New! Learn where to earn and borrow crypto now.
×
Cryptocurrencies: 3,021Markets: 20,791Market Cap: $223,319,349,41024h Vol: $56,990,035,896BTC Dominance: 66.4%
Market Cap: $223,319,349,41024h Vol: $56,990,035,896BTC Dominance: 66.4%Cryptocurrencies: 3,021Markets: 20,791
Historical Snapshot - 20 March 2016
Loading...Loading...Loading...
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|
| # | Name |
|---|
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $6,346,553,666 | $413.76 | 15,338,900 BTC | $45,947,876 | 0.03% | 0.90% | -0.21% | ||
2 | ETH | $807,254,965 | $10.32 | 78,224,052 ETH | $17,651,124 | 1.83% | -1.59% | -26.53% | ||
3 | XRP | $274,132,005 | $0.007960 | 34,439,870,367 XRP * | $115,984 | 0.07% | -0.04% | -7.31% | ||
4 | LTC | $144,255,190 | $3.21 | 45,001,701 LTC | $926,158 | 0.11% | 0.84% | -3.05% | ||
5 | DASH | $38,640,112 | $6.12 | 6,309,019 DASH | $220,354 | 0.94% | 3.22% | 8.39% | ||
6 | MAID | $37,868,694 | $0.083678 | 452,552,412 MAID * | $196,135 | 3.34% | 0.36% | -11.94% | ||
7 | DOGE | $22,166,741 | $0.000214 | 103,572,881,015 DOGE | $157,716 | 1.73% | -2.31% | -10.79% | ||
8 | XMR | $17,198,541 | $1.52 | 11,339,121 XMR | $979,776 | 2.62% | 25.29% | 27.44% | ||
9 | BTS | $14,167,580 | $0.005560 | 2,548,052,203 BTS * | $231,685 | 0.47% | -3.95% | -20.20% | ||
10 | FCT | $14,015,145 | $1.60 | 8,753,219 FCT * | $333,194 | 0.28% | -9.22% | -32.41% | ||
11 | XLM | $11,456,437 | $0.002088 | 5,485,679,598 XLM * | $23,789 | 0.03% | 4.02% | -4.65% | ||
12 | XEM | $11,146,674 | $0.001239 | 8,999,999,999 XEM * | $62,747 | 1.75% | -5.54% | -7.85% | ||
13 | PPC | $10,664,855 | $0.462563 | 23,056,026 PPC | $26,769 | -0.30% | -1.17% | -9.44% | ||
14 | NXT | $8,226,007 | $0.008226 | 999,997,096 NXT * | $29,058 | 0.29% | 3.83% | -8.73% | ||
15 | EMC | $8,108,069 | $0.217275 | 37,317,139 EMC | $25,940 | 0.39% | -4.12% | -0.36% | ||
16 | NMC | $6,173,178 | $0.444704 | 13,881,550 NMC | $9,675 | -0.58% | -0.76% | -11.45% | ||
17 | BCN | $5,945,869 | $0.000033 | 179,479,564,952 BCN | $2,704 | -4.51% | -4.65% | 6.60% | ||
18 | AMP | $5,869,217 | $0.031760 | 184,800,000 AMP * | $3,899 | -3.53% | -13.78% | 4.95% | ||
19 | AGRS | $5,369,712 | $0.127850 | 42,000,000 AGRS * | $2,457 | -4.88% | 1.78% | -33.20% | ||
20 | GRC | $5,282,223 | $0.014112 | 374,311,891 GRC | $238,480 | -1.53% | 79.31% | 86.63% | ||
21 | YBC | $5,254,950 | $1.75 | 3,006,678 YBC * | $66,055 | -0.31% | 0.84% | -4.71% | ||
22 | XUSD | $4,214,777 | $1.20 | 3,508,816 XUSD * | $2,741 | 0.08% | -58.78% | 22.17% | ||
23 | VASH | $4,198,651 | $0.010488 | 400,339,746 VASH * | $56,467 | -1.89% | -5.18% | -15.71% | ||
24 | TIPS | $3,910,671 | $0.000014 | 280,846,322,360 TIPS | $89,189 | -4.25% | -46.19% | -64.27% | ||
25 | XCP | $3,796,862 | $1.44 | 2,627,832 XCP * | $133,911 | -1.87% | -25.15% | 49.33% | ||
26 | SYS | $3,729,042 | $0.008697 | 428,751,485 SYS | $175,316 | -2.23% | -10.48% | 126.18% | ||
27 | SJCX | $3,677,974 | $0.082510 | 44,575,870 SJCX * | $20,563 | -3.26% | -3.25% | -11.82% | ||
28 | BCY | $3,241,032 | $0.076205 | 42,530,221 BCY * | $18,969 | -1.82% | 9.89% | 21.38% | ||
29 | RBY | $2,858,227 | $0.125152 | 22,838,038 RBY * | $1,771 | -4.59% | -1.50% | 5.61% | ||
30 | DCR | $2,555,989 | $2.18 | 1,170,020 DCR | $20,628 | -2.57% | -5.98% | -8.17% | ||
31 | BLK | $2,529,500 | $0.033577 | 75,333,397 BLK * | $21,786 | -0.63% | -0.40% | -2.54% | ||
32 | MONA | $1,939,368 | $0.063508 | 30,537,400 MONA | $1,959 | 0.32% | -0.13% | -1.43% | ||
33 | EAC | $1,684,214 | $0.000180 | 9,346,468,332 EAC | $36,124 | 1.68% | -1.35% | -8.94% | ||
34 | DGB | $1,679,520 | $0.000274 | 6,135,875,375 DGB | $52,969 | -0.23% | -5.88% | 29.18% | ||
35 | START | $1,678,270 | $0.043688 | 38,414,541 START | $32,310 | -2.58% | 0.12% | 34.51% | ||
36 | SC | $1,653,242 | $0.000141 | 11,752,068,354 SC | $189,619 | -2.43% | 0.19% | 41.83% | ||
37 | SCOT | $1,569,098 | $0.001569 | 1,000,000,000 SCOT * | $536 | 0.08% | -10.79% | 17.44% | ||
38 | XVC | $1,550,492 | $0.111761 | 13,873,292 XVC | $26,522 | -0.43% | -4.63% | 33.92% | ||
39 | VTC | $1,520,261 | $0.065879 | 23,076,650 VTC | $78,100 | -0.84% | 12.27% | 46.70% | ||
40 | BTCD | $1,518,109 | $1.21 | 1,258,602 BTCD | $1,386 | 0.32% | 4.96% | 18.89% | ||
41 | XSI | $1,472,818 | $0.159355 | 9,242,390 XSI | $46,879 | -0.21% | -5.25% | -27.69% | ||
42 | USDT | $1,451,588 | $0.999998 | 1,451,591 USDT * | $82,858 | 0.00% | 0.00% | 0.01% | ||
43 | XAUR | $1,446,646 | $220.13 | 6,572 XAUR * | $795 | 0.09% | 3.44% | 2.46% | ||
44 | XVG | $1,380,809 | $0.000137 | 10,108,050,000 XVG | $16,405 | -4.83% | 11.05% | -29.71% | ||
45 | EXP | $1,379,371 | $0.667608 | 2,066,139 EXP | $193,780 | 3.93% | 7.75% | 33.08% | ||
46 | CLAM | $1,372,847 | $0.835965 | 1,642,232 CLAM * | $25,887 | -4.91% | 3.30% | 19.41% | ||
47 | SFT | $1,323,913 | $0.000616 | 2,147,483,647 SFT * | $9,283 | -0.63% | -16.44% | -26.65% | ||
48 | IOC | $1,305,913 | $0.080420 | 16,238,671 IOC * | $153,180 | 0.99% | -2.90% | 169.46% | ||
49 | GAME | $1,212,844 | $0.022517 | 53,862,601 GAME | $12,921 | -5.80% | -9.60% | 27.45% | ||
50 | NVC | $1,180,611 | $0.889856 | 1,326,744 NVC | $1,079 | 0.02% | -0.57% | -5.18% | ||
51 | XPM | $1,161,430 | $0.084139 | 13,803,666 XPM | $3,596 | -1.09% | 2.56% | -1.79% | ||
52 | NEU | $1,142,972 | $0.005358 | 213,315,539 NEU * | $1,362 | -2.96% | -0.76% | 51.96% | ||
53 | QRK | $1,121,816 | $0.004493 | 249,664,587 QRK | $5,857 | 0.02% | -5.87% | -9.85% | ||
54 | RADS | $1,111,078 | $0.414703 | 2,679,214 RADS * | $102,133 | 2.92% | -3.24% | 23.86% | ||
55 | FTC | $1,098,791 | $0.010674 | 102,937,320 FTC | $4,076 | -0.29% | 14.31% | 48.93% | ||
56 | SDC | $1,007,530 | $0.154607 | 6,516,718 SDC * | $12,429 | -0.45% | -16.63% | 41.79% | ||
57 | VRC | $994,587 | $0.036167 | 27,499,794 VRC | $1,226 | 0.99% | 11.56% | -6.42% | ||
58 | IFC | $966,117 | $0.000011 | 90,596,274,910 IFC | $10,055 | 0.50% | -4.37% | -17.94% | ||
59 | GCR | $898,269 | $0.008929 | 100,603,218 GCR * | $1,262 | 0.03% | -10.03% | 20.04% | ||
60 | GEMZ | $866,386 | $0.009830 | 88,135,217 GEMZ * | $3,573 | -3.75% | -5.02% | 7.56% | ||
61 | RDD | $850,060 | $0.000030 | 28,035,188,325 RDD * | $691 | -8.23% | -1.33% | 11.47% | ||
62 | CLOAK | $782,397 | $0.165546 | 4,726,159 CLOAK * | $860 | 1.74% | 4.38% | 28.30% | ||
63 | USNBT | $756,484 | $0.999208 | 757,084 USNBT * | $16,012 | 0.08% | -0.55% | 0.00% | ||
64 | WDC | $738,205 | $0.007370 | 100,166,805 WDC | $3,166 | -5.36% | -6.44% | -15.90% | ||
65 | AMBER | $726,859 | $0.016789 | 43,292,768 AMBER | $558 | 0.09% | 2.10% | -26.09% | ||
66 | BOST | $710,537 | $0.060262 | 11,790,770 BOST | $1,562 | 0.00% | -1.24% | -5.20% | ||
67 | MEC | $688,855 | $0.021474 | 32,078,238 MEC | $1,048 | 0.06% | -1.60% | -10.83% | ||
68 | SLR | $662,103 | $0.019320 | 34,270,973 SLR * | $553 | 0.09% | -6.28% | -10.28% | ||
69 | ZET | $653,015 | $0.003985 | 163,877,038 ZET | $1,351 | -0.04% | 7.23% | 4.63% | ||
70 | ZCC | $620,908 | $0.010408 | 59,658,187 ZCC | $2,168 | -1.58% | -2.15% | -6.26% | ||
71 | BILS | $618,073 | $0.000618 | 1,000,000,000 BILS * | $4,542 | 0.00% | 2.56% | -9.29% | ||
72 | XDN | $591,484 | $0.000086 | 6,856,903,564 XDN | $4,034 | -0.47% | 0.51% | -13.11% | ||
73 | CURE | $585,100 | $0.022137 | 26,431,310 CURE | $6,514 | -0.42% | 45.63% | 82.21% | ||
74 | NLG | $546,602 | $0.001818 | 300,742,349 NLG | $821 | 0.08% | -0.50% | -7.55% | ||
75 | SWARM | $540,402 | $0.005407 | 99,945,431 SWARM * | $1,869 | -2.38% | -29.78% | -22.98% | ||
76 | XCR | $535,851 | $0.005359 | 100,000,000 XCR * | $1,450 | 0.16% | 5.23% | 7.48% | ||
77 | UNC | $531,439 | $0.063352 | 8,388,608 UNC | $1,006 | 0.00% | 1.88% | -1.26% | ||
78 | OBITS | $523,281 | $0.101118 | 5,174,969 OBITS * | $1,118 | 0.22% | -1.29% | 0.17% | ||
79 | DMD | $514,572 | $0.330136 | 1,558,666 DMD | $1,248 | 0.09% | -2.93% | -2.61% | ||
80 | DGC | $512,443 | $0.016640 | 30,796,393 DGC | $1,912 | 0.27% | -5.49% | -11.17% | ||
81 | HMP | $502,837 | $0.000413 | 1,216,277,203 HMP | $8,087 | 0.02% | -1.83% | 14.01% | ||
82 | UNO | $501,258 | $2.55 | 196,843 UNO | $1,492 | 0.07% | -4.77% | -45.31% | ||
83 | APC | $471,773 | $0.021169 | 22,286,048 APC * | $1,893 | 0.00% | -2.15% | -7.06% | ||
84 | VOOT | $444,585 | $0.006417 | 69,280,656 VOOT | $2,974 | 0.09% | -6.66% | 41.81% | ||
85 | ANC | $433,998 | $0.210171 | 2,064,977 ANC | $977 | 0.01% | -8.72% | -8.99% | ||
86 | TIX | $404,044 | $0.000006 | 66,876,281,414 TIX | $1,981 | 0.00% | -1.34% | -47.90% | ||
87 | XCN | $402,648 | $0.002028 | 198,586,190 XCN | $9,051 | 0.14% | -8.60% | 56.46% | ||
88 | XPY | $389,590 | $0.023114 | 16,855,009 XPY | $732 | 0.09% | -0.30% | 3.29% | ||
89 | QORA | $372,639 | $0.000037 | 10,000,000,000 QORA * | $3,580 | 0.08% | -3.84% | -19.18% | ||
90 | BAY | $339,046 | $0.000338 | 1,003,755,041 BAY * | $2,421 | -7.97% | 13.99% | 29.94% | ||
91 | CPC | $330,775 | $0.810974 | 407,873 CPC * | $7,599 | 0.09% | 1.24% | 61.85% | ||
92 | RIC | $324,780 | $0.014966 | 21,701,500 RIC | $3,159 | 0.01% | -2.71% | -10.32% | ||
93 | COVAL | $303,055 | $0.000758 | 400,000,000 COVAL * | $1,751 | -2.05% | 1.13% | 59.81% | ||
94 | BURST | $277,570 | $0.000204 | 1,363,180,268 BURST | $7,120 | 1.76% | -9.39% | 21.61% | ||
95 | MED | $272,849 | $0.006748 | 40,431,897 MED | $2,250 | 0.09% | -1.82% | 19.49% | ||
96 | MAX | $272,614 | $0.006575 | 41,459,435 MAX | $540 | 0.04% | -2.03% | -4.60% | ||
97 | TAG | $263,559 | $0.062936 | 4,187,714 TAG | $1,224 | -0.27% | -0.65% | -10.40% | ||
98 | SRC | $257,812 | $0.046391 | 5,557,326 SRC | $1,028 | 0.00% | -6.79% | -6.97% | ||
99 | NRS | $256,425 | $0.103502 | 2,477,481 NRS | $869 | 0.09% | 1.38% | 14.14% | ||
100 | DIEM | $247,758 | $0.000011 | 21,739,971,929 DIEM | $6,288 | 1.40% | 16.93% | 58.90% | ||
101 | CBX | $240,579 | $0.248315 | 968,845 CBX | $834 | 7.21% | 1.05% | 5.74% | ||
102 | SILK | $236,221 | $0.005399 | 43,755,188 SILK | $1,468 | 0.09% | -13.14% | 122.80% | ||
103 | NAV | $227,898 | $0.003824 | 59,599,414 NAV * | $1,745 | 0.09% | 28.74% | 64.71% | ||
104 | SIB | $215,036 | $0.022950 | 9,369,774 SIB | $1,004 | 0.26% | -2.13% | -5.23% | ||
105 | POT | $213,674 | $0.001005 | 212,572,173 POT | $1,360 | -2.36% | 6.65% | 40.81% | ||
106 | JINN | $207,644 | $3.54 | 58,703 JINN * | $1,358 | 0.29% | -25.58% | 1.94% | ||
107 | WBB | $183,394 | $0.129131 | 1,420,213 WBB | $1,864 | -4.40% | 1.07% | 18.46% | ||
108 | VIA | $178,249 | $0.008737 | 20,401,465 VIA | $1,714 | -1.39% | 17.76% | 44.80% | ||
109 | RBIES | $177,313 | $0.035318 | 5,020,514 RBIES * | $1,610 | 0.77% | 19.87% | 46.48% | ||
110 | SPR | $162,687 | $0.032243 | 5,045,652 SPR | $1,035 | -13.36% | -15.72% | -31.67% | ||
111 | XST | $159,047 | $0.006825 | 23,302,817 XST | $914 | -6.42% | -3.67% | 41.10% | ||
112 | CRB | $156,178 | $0.013240 | 11,796,297 CRB * | $639 | 3.91% | 1.96% | -35.54% | ||
113 | ABY | $151,456 | $0.000235 | 645,670,450 ABY | $4,408 | 0.71% | 27.81% | 101.04% | ||
114 | UBQ | $144,786 | $0.040879 | 3,541,795 UBQ | $4,034 | -2.43% | 14.68% | 46.09% | ||
115 | NOBL | $140,447 | $0.000062 | 2,261,579,013 NOBL | $3,312 | 7.24% | 54.92% | 44.78% | ||
116 | LTBC | $128,060 | $0.000290 | 441,879,932 LTBC * | $10,173 | -0.52% | 64.38% | 64.85% | ||
117 | NAUT | $128,049 | $0.020882 | 6,131,874 NAUT * | $3,471 | -6.21% | -11.16% | -44.83% | ||
118 | ADZ | $122,207 | $0.070736 | 1,727,640 ADZ | $5,281 | 5.31% | 33.28% | 51.67% | ||
119 | MMC | $121,999 | $0.012111 | 10,073,034 MMC | $2,085 | -0.03% | -30.97% | 23.66% | ||
120 | BYC | $119,491 | $0.125739 | 950,311 BYC | $12,916 | 0.06% | -0.52% | -3.11% | ||
121 | MAZA | $118,226 | $0.000137 | 865,886,100 MAZA | $2,048 | -0.76% | -1.58% | -2.94% | ||
122 | PIVX | $116,539 | $0.006782 | 17,183,251 PIVX * | $5,692 | -0.65% | 9.35% | 46.23% | ||
123 | XMY | $115,615 | $0.000104 | 1,111,495,000 XMY | $882 | 0.09% | -3.95% | 62.70% | ||
124 | ORB | $114,278 | $0.046013 | 2,483,581 ORB | $521 | 8.72% | 40.48% | 78.55% | ||
125 | XCH | $112,126 | $0.001080 | 103,807,697 XCH * | $2,734 | -6.77% | 3.24% | 180.44% | ||
126 | J | $111,426 | $0.044552 | 2,501,060 J | $3,845 | 7.54% | 80.69% | 77.48% | ||
127 | HYP | $111,375 | $0.000289 | 385,796,097 HYP * | $558 | 0.55% | -0.06% | 1.17% | ||
128 | BITUSD | $109,864 | $1.04 | 105,611 BITUSD * | $968 | 0.24% | -0.33% | 4.59% | ||
129 | BITCNY | $102,372 | $0.165721 | 617,736 BITCNY * | $1,326 | 1.71% | -30.21% | 8.25% | ||
130 | HZ | $99,676.49 | $0.000100 | 997,285,886 HZ * | $536 | -0.88% | -8.82% | 29.24% | ||
131 | BTM | $95,738.57 | $0.085435 | 1,120,600 BTM | $676 | -0.28% | -5.28% | 26.84% | ||
132 | NXS | $94,189.68 | $0.002720 | 34,627,978 NXS | $2,013 | 0.11% | -13.40% | 35.10% | ||
133 | C2 | $86,830.96 | $0.000869 | 99,976,323 C2 * | $768 | 1.27% | -0.48% | 147.54% | ||
134 | XDP | $86,506.79 | $0.032301 | 2,678,141 XDP * | $1,151 | 0.09% | -30.96% | -18.52% | ||
135 | BITB | $78,881.48 | $0.000063 | 1,258,740,000 BITB | $1,603 | 0.00% | -13.39% | 39.62% | ||
136 | FLT | $77,742.45 | $0.000266 | 291,935,472 FLT | $641 | -0.27% | -12.79% | 1.25% | ||
137 | EMC2 | $76,462.24 | $0.000390 | 195,864,885 EMC2 | $1,022 | -16.06% | -4.83% | 27.28% | ||
138 | GEO | $75,522.59 | $0.031018 | 2,434,813 GEO * | $943 | -4.51% | 12.18% | 20.33% | ||
139 | FLDC | $72,775.79 | $0.000234 | 310,500,000 FLDC * | $3,346 | -2.42% | 37.15% | 91.65% | ||
140 | ADN | $68,911.97 | $0.004707 | 14,639,403 ADN | $7,774 | 2.55% | -6.28% | 944.31% | ||
141 | DES | $65,940.70 | $0.446868 | 147,562 DES | $3,879 | 0.04% | -3.60% | 87.40% | ||
142 | SOIL | $65,195.02 | $0.019281 | 3,381,312 SOIL | $1,920 | 2.45% | -3.05% | -0.67% | ||
143 | WARP | $62,749.83 | $0.057294 | 1,095,224 WARP * | $2,394 | 2.19% | -6.16% | -38.15% | ||
144 | INFX | $59,958.94 | $0.037078 | 1,617,116 INFX | $37,661 | 4.17% | 104.59% | 264.08% | ||
145 | CNMT | $57,173.86 | $0.019058 | 3,000,000 CNMT * | $1,172 | 0.07% | -33.27% | 0.90% | ||
146 | ARCH | $51,122.58 | $0.003098 | 16,500,006 ARCH * | $871 | 0.09% | -4.21% | 44.16% | ||
147 | UFO | $47,904.09 | $0.000021 | 2,314,151,262 UFO | $695 | 0.09% | 26.22% | 57.34% | ||
148 | PIGGY | $47,540.33 | $0.000099 | 478,804,240 PIGGY | $597 | 0.08% | 21.09% | 38.03% | ||
149 | FIBRE | $44,909.82 | $0.070338 | 638,483 FIBRE * | $591 | 0.09% | 4.17% | -13.89% | ||
150 | XCT | $37,748.64 | $0.001402 | 26,925,000 XCT | $1,040 | 36.68% | -53.49% | 0.00% | ||
151 | RHC | $37,006.16 | $0.251986 | 146,858 RHC | $326,796 | -1.57% | 21.70% | -42.99% | ||
152 | GAP | $34,130.14 | $0.004956 | 6,887,048 GAP | $3,524 | -6.46% | -38.86% | 399.66% | ||
153 | QTL | $32,798.73 | $0.006479 | 5,062,002 QTL | $1,226 | 1.39% | -7.14% | 3.48% | ||
154 | BITBTC | $25,495.40 | $432.72 | 59 BITBTC * | $787 | 0.29% | 1.83% | 4.95% | ||
155 | NOXT | $25,368.33 | $0.046005 | 551,428 NOXT * | $506 | 0.09% | -34.43% | -31.00% | ||
156 | METAL | $22,612.03 | $0.000294 | 76,925,527 METAL * | $589 | 0.08% | -0.43% | 5.49% | ||
157 | STS | $21,671.18 | $0.000039 | 562,222,795 STS | $1,155 | 0.28% | 8.93% | 374.43% | ||
158 | MCN | $20,696.09 | $0.001122 | 18,446,258 MCN | $816 | 0.09% | 19.17% | 207.43% | ||
159 | NEOS | $17,834.08 | $0.002097 | 8,505,375 NEOS | $709 | 0.10% | -1.19% | 43.11% | ||
160 | PXI | $14,441.84 | $0.003192 | 4,524,561 PXI | $4,159 | 5.22% | 359.07% | 524.37% | ||
161 | KNC | $10,228.69 | $0.144818 | 70,631 KNC * | $16,593 | 0.04% | 1.94% | -20.99% | ||
162 | DBIC | $9,783.05 | $0.002441 | 4,007,548 DBIC | $963 | 1.95% | 26.00% | 97.39% | ||
163 | EGC | $8,290.29 | $0.003448 | 2,404,657 EGC | $4,738 | -0.95% | 190.86% | 199.32% | ||
164 | VIP | $7,937.01 | $0.000116 | 68,510,250 VIP * | $1,023 | -3.42% | -5.13% | -51.27% | ||
165 | BELA | $7,346.53 | $0.001201 | 6,118,900 BELA * | $3,022 | 47.02% | 1.21% | 295.88% | ||
166 | FNX | $3,438.30 | $0.002557 | 1,344,660 FNX | $909 | -83.01% | -3.96% | 816.18% | ||
167 | BNT | $980.67 | $0.000410 | 2,394,167 BNT | $2,089 | 41.48% | 56.07% | 46.42% | ||
168 | SLFI | $446.42 | $0.000004 | 107,829,281 SLFI | $658 | 0.09% | 0.97% | -0.15% | ||
169 | NSR | $2,476,562 | $0.003026 | 818,498,435 NSR * | $39 | 1.26% | 7.94% | 7.50% | ||
170 | XSD | $2,192,606 | $0.001611 | 1,360,741,316 XSD * | $473 | 0.39% | -7.22% | 15.29% | ||
171 | CELL | $2,005,936 | $0.006902 | 290,646,350 CELL * | $8 | 0.29% | 235.95% | 18.36% | ||
172 | OMNI | $1,349,596 | $2.45 | 551,576 OMNI * | $486 | 0.08% | -3.33% | 6.57% | ||
173 | RBT | $1,292,713 | $0.011340 | 113,998,497 RBT * | $10 | 0.09% | 0.62% | 7.65% | ||
174 | UNITY | $1,225,417 | $1.50 | 816,061 UNITY * | $124 | -8.05% | -3.15% | 20.68% | ||
175 | MINT | $1,223,335 | $0.000054 | 22,833,740,971 MINT * | $301 | 4.94% | 5.36% | 8.28% | ||
176 | FLVR | $1,053,532 | $0.020919 | 50,361,378 FLVR * | $0.405993 | 0.04% | 0.99% | -28.84% | ||
177 | FC2 | $1,044,210 | $0.010421 | 100,206,032 FC2 | $63 | 0.09% | -6.20% | -1.46% | ||
178 | AUR | $774,158 | $0.098180 | 7,885,084 AUR | $411 | 0.01% | -0.36% | 7.51% | ||
179 | FAIR | $651,218 | $0.012420 | 52,431,729 FAIR * | $44 | 0.09% | -5.08% | -10.04% | ||
180 | NOTE | $635,978 | $0.005782 | 109,994,558 NOTE | $429 | 0.07% | 1.12% | -16.40% | ||
181 | I0C | $563,286 | $0.026927 | 20,918,838 I0C | $9 | 0.08% | -30.77% | -4.84% | ||
182 | IXC | $522,152 | $0.024865 | 20,999,088 IXC * | $54 | 0.09% | -32.24% | 0.00% | ||
183 | DEX | $477,110 | $0.477110 | 1,000,000 DEX * | $29 | 0.29% | 25.46% | 92.00% | ||
184 | CSC | $475,952 | $0.012921 | 36,834,815 CSC * | $100 | -1.93% | -11.73% | -10.97% | ||
185 | NAS | $372,609 | $0.000037 | 10,000,000,000 NAS * | $2 | 0.09% | -9.12% | 27.60% | ||
186 | ZEIT | $360,850 | $0.000011 | 33,931,596,362 ZEIT | $37 | 2.13% | 45.30% | 19.50% | ||
187 | BITS | $355,994 | $0.087986 | 4,046,040 BITS * | $498 | 0.10% | -28.16% | -1.30% | ||
188 | AC | $348,252 | $0.000860 | 404,848,803 AC | $2 | -0.50% | 4.18% | -5.76% | ||
189 | KARMA | $293,337 | $0.000004 | 70,852,704,065 KARMA | $0.124203 | 0.08% | 0.97% | -0.04% | ||
190 | BLOCK | $271,701 | $0.069480 | 3,910,516 BLOCK * | $67 | 0.09% | 2.08% | 2.56% | ||
191 | CANN | $263,432 | $0.003411 | 77,222,470 CANN | $370 | 0.08% | 6.37% | 0.70% | ||
192 | SKYNET | $252,234 | $0.282071 | 894,223 SKYNET * | $61 | 0.29% | 3.84% | 20.21% | ||
193 | PTS | $249,469 | $0.000249 | 999,999,386 PTS * | $264 | 3.48% | 3.75% | 75.66% | ||
194 | MI | $240,895 | $0.000596 | 404,316,480 MI * | $0.484358 | 0.03% | 6.84% | -60.14% | ||
195 | GLC | $205,548 | $0.005504 | 37,345,078 GLC | $137 | 0.04% | 0.63% | -14.90% | ||
196 | AEON | $205,019 | $0.019029 | 10,774,247 AEON | $317 | 9.49% | -9.01% | 17.72% | ||
197 | YOC | $193,946 | $0.011215 | 17,293,350 YOC | $136 | 0.03% | -8.13% | -57.60% | ||
198 | VTA | $188,578 | $0.000016 | 11,687,999,471 VTA | $3 | -0.88% | -2.12% | 1.43% | ||
199 | DVC | $188,012 | $0.000017 | 10,768,460,050 DVC | $409 | -0.36% | -0.85% | -22.37% | ||
200 | XTC | $184,639 | $0.001846 | 100,000,000 XTC * | $310 | -0.79% | -6.76% | -11.82% |
