Historical Snapshot - 20 March 2016

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$6,346,553,666	$413.76	15,338,900 BTC	$45,947,876	0.03%	0.90%	-0.21%
2	Ethereum	ETH	$807,254,965	$10.32	78,224,052 ETH	$17,651,124	1.83%	-1.59%	-26.53%
3	XRP	XRP	$274,132,005	$0.007960	34,439,870,367 XRP *	$115,984	0.07%	-0.04%	-7.31%
4	Litecoin	LTC	$144,255,190	$3.21	45,001,701 LTC	$926,158	0.11%	0.84%	-3.05%
5	Dash	DASH	$38,640,112	$6.12	6,309,019 DASH	$220,354	0.94%	3.22%	8.39%
6	MaidSafeCoin	MAID	$37,868,694	$0.08368	452,552,412 MAID *	$196,135	3.34%	0.36%	-11.94%
7	Dogecoin	DOGE	$22,166,741	$0.0002140	103,572,881,015 DOGE	$157,716	1.73%	-2.31%	-10.79%
8	Monero	XMR	$17,198,541	$1.52	11,339,121 XMR	$979,776	2.62%	25.29%	27.44%
9	BitShares	BTS	$14,167,580	$0.005560	2,548,052,203 BTS *	$231,685	0.47%	-3.95%	-20.20%
10	Factom	FCT	$14,015,145	$1.60	8,753,219 FCT *	$333,194	0.28%	-9.22%	-32.41%
11	Stellar	XLM	$11,456,437	$0.002088	5,485,679,598 XLM *	$23,789	0.03%	4.02%	-4.65%
12	NEM	XEM	$11,146,674	$0.001239	8,999,999,999 XEM *	$62,747	1.75%	-5.54%	-7.85%
13	Peercoin	PPC	$10,664,855	$0.4626	23,056,026 PPC	$26,769	-0.30%	-1.17%	-9.44%
14	Nxt	NXT	$8,226,007	$0.008226	999,997,096 NXT *	$29,058	0.29%	3.83%	-8.73%
15	Emercoin	EMC	$8,108,069	$0.2173	37,317,139 EMC	$25,940	0.39%	-4.12%	-0.36%
16	Namecoin	NMC	$6,173,178	$0.4447	13,881,550 NMC	$9,675	-0.58%	-0.76%	-11.45%
17	Bytecoin	BCN	$5,945,869	$0.00003313	179,479,564,952 BCN	$2,704	-4.51%	-4.65%	6.60%
18	HyperSpace	AMP	$5,869,217	$0.03176	184,800,000 AMP *	$3,899	-3.53%	-13.78%	4.95%
19	Agoras Tokens	AGRS	$5,369,712	$0.1279	42,000,000 AGRS *	$2,457	-4.88%	1.78%	-33.20%
20	GridCoin	GRC	$5,282,223	$0.01411	374,311,891 GRC	$238,480	-1.53%	79.31%	86.63%
21	YbCoin	YBC	$5,254,950	$1.75	3,006,678 YBC *	$66,055	-0.31%	0.84%	-4.71%
22	CoinoUSD	XUSD	$4,214,777	$1.20	3,508,816 XUSD *	$2,741	0.08%	-58.78%	22.17%
23	VPNCoin	VASH	$4,198,651	$0.01049	400,339,746 VASH *	$56,467	-1.89%	-5.18%	-15.71%
24	FedoraCoin	TIPS	$3,910,671	$0.00001392	280,846,322,360 TIPS	$89,189	-4.25%	-46.19%	-64.27%
25	Counterparty	XCP	$3,796,862	$1.44	2,627,832 XCP *	$133,911	-1.87%	-25.15%	49.33%
26	Syscoin	SYS	$3,729,042	$0.008697	428,751,485 SYS	$175,316	-2.23%	-10.48%	126.18%
27	Storjcoin X	SJCX	$3,677,974	$0.08251	44,575,870 SJCX *	$20,563	-3.26%	-3.25%	-11.82%
28	BitCrystals	BCY	$3,241,032	$0.07621	42,530,221 BCY *	$18,969	-1.82%	9.89%	21.38%
29	Rubycoin	RBY	$2,858,227	$0.1252	22,838,038 RBY *	$1,771	-4.59%	-1.50%	5.61%
30	Decred	DCR	$2,555,989	$2.18	1,170,020 DCR	$20,628	-2.57%	-5.98%	-8.17%
31	BlackCoin	BLK	$2,529,500	$0.03358	75,333,397 BLK *	$21,786	-0.63%	-0.40%	-2.54%
32	MonaCoin	MONA	$1,939,368	$0.06351	30,537,400 MONA	$1,959	0.32%	-0.13%	-1.43%
33	EarthCoin	EAC	$1,684,214	$0.0001802	9,346,468,332 EAC	$36,124	1.68%	-1.35%	-8.94%
34	DigiByte	DGB	$1,679,520	$0.0002737	6,135,875,375 DGB	$52,969	-0.23%	-5.88%	29.18%
35	Startcoin	START	$1,678,270	$0.04369	38,414,541 START	$32,310	-2.58%	0.12%	34.51%
36	Siacoin	SC	$1,653,242	$0.0001407	11,752,068,354 SC	$189,619	-2.43%	0.19%	41.83%
37	Scotcoin	SCOT	$1,569,098	$0.001569	1,000,000,000 SCOT *	$536	0.08%	-10.79%	17.44%
38	Vcash	XVC	$1,550,492	$0.1118	13,873,292 XVC	$26,522	-0.43%	-4.63%	33.92%
39	Vertcoin	VTC	$1,520,261	$0.06588	23,076,650 VTC	$78,100	-0.84%	12.27%	46.70%
40	BitcoinDark	BTCD	$1,518,109	$1.21	1,258,602 BTCD	$1,386	0.32%	4.96%	18.89%
41	StabilityShares	XSI	$1,472,818	$0.1594	9,242,390 XSI	$46,879	-0.21%	-5.25%	-27.69%
42	Tether	USDT	$1,451,588	$1.0000	1,451,591 USDT *	$82,858	0.00%	0.00%	0.01%
43	Xaurum	XAUR	$1,446,646	$220.13	6,572 XAUR *	$795	0.09%	3.44%	2.46%
44	Verge	XVG	$1,380,809	$0.0001366	10,108,050,000 XVG	$16,405	-4.83%	11.05%	-29.71%
45	Expanse	EXP	$1,379,371	$0.6676	2,066,139 EXP	$193,780	3.93%	7.75%	33.08%
46	Clams	CLAM	$1,372,847	$0.8360	1,642,232 CLAM *	$25,887	-4.91%	3.30%	19.41%
47	Safex Token	SFT	$1,323,913	$0.0006165	2,147,483,647 SFT *	$9,283	-0.63%	-16.44%	-26.65%
48	I/O Coin	IOC	$1,305,913	$0.08042	16,238,671 IOC *	$153,180	0.99%	-2.90%	169.46%
49	GameCredits	GAME	$1,212,844	$0.02252	53,862,601 GAME	$12,921	-5.80%	-9.60%	27.45%
50	Novacoin	NVC	$1,180,611	$0.8899	1,326,744 NVC	$1,079	0.02%	-0.57%	-5.18%
51	Primecoin	XPM	$1,161,430	$0.08414	13,803,666 XPM	$3,596	-1.09%	2.56%	-1.79%
52	NeuCoin	NEU	$1,142,972	$0.005358	213,315,539 NEU *	$1,362	-2.96%	-0.76%	51.96%
53	Quark	QRK	$1,121,816	$0.004493	249,664,587 QRK	$5,857	0.02%	-5.87%	-9.85%
54	Radium	RADS	$1,111,078	$0.4147	2,679,214 RADS *	$102,133	2.92%	-3.24%	23.86%
55	Feathercoin	FTC	$1,098,791	$0.01067	102,937,320 FTC	$4,076	-0.29%	14.31%	48.93%
56	ShadowCash	SDC	$1,007,530	$0.1546	6,516,718 SDC *	$12,429	-0.45%	-16.63%	41.79%
57	VeriCoin	VRC	$994,587	$0.03617	27,499,794 VRC	$1,226	0.99%	11.56%	-6.42%
58	Infinitecoin	IFC	$966,117	$0.00001066	90,596,274,910 IFC	$10,055	0.50%	-4.37%	-17.94%
59	Global Currency Reserve	GCR	$898,269	$0.008929	100,603,218 GCR *	$1,262	0.03%	-10.03%	20.04%
60	GetGems	GEMZ	$866,386	$0.009830	88,135,217 GEMZ *	$3,573	-3.75%	-5.02%	7.56%
61	ReddCoin	RDD	$850,060	$0.00003032	28,035,188,325 RDD *	$691	-8.23%	-1.33%	11.47%
62	CloakCoin	CLOAK	$782,397	$0.1655	4,726,159 CLOAK *	$860	1.74%	4.38%	28.30%
63	NuBits	USNBT	$756,484	$0.9992	757,084 USNBT *	$16,012	0.08%	-0.55%	0.00%
64	WorldCoin	WDC	$738,205	$0.007370	100,166,805 WDC	$3,166	-5.36%	-6.44%	-15.90%
65	AmberCoin	AMBER	$726,859	$0.01679	43,292,768 AMBER	$558	0.09%	2.10%	-26.09%
66	BoostCoin	BOST	$710,537	$0.06026	11,790,770 BOST	$1,562	0.00%	-1.24%	-5.20%
67	Megacoin	MEC	$688,855	$0.02147	32,078,238 MEC	$1,048	0.06%	-1.60%	-10.83%
68	SolarCoin	SLR	$662,103	$0.01932	34,270,973 SLR *	$553	0.09%	-6.28%	-10.28%
69	Zetacoin	ZET	$653,015	$0.003985	163,877,038 ZET	$1,351	-0.04%	7.23%	4.63%
70	ZcCoin	ZCC	$620,908	$0.01041	59,658,187 ZCC	$2,168	-1.58%	-2.15%	-6.26%
71	BilShares	BILS	$618,073	$0.0006181	1,000,000,000 BILS *	$4,542	0.00%	2.56%	-9.29%
72	DigitalNote	XDN	$591,484	$0.00008626	6,856,903,564 XDN	$4,034	-0.47%	0.51%	-13.11%
73	Curecoin	CURE	$585,100	$0.02214	26,431,310 CURE	$6,514	-0.42%	45.63%	82.21%
74	Gulden	NLG	$546,602	$0.001818	300,742,349 NLG	$821	0.08%	-0.50%	-7.55%
75	Swarm	SWARM	$540,402	$0.005407	99,945,431 SWARM *	$1,869	-2.38%	-29.78%	-22.98%
76	Crypti	XCR	$535,851	$0.005359	100,000,000 XCR *	$1,450	0.16%	5.23%	7.48%
77	UnionCoin	UNC	$531,439	$0.06335	8,388,608 UNC	$1,006	0.00%	1.88%	-1.26%
78	OBITS	OBITS	$523,281	$0.1011	5,174,969 OBITS *	$1,118	0.22%	-1.29%	0.17%
79	Diamond	DMD	$514,572	$0.3301	1,558,666 DMD	$1,248	0.09%	-2.93%	-2.61%
80	Digitalcoin	DGC	$512,443	$0.01664	30,796,393 DGC	$1,912	0.27%	-5.49%	-11.17%
81	HempCoin	HMP	$502,837	$0.0004134	1,216,277,203 HMP	$8,087	0.02%	-1.83%	14.01%
82	Unobtanium	UNO	$501,258	$2.55	196,843 UNO	$1,492	0.07%	-4.77%	-45.31%
83	Applecoin	APC	$471,773	$0.02117	22,286,048 APC *	$1,893	0.00%	-2.15%	-7.06%
84	VootCoin	VOOT	$444,585	$0.006417	69,280,656 VOOT	$2,974	0.09%	-6.66%	41.81%
85	Anoncoin	ANC	$433,998	$0.2102	2,064,977 ANC	$977	0.01%	-8.72%	-8.99%
86	Tickets	TIX	$404,044	$0.000006042	66,876,281,414 TIX	$1,981	0.00%	-1.34%	-47.90%
87	Cryptonite	XCN	$402,648	$0.002028	198,586,190 XCN	$9,051	0.14%	-8.60%	56.46%
88	PayCoin	XPY	$389,590	$0.02311	16,855,009 XPY	$732	0.09%	-0.30%	3.29%
89	Qora	QORA	$372,639	$0.00003726	10,000,000,000 QORA *	$3,580	0.08%	-3.84%	-19.18%
90	BitBay	BAY	$339,046	$0.0003378	1,003,755,041 BAY *	$2,421	-7.97%	13.99%	29.94%
91	Capricoin	CPC	$330,775	$0.8110	407,873 CPC *	$7,599	0.09%	1.24%	61.85%
92	Riecoin	RIC	$324,780	$0.01497	21,701,500 RIC	$3,159	0.01%	-2.71%	-10.32%
93	Circuits of Value	COVAL	$303,055	$0.0007576	400,000,000 COVAL *	$1,751	-2.05%	1.13%	59.81%
94	Burst	BURST	$277,570	$0.0002036	1,363,180,268 BURST	$7,120	1.76%	-9.39%	21.61%
95	MediterraneanCoin	MED	$272,849	$0.006748	40,431,897 MED	$2,250	0.09%	-1.82%	19.49%
96	Maxcoin	MAX	$272,614	$0.006575	41,459,435 MAX	$540	0.04%	-2.03%	-4.60%
97	TagCoin	TAG	$263,559	$0.06294	4,187,714 TAG	$1,224	-0.27%	-0.65%	-10.40%
98	SecureCoin	SRC	$257,812	$0.04639	5,557,326 SRC	$1,028	0.00%	-6.79%	-6.97%
99	NoirShares	NRS	$256,425	$0.1035	2,477,481 NRS	$869	0.09%	1.38%	14.14%
100	Diem	DIEM	$247,758	$0.00001140	21,739,971,929 DIEM	$6,288	1.40%	16.93%	58.90%
101	Bullion	CBX	$240,579	$0.2483	968,845 CBX	$834	7.21%	1.05%	5.74%
102	Silkcoin	SILK	$236,221	$0.005399	43,755,188 SILK	$1,468	0.09%	-13.14%	122.80%
103	NavCoin	NAV	$227,898	$0.003824	59,599,414 NAV *	$1,745	0.09%	28.74%	64.71%
104	SIBCoin	SIB	$215,036	$0.02295	9,369,774 SIB	$1,004	0.26%	-2.13%	-5.23%
105	PotCoin	POT	$213,674	$0.001005	212,572,173 POT	$1,360	-2.36%	6.65%	40.81%
106	Jinn	JINN	$207,644	$3.54	58,703 JINN *	$1,358	0.29%	-25.58%	1.94%
107	Wild Beast Block	WBB	$183,394	$0.1291	1,420,213 WBB	$1,864	-4.40%	1.07%	18.46%
108	Viacoin	VIA	$178,249	$0.008737	20,401,465 VIA	$1,714	-1.39%	17.76%	44.80%
109	Rubies	RBIES	$177,313	$0.03532	5,020,514 RBIES *	$1,610	0.77%	19.87%	46.48%
110	SpreadCoin	SPR	$162,687	$0.03224	5,045,652 SPR	$1,035	-13.36%	-15.72%	-31.67%
111	Stealth	XST	$159,047	$0.006825	23,302,817 XST	$914	-6.42%	-3.67%	41.10%
112	Creditbit	CRB	$156,178	$0.01324	11,796,297 CRB *	$639	3.91%	1.96%	-35.54%
113	ArtByte	ABY	$151,456	$0.0002346	645,670,450 ABY	$4,408	0.71%	27.81%	101.04%
114	Ubiq	UBQ	$144,786	$0.04088	3,541,795 UBQ	$4,034	-2.43%	14.68%	46.09%
115	NobleCoin	NOBL	$140,447	$0.00006210	2,261,579,013 NOBL	$3,312	7.24%	54.92%	44.78%
116	LTBcoin	LTBC	$128,060	$0.0002898	441,879,932 LTBC *	$10,173	-0.52%	64.38%	64.85%
117	NautilusCoin	NAUT	$128,049	$0.02088	6,131,874 NAUT *	$3,471	-6.21%	-11.16%	-44.83%
118	Adzcoin	ADZ	$122,207	$0.07074	1,727,640 ADZ	$5,281	5.31%	33.28%	51.67%
119	Memorycoin	MMC	$121,999	$0.01211	10,073,034 MMC	$2,085	-0.03%	-30.97%	23.66%
120	Bytecent	BYC	$119,491	$0.1257	950,311 BYC	$12,916	0.06%	-0.52%	-3.11%
121	MAZA	MAZA	$118,226	$0.0001365	865,886,100 MAZA	$2,048	-0.76%	-1.58%	-2.94%
122	PIVX	PIVX	$116,539	$0.006782	17,183,251 PIVX *	$5,692	-0.65%	9.35%	46.23%
123	Myriad	XMY	$115,615	$0.0001040	1,111,495,000 XMY	$882	0.09%	-3.95%	62.70%
124	Orbitcoin	ORB	$114,278	$0.04601	2,483,581 ORB	$521	8.72%	40.48%	78.55%
125	ClearingHouse	XCH	$112,126	$0.001080	103,807,697 XCH *	$2,734	-6.77%	3.24%	180.44%
126	Joincoin	J	$111,426	$0.04455	2,501,060 J	$3,845	7.54%	80.69%	77.48%
127	HyperStake	HYP	$111,375	$0.0002887	385,796,097 HYP *	$558	0.55%	-0.06%	1.17%
128	bitUSD	BITUSD	$109,864	$1.04	105,611 BITUSD *	$968	0.24%	-0.33%	4.59%
129	bitCNY	BITCNY	$102,372	$0.1657	617,736 BITCNY *	$1,326	1.71%	-30.21%	8.25%
130	Horizon	HZ	$99,676	$0.00009995	997,285,886 HZ *	$536	-0.88%	-8.82%	29.24%
131	Bitmark	BTM	$95,739	$0.08544	1,120,600 BTM	$676	-0.28%	-5.28%	26.84%
132	Nexus	NXS	$94,190	$0.002720	34,627,978 NXS	$2,013	0.11%	-13.40%	35.10%
133	Coin2.1	C2	$86,831	$0.0008685	99,976,323 C2 *	$768	1.27%	-0.48%	147.54%
134	Dogeparty	XDP	$86,507	$0.03230	2,678,141 XDP *	$1,151	0.09%	-30.96%	-18.52%
135	Bean Cash	BITB	$78,881	$0.00006267	1,258,740,000 BITB	$1,603	0.00%	-13.39%	39.62%
136	FlutterCoin	FLT	$77,742	$0.0002663	291,935,472 FLT	$641	-0.27%	-12.79%	1.25%
137	Einsteinium	EMC2	$76,462	$0.0003904	195,864,885 EMC2	$1,022	-16.06%	-4.83%	27.28%
138	GeoCoin	GEO	$75,523	$0.03102	2,434,813 GEO *	$943	-4.51%	12.18%	20.33%
139	FoldingCoin	FLDC	$72,776	$0.0002344	310,500,000 FLDC *	$3,346	-2.42%	37.15%	91.65%
140	Aiden	ADN	$68,912	$0.004707	14,639,403 ADN	$7,774	2.55%	-6.28%	944.31%
141	Destiny	DES	$65,941	$0.4469	147,562 DES	$3,879	0.04%	-3.60%	87.40%
142	SOILcoin	SOIL	$65,195	$0.01928	3,381,312 SOIL	$1,920	2.45%	-3.05%	-0.67%
143	WARP	WARP	$62,750	$0.05729	1,095,224 WARP *	$2,394	2.19%	-6.16%	-38.15%
144	Influxcoin	INFX	$59,959	$0.03708	1,617,116 INFX	$37,661	4.17%	104.59%	264.08%
145	Coinomat	CNMT	$57,174	$0.01906	3,000,000 CNMT *	$1,172	0.07%	-33.27%	0.90%
146	ARCHcoin	ARCH	$51,123	$0.003098	16,500,006 ARCH *	$871	0.09%	-4.21%	44.16%
147	Uniform Fiscal Object	UFO	$47,904	$0.00002070	2,314,151,262 UFO	$695	0.09%	26.22%	57.34%
148	Piggycoin	PIGGY	$47,540	$0.00009929	478,804,240 PIGGY	$597	0.08%	21.09%	38.03%
149	Fibre	FIBRE	$44,910	$0.07034	638,483 FIBRE *	$591	0.09%	4.17%	-13.89%
150	C-Bit	XCT	$37,749	$0.001402	26,925,000 XCT	$1,040	36.68%	-53.49%	0.00%
151	RhinoCoin	RHC	$37,006	$0.2520	146,858 RHC	$326,796	-1.57%	21.70%	-42.99%
152	Gapcoin	GAP	$34,130	$0.004956	6,887,048 GAP	$3,524	-6.46%	-38.86%	399.66%
153	Quatloo	QTL	$32,799	$0.006479	5,062,002 QTL	$1,226	1.39%	-7.14%	3.48%
154	bitBTC	BITBTC	$25,495	$432.72	59 BITBTC *	$787	0.29%	1.83%	4.95%
155	NobleNXT	NOXT	$25,368	$0.04600	551,428 NOXT *	$506	0.09%	-34.43%	-31.00%
156	MetalCoin	METAL	$22,612	$0.0002939	76,925,527 METAL *	$589	0.08%	-0.43%	5.49%
157	Stress	STS	$21,671	$0.00003855	562,222,795 STS	$1,155	0.28%	8.93%	374.43%
158	MonetaVerde	MCN	$20,696	$0.001122	18,446,258 MCN	$816	0.09%	19.17%	207.43%
159	Donu	DONU	$17,834	$0.002097	8,505,375 DONU	$709	0.10%	-1.19%	43.11%
160	Prime-XI	PXI	$14,442	$0.003192	4,524,561 PXI	$4,159	5.22%	359.07%	524.37%
161	KhanCoin	KNC	$10,229	$0.1448	70,631 KNC *	$16,593	0.04%	1.94%	-20.99%
162	DubaiCoin	DBIC	$9,783	$0.002441	4,007,548 DBIC	$963	1.95%	26.00%	97.39%
163	EverGreenCoin	EGC	$8,290	$0.003448	2,404,657 EGC	$4,738	-0.95%	190.86%	199.32%
164	VIP Tokens	VIP	$7,937	$0.0001159	68,510,250 VIP *	$1,023	-3.42%	-5.13%	-51.27%
165	Bela	BELA	$7,347	$0.001201	6,118,900 BELA *	$3,022	47.02%	1.21%	295.88%
166	Fantom	FNX	$3,438	$0.002557	1,344,660 FNX	$909	-83.01%	-3.96%	816.18%
167	Bantam	BNT	$981	$0.0004096	2,394,167 BNT	$2,089	41.48%	56.07%	46.42%
168	Selfiecoin	SLFI	$446	$0.000004140	107,829,281 SLFI	$658	0.09%	0.97%	-0.15%
169	NuShares	NSR	$2,476,562	$0.003026	818,498,435 NSR *	$39	1.26%	7.94%	7.50%
170	SounDAC	XSD	$2,192,606	$0.001611	1,360,741,316 XSD *	$473	0.39%	-7.22%	15.29%
171	SolarFarm	CELL	$2,005,936	$0.006902	290,646,350 CELL *	$8	0.29%	235.95%	18.36%
172	Omni	OMNI	$1,349,596	$2.45	551,576 OMNI *	$486	0.08%	-3.33%	6.57%
173	Rimbit	RBT	$1,292,713	$0.01134	113,998,497 RBT *	$10	0.09%	0.62%	7.65%
174	SuperNET	UNITY	$1,225,417	$1.50	816,061 UNITY *	$124	-8.05%	-3.15%	20.68%
175	MintCoin	MINT	$1,223,335	$0.00005358	22,833,740,971 MINT *	$301	4.94%	5.36%	8.28%
176	FlavorCoin	FLVR	$1,053,532	$0.02092	50,361,378 FLVR *	$0.405993	0.04%	0.99%	-28.84%
177	FuelCoin	FC2	$1,044,210	$0.01042	100,206,032 FC2	$63	0.09%	-6.20%	-1.46%
178	Auroracoin	AUR	$774,158	$0.09818	7,885,084 AUR	$411	0.01%	-0.36%	7.51%
179	FairCoin	FAIR	$651,218	$0.01242	52,431,729 FAIR *	$44	0.09%	-5.08%	-10.04%
180	DNotes	NOTE	$635,978	$0.005782	109,994,558 NOTE	$429	0.07%	1.12%	-16.40%
181	I0Coin	I0C	$563,286	$0.02693	20,918,838 I0C	$9	0.08%	-30.77%	-4.84%
182	Ixcoin	IXC	$522,152	$0.02487	20,999,088 IXC *	$54	0.09%	-32.24%	0.00%
183	InstantDEX	DEX	$477,110	$0.4771	1,000,000 DEX *	$29	0.29%	25.46%	92.00%
184	CasinoCoin	CSC	$475,952	$0.01292	36,834,815 CSC *	$100	-1.93%	-11.73%	-10.97%
185	Nas	NAS	$372,609	$0.00003726	10,000,000,000 NAS *	$2	0.09%	-9.12%	27.60%
186	Zeitcoin	ZEIT	$360,850	$0.00001063	33,931,596,362 ZEIT	$37	2.13%	45.30%	19.50%
187	Bitswift	BITS	$355,994	$0.08799	4,046,040 BITS *	$498	0.10%	-28.16%	-1.30%
188	AsiaCoin	AC	$348,252	$0.0008602	404,848,803 AC	$2	-0.50%	4.18%	-5.76%
189	Karmacoin	KARMA	$293,337	$0.000004140	70,852,704,065 KARMA	$0.124203	0.08%	0.97%	-0.04%
190	Blocknet	BLOCK	$271,701	$0.06948	3,910,516 BLOCK *	$67	0.09%	2.08%	2.56%
191	CannabisCoin	CANN	$263,432	$0.003411	77,222,470 CANN	$370	0.08%	6.37%	0.70%
192	SkyNET	SKYNET	$252,234	$0.2821	894,223 SKYNET *	$61	0.29%	3.84%	20.21%
193	BitShares PTS	PTS	$249,469	$0.0002495	999,999,386 PTS *	$264	3.48%	3.75%	75.66%
194	Xiaomicoin	MI	$240,895	$0.0005958	404,316,480 MI *	$0.484358	0.03%	6.84%	-60.14%
195	GoldCoin	GLC	$205,548	$0.005504	37,345,078 GLC	$137	0.04%	0.63%	-14.90%
196	Aeon	AEON	$205,019	$0.01903	10,774,247 AEON	$317	9.49%	-9.01%	17.72%
197	Yocoin	YOC	$193,946	$0.01122	17,293,350 YOC	$136	0.03%	-8.13%	-57.60%
198	Virtacoin	VTA	$188,578	$0.00001613	11,687,999,471 VTA	$3	-0.88%	-2.12%	1.43%
199	Devcoin	DVC	$188,012	$0.00001746	10,768,460,050 DVC	$409	-0.36%	-0.85%	-22.37%
200	TileCoin	XTC	$184,639	$0.001846	100,000,000 XTC *	$310	-0.79%	-6.76%	-11.82%