Historical Snapshot - 20 March 2016

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$6,346,553,665.99	$413.76	15,338,900 BTC	$45,947,876.00	0.03%	0.90%	-0.21%
2	ETH Ethereum	ETH	$807,254,965.26	$10.32	78,224,052 ETH	$17,651,124.00	1.83%	-1.59%	-26.53%
3	XRP XRP	XRP	$274,132,004.93	$0.00796	34,439,870,367 XRP	$115,983.64	0.07%	-0.04%	-7.31%
4	LTC Litecoin	LTC	$144,255,190.29	$3.21	45,001,701 LTC	$926,158.38	0.11%	0.84%	-3.05%
5	DASH Dash	DASH	$38,640,112.33	$6.12	6,309,019 DASH	$220,353.77	0.94%	3.22%	8.39%
6	MAID MaidSafeCoin	MAID	$37,868,694.07	$0.08368	452,552,412 MAID	$196,134.72	3.34%	0.36%	-11.94%
7	DOGE Dogecoin	DOGE	$22,166,741.23	$0.000214	103,572,881,015 DOGE	$157,716.36	1.73%	-2.31%	-10.79%
8	XMR Monero	XMR	$17,198,540.59	$1.52	11,339,121 XMR	$979,775.75	2.62%	25.29%	27.44%
9	BTS BitShares	BTS	$14,167,579.50	$0.00556	2,548,052,203 BTS	$231,685.14	0.47%	-3.95%	-20.20%
10	FCT Factom	FCT	$14,015,144.92	$1.60	8,753,219 FCT	$333,193.78	0.28%	-9.22%	-32.41%
11	XLM Stellar	XLM	$11,456,436.70	$0.002088	5,485,679,598 XLM	$23,788.82	0.03%	4.02%	-4.65%
12	XEM NEM	XEM	$11,146,673.93	$0.001239	8,999,999,999 XEM	$62,746.87	1.75%	-5.54%	-7.85%
13	PPC Peercoin	PPC	$10,664,855.20	$0.4626	23,056,026 PPC	$26,769.41	-0.30%	-1.17%	-9.44%
14	NXT Nxt	NXT	$8,226,006.62	$0.008226	999,997,096 NXT	$29,057.82	0.29%	3.83%	-8.73%
15	EMC Emercoin	EMC	$8,108,068.93	$0.2173	37,317,139 EMC	$25,940.13	0.39%	-4.12%	-0.36%
16	NMC Namecoin	NMC	$6,173,178.28	$0.4447	13,881,550 NMC	$9,674.62	-0.58%	-0.76%	-11.45%
17	BCN Bytecoin	BCN	$5,945,869.35	$0.00003313	179,479,564,952 BCN	$2,703.86	-4.51%	-4.65%	6.60%
18	AMP HyperSpace	AMP	$5,869,216.96	$0.03176	184,800,000 AMP	$3,898.68	-3.53%	-13.78%	4.95%
19	AGRS Agoras Tokens	AGRS	$5,369,712.35	$0.1279	42,000,000 AGRS	$2,456.99	-4.88%	1.78%	-33.20%
20	GRC GridCoin	GRC	$5,282,223.31	$0.01411	374,311,891 GRC	$238,479.75	-1.53%	79.31%	86.63%
	YbCoin
	CoinoUSD
	VPNCoin
	FedoraCoin
	Counterparty
	Syscoin
	Storjcoin X
	BitCrystals
	Rubycoin
	Decred
	BlackCoin
	MonaCoin
	EarthCoin
	DigiByte
	Startcoin
	Siacoin
	Scotcoin
	Vcash
	Vertcoin
	BitcoinDark
	StabilityShares
	Tether
	Xaurum
	Verge
	Expanse
	Clams
	Safex Token
	I/O Coin
	GameCredits
	Novacoin
	Primecoin
	NeuCoin
	Quark
	Radium
	Feathercoin
	ShadowCash
	VeriCoin
	Infinitecoin
	Global Currency Reserve
	GetGems
	ReddCoin
	CloakCoin
	NuBits
	WorldCoin
	AmberCoin
	BoostCoin
	Megacoin
	SolarCoin
	Zetacoin
	ZcCoin
	BilShares
	DigitalNote
	Curecoin
	Gulden
	Swarm
	Crypti
	UnionCoin
	OBITS
	Diamond
	Digitalcoin
	HempCoin
	Unobtanium
	Applecoin
	VootCoin
	Anoncoin
	Tickets
	Cryptonite
	PayCoin
	Qora
	BitBay
	Capricoin
	Riecoin
	Circuits of Value
	Burst
	MediterraneanCoin
	Maxcoin
	TagCoin
	SecureCoin
	NoirShares
	Diem
	Bullion
	Silkcoin
	NavCoin
	SIBCoin
	PotCoin
	Jinn
	Wild Beast Block
	Viacoin
	Rubies
	SpreadCoin
	Stealth
	Creditbit
	ArtByte
	Ubiq
	NobleCoin
	LTBcoin
	NautilusCoin
	Adzcoin
	Memorycoin
	Bytecent
	MAZA
	PIVX
	Myriad
	Orbitcoin
	ClearingHouse
	Joincoin
	HyperStake
	bitUSD
	bitCNY
	Horizon
	Bitmark
	Nexus
	Coin2.1
	Dogeparty
	Bean Cash
	FlutterCoin
	Einsteinium
	GeoCoin
	FoldingCoin
	Aiden
	Destiny
	SOILcoin
	WARP
	Influxcoin
	Coinomat
	ARCHcoin
	Uniform Fiscal Object
	Piggycoin
	Fibre
	C-Bit
	RhinoCoin
	Gapcoin
	Quatloo
	bitBTC
	NobleNXT
	MetalCoin
	Stress
	MonetaVerde
	Donu
	Prime-XI
	KhanCoin
	DubaiCoin
	EverGreenCoin
	VIP Tokens
	Bela
	Fantom
	Bantam
	Selfiecoin
	NuShares
	SounDAC
	SolarFarm
	Omni
	Rimbit
	SuperNET
	MintCoin
	FlavorCoin
	FuelCoin
	Auroracoin
	FairCoin
	DNotes
	I0Coin
	Ixcoin
	InstantDEX
	CasinoCoin
	Nas
	Zeitcoin
	Bitswift
	AsiaCoin
	Karmacoin
	Blocknet
	CannabisCoin
	SkyNET
	BitShares PTS
	Xiaomicoin
	GoldCoin
	Aeon
	Yocoin
	Virtacoin
	Devcoin
	TileCoin