Vol | 0.04% | 11.99% | -9.61% | |
| 317 |
GHC
GamerholicCoin |
GHC | $1,961 | $0.002513 | 780,330 | Low Vol | 0.04% | 7.93% | -5.24% | |
| 318 |
CTO
Crypto |
CTO | $1,822 | $0.000420 | 4,337,326 | Low Vol | 0.12% | -40.57% | 363.37% | |
| 319 |
DGCS
Digital Credits |
DGCS | $1,817 | $0.000305 | 5,963,355 | Low Vol | -1.06% | 47.39% | 36.59% | |
| 320 |
TRBO
TurboStake |
TRBO | $1,634 | $0.000051 | 31,743,767 | Low Vol | 3.12% | 20.70% | 106.63% | |
| 321 |
HZT
HazMatCoin |
HZT | $1,618 | $0.001539 | 1,051,090 | Low Vol | 5.40% | 202.88% | 556.64% | |
| 322 |
CS
CryptoSpots |
CS | $1,420 | $0.000276 | 5,138,443 * | Low Vol | 5.30% | 241.77% | ? | |
| 323 |
CLV
CleverCoin |
CLV | $1,118 | $0.000482 | 2,319,498 * | Low Vol | 0.04% | 950.57% | ? | |
| 324 |
OS76
OsmiumCoin |
OS76 | $1,015 | $0.014410 | 70,425 | Low Vol | 0.04% | 108.27% | 757.90% | |
| 325 |
TENNET
TenneT |
TENNET | $904 | $0.000185 | 4,873,837 * | Low Vol | 0.04% | 18.99% | 540.88% | |
| 326 |
ALTC
Antilitecoin |
ALTC | $775 | $0.000075 | 10,281,986 | Low Vol | -0.42% | 15.03% | ? | |
| 327 |
ZMC
ZombieCoin |
ZMC | $738 | $0.000110 | 6,738,114 * | Low Vol | 2.09% | 234.05% | 123.05% | |
| 328 |
IMS
Independent M... |
IMS | $685 | $0.000510 | 1,342,151 | Low Vol | 0.24% | 25.69% | ? | |
| 329 |
SPACE
SpaceCoin |
SPACE | $644 | $0.000334 | 1,927,643 | Low Vol | -1.07% | 206.60% | 614.81% | |
| 330 |
IEC
IvugeoCoin |
IEC | $593 | $0.000495 | 1,196,873 * | Low Vol | -0.30% | 0.67% | 2.81% | |
| 331 |
JIF
JiffyCoin |
JIF | $555 | $0.000403 | 1,378,500 | Low Vol | -1.74% | 72.05% | 186.78% | |
| 332 |
AUM
Alexium |
AUM | $538 | $0.000027 | 20,297,336 * | Low Vol | -2.15% | 29.44% | 6.84% | |
| 333 |
BNT
Bantam |
BNT | $518 | $0.000216 | 2,394,163 | Low Vol | 0.97% | -24.62% | -18.36% | |
| 334 |
SANDG
Save and Gain |
SANDG | $465 | $0.000152 | 3,064,800 | Low Vol | 0.05% | 23.60% | 170.06% | |
| 335 |
SLFI
Selfiecoin |
SLFI | $444 | $0.000004 | 107,829,281 | $2,570 | 0.04% | -40.43% | ? | |
| 336 |
CAID
Coinaid |
CAID | $415 | $0.000004 | 100,643,070 * | Low Vol | -0.04% | -49.73% | ? | |
| 337 |
DP
DigitalPrice |
DP | $284 | $0.000078 | 3,633,880 * | Low Vol | 0.04% | -4.50% | 26.13% | |
| 338 |
CF
Californium |
CF | $106 | $0.000950 | 111,110 | Low Vol | 1.45% | 186.16% | 296.08% | |
| 339 |
CBIT
CryptBit |
CBIT | $22 | $0.000012 | 1,742,730 * | $2,667 | 0.06% | -27.15% | ? | |
| 340 |
TRMB
TRMB |
TRMB | ? | $0.154509 | ? * | $653,694 | 0.00% | 0.01% | 0.37% | |
| 341 |
CELL
SolarFarm |
CELL | $1,155,517 | $0.003976 | 290,646,350 * | Low Vol | 11.18% | 58.52% | 92.37% | |
| 342 |
FLVR
FlavorCoin |
FLVR | $1,048,066 | $0.020812 | 50,359,232 * | Low Vol | 0.04% | -7.64% | 218.50% | |
| 343 |
I0C
I0Coin |
I0C | $808,447 | $0.038647 | 20,918,715 | Low Vol | -3.33% | -0.72% | ? | |
| 344 |
FAIR
FairCoin |
FAIR | $689,412 | $0.013149 | 52,430,656 * | Low Vol | 0.04% | 0.37% | -4.94% | |
| 345 |
NAS
Nas |
NAS | $411,946 | $0.000041 | 10,000,000,000 * | Low Vol | 0.04% | 11.70% | 65.96% | |
| 346 |
KARMA
Karmacoin |
KARMA | $291,822 | $0.000004 | 70,840,005,940 | Low Vol | 0.04% | 0.38% | -0.42% | |
| 347 |
VTA
Virtacoin |
VTA | $192,709 | $0.000016 | 11,687,783,350 | Low Vol | -0.11% | 35.39% | 19.00% | |
| 348 |
NXTV
NXTventure |
NXTV | $147,757 | $0.147757 | 1,000,000 * | Low Vol | 0.34% | 20.06% | 100.47% | |
| 349 |
CV2
Colossuscoin V2 |
CV2 | $123,273 | $0.000006 | 20,590,472,519 * | Low Vol | 2.59% | 8.41% | 38.46% | |
| 350 |
PND
Pandacoin |
PND | $111,837 | $0.000003 | 32,514,916,898 | Low Vol | -2.52% | 8.48% | 41.23% | |
| 351 |
NXTprivacy
NXTprivacy |
NXTprivacy | $105,864 | $0.105864 | 1,000,000 * | Low Vol | 0.31% | 1.78% | ? | |
| 352 |
SLS
SaluS |
SLS | $102,141 | $0.102098 | 1,000,420 * | Low Vol | 2.49% | 21.16% | -32.81% | |
| 353 |
FLY
Flycoin |
FLY | $93,442 | $0.480573 | 194,438 * | Low Vol | 2.23% | 22.90% | 22.27% | |
| 354 |
UTC
UltraCoin |
UTC | $79,193 | $0.002455 | 32,255,290 | Low Vol | 0.04% | -3.98% | -26.65% | |
| 355 |
NODE
Node |
NODE | $67,433 | $0.000067 | 1,000,000,000 * | Low Vol | 1.34% | -8.58% | -3.35% | |
| 356 |
LEAF
LeafCoin |
LEAF | $63,122 | $0.000004 | 15,322,977,853 | Low Vol | 0.04% | 0.53% | ? |