Market Cap:

Historical Snapshot - March 20, 2016

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $6,317,824,543 $411.96 15,336,199 $54,174,805 0.04% 0.53% -0.43%
2 Ethereum ETH
Ethereum
ETH $820,598,600 $10.49 78,200,467 $21,101,565 -0.10% -0.27% -26.12%
3 Ripple XRP
Ripple
XRP $273,362,766 $0.007937 34,439,870,367 * $158,264 -0.02% -1.09% -7.97%
4 Litecoin LTC
Litecoin
LTC $143,750,234 $3.20 44,990,735 $768,201 0.04% 0.41% -3.18%
5 Dash DASH
Dash
DASH $37,326,845 $5.92 6,307,275 $269,316 0.03% 0.75% 8.50%
6 MaidSafeCoin MAID
MaidSafeCoin
MAID $37,169,240 $0.082132 452,552,412 * $506,460 -0.37% 3.14% -19.26%
7 Dogecoin DOGE
Dogecoin
DOGE $22,464,520 $0.000217 103,559,027,969 $138,201 -0.13% 2.57% -8.03%
8 Factom FCT
Factom
FCT $14,700,977 $1.68 8,753,219 * $860,664 -0.55% 5.15% -31.05%
9 BitShares BTS
BitShares
BTS $14,499,551 $0.005691 2,547,899,367 * $378,002 -0.27% 1.20% -27.58%
10 Monero XMR
Monero
XMR $14,282,926 $1.26 11,339,121 $370,338 0.45% 9.18% 8.13%
11 NEM XEM
NEM
XEM $11,460,435 $0.001273 8,999,999,999 * $76,228 -0.34% 6.63% -6.70%
12 Stellar XLM
Stellar
XLM $11,300,601 $0.002060 5,485,679,598 * $39,249 0.46% 1.51% -10.01%
13 Peercoin PPC
Peercoin
PPC $10,845,018 $0.470377 23,056,026 $20,006 -0.01% 1.00% -4.53%
14 Emercoin EMC
Emercoin
EMC $8,618,482 $0.230971 37,314,150 $14,964 0.74% 5.61% -0.51%
15 Nxt NXT
Nxt
NXT $8,208,676 $0.008209 999,997,096 * $75,632 0.34% 1.80% -9.85%
16 CoinoUSD XUSD
CoinoUSD
XUSD $7,734,438 $2.20 3,508,816 * $3,120 -4.47% 149.86% 123.88%
17 Synereo AMP
Synereo
AMP $6,943,049 $0.037571 184,800,000 * $1,205 0.13% 8.59% 2.09%
18 FedoraCoin TIPS
FedoraCoin
TIPS $6,394,182 $0.000023 280,846,322,360 $96,424 -2.11% -21.97% -36.09%
19 Bytecoin BCN
Bytecoin
BCN $6,241,173 $0.000035 179,469,636,854 $3,468 -0.38% 2.66% 12.97%
20 Namecoin NMC
Namecoin
NMC $6,237,237 $0.449478 13,876,610 $16,334 -0.01% 0.06% -9.07%
21 GridCoin GRC
GridCoin
GRC $5,555,803 $0.014844 374,282,205 $76,114 3.03% 105.65% 105.26%
22 YbCoin YBC
YbCoin
YBC $5,154,990 $1.71 3,006,678 * $160,493 -0.09% 2.20% -5.15%
23 Agoras Tokens AGRS
Agoras Tokens
AGRS $5,113,951 $0.121761 42,000,000 * $1,012 -0.08% -15.80% -35.92%
24 Counterparty XCP
Counterparty
XCP $5,007,004 $1.91 2,627,841 * $202,370 -0.16% -14.21% 93.62%
25 VPNCoin VASH
VPNCoin
VASH $4,263,237 $0.010649 400,339,746 * $124,145 -0.40% 0.51% -13.20%
26 Syscoin SYS
Syscoin
SYS $4,130,886 $0.009635 428,751,485 $401,487 -0.28% -7.61% 150.55%
27 Storjcoin X SJCX
Storjcoin X
SJCX $3,779,718 $0.084793 44,575,870 * $24,173 0.27% 5.59% -20.11%
28 Bitcrystals BCY
Bitcrystals
BCY $3,156,215 $0.074211 42,530,221 * $13,661 0.77% 1.71% 20.16%
29 Rubycoin RBY
Rubycoin
RBY $2,962,048 $0.129713 22,835,379 * $2,386 0.40% 1.25% 8.10%
30 Decred DCR
Decred
DCR $2,650,439 $2.28 1,162,505 $23,586 -0.39% -4.34% 0.96%
31 BlackCoin BLK
BlackCoin
BLK $2,527,884 $0.033557 75,331,935 * $29,115 -0.14% -0.54% -1.33%
32 NuShares NSR
NuShares
NSR $2,446,160 $0.002989 818,456,632 * $1,075 0.88% 1.38% 7.15%
33 MUSE MUSE
MUSE
MUSE $2,322,985 $0.001707 1,360,677,662 * $2,753 -0.27% 47.46% 1.57%
34 MonaCoin MONA
MonaCoin
MONA $1,942,497 $0.063682 30,502,883 $3,207 -0.04% 0.14% -1.72%
35 DigiByte DGB
DigiByte
DGB $1,778,358 $0.000290 6,131,339,775 $154,727 0.00% 4.22% 35.68%
36 Startcoin START
Startcoin
START $1,716,325 $0.044703 38,393,971 $36,223 0.75% 35.53% 36.81%
37 Siacoin SC
Siacoin
SC $1,710,381 $0.000146 11,722,953,011 $95,045 0.65% 13.48% 36.01%
38 EarthCoin EAC
EarthCoin
EAC $1,669,718 $0.000179 9,346,468,332 $44,150 -0.19% 1.03% -9.80%
39 Vcash XVC
Vcash
XVC $1,614,972 $0.116481 13,864,735 $54,653 0.05% 1.04% 34.15%
40 Safe Exchange Coin SAFEX
Safe Exchange...
SAFEX $1,516,978 $0.000706 2,147,483,647 * $3,397 -0.30% -0.85% -13.88%
41 BitcoinDark BTCD
BitcoinDark
BTCD $1,485,024 $1.18 1,258,522 $1,186 0.19% -3.35% 15.72%
42 Scotcoin SCOT
Scotcoin
SCOT $1,483,634 $0.001484 1,000,000,000 * $526 -2.12% -13.68% 13.42%
43 Vertcoin VTC
Vertcoin
VTC $1,468,268 $0.063626 23,076,650 $56,154 0.84% 7.03% 40.95%
44 StabilityShares XSI
StabilityShares
XSI $1,463,670 $0.158370 9,242,105 $169,473 -0.77% 7.29% -27.92%
45 Tether USDT
Tether
USDT $1,451,593 $0.999998 1,451,596 * $100,976 0.00% 0.00% 0.01%
46 GameCredits GAME
GameCredits
GAME $1,428,041 $0.026520 53,847,792 $13,354 0.42% 25.85% 50.81%
47 Xaurum XAUR
Xaurum
XAUR $1,399,619 $212.98 6,572 * $988 -0.34% 0.21% 0.91%
48 SuperNET UNITY
SuperNET
UNITY $1,378,092 $1.69 816,061 * $525 0.70% 13.76% 31.44%
49 Clams CLAM
Clams
CLAM $1,364,489 $0.831458 1,641,081 * $18,985 0.22% 9.59% 18.19%
50 I/O Coin IOC
I/O Coin
IOC $1,336,796 $0.082323 16,238,429 * $186,259 0.34% 93.83% 181.96%
51 Omni OMNI
Omni
OMNI $1,323,949 $2.40 551,573 * $1,107 -0.68% -4.59% -1.49%
52 Verge XVG
Verge
XVG $1,320,811 $0.000131 10,067,532,031 $12,251 1.18% -0.44% -30.86%
53 Expanse EXP
Expanse
EXP $1,307,017 $0.632589 2,066,139 $306,665 1.09% 26.61% 26.94%
54 Rimbit RBT
Rimbit
RBT $1,290,546 $0.011321 113,997,205 * Low Vol 0.04% 7.61% 11.67%
55 Mintcoin MINT
Mintcoin
MINT $1,265,192 $0.000055 22,830,251,076 * $868 1.05% -0.84% 7.99%
56 Quark QRK
Quark
QRK $1,194,557 $0.004785 249,664,587 $8,791 0.19% 5.51% -4.61%
57 Novacoin NVC
Novacoin
NVC $1,184,998 $0.893671 1,325,989 $2,935 -0.03% 0.71% -5.15%
58 NeuCoin NEU
NeuCoin
NEU $1,154,761 $0.005415 213,260,104 * $1,267 0.31% -2.64% 50.51%
59 ShadowCash SDC
ShadowCash
SDC $1,127,550 $0.173031 6,516,462 * $11,550 -1.18% -14.60% 59.63%
60 Primecoin XPM
Primecoin
XPM $1,121,940 $0.081331 13,794,803 $5,889 -0.11% 0.91% -7.99%
61 Radium RADS
Radium
RADS $1,070,563 $0.399735 2,678,178 * $103,213 -0.68% 1.73% 17.55%
62 FuelCoin FC2
FuelCoin
FC2 $1,050,450 $0.010483 100,206,032 Low Vol -0.59% -12.35% 0.12%
63 Feathercoin FTC
Feathercoin
FTC $1,024,186 $0.009950 102,937,320 $4,720 0.77% 12.75% 40.92%
64 Infinitecoin IFC
Infinitecoin
IFC $1,008,921 $0.000011 90,596,274,910 $8,993 0.20% 1.68% -15.84%
65 Global Currency Reserve GCR
Global Curren...
GCR $977,437 $0.009716 100,600,080 * $1,271 -0.41% 0.48% 15.66%
66 GetGems GEMZ
GetGems
GEMZ $946,632 $0.010741 88,135,217 * $7,754 0.52% -8.96% 24.27%
67 VeriCoin VRC
VeriCoin
VRC $912,133 $0.033169 27,499,394 $1,756 0.35% -5.51% -12.60%
68 AmberCoin AMBER
AmberCoin
AMBER $910,353 $0.021029 43,290,686 Low Vol 2.32% 26.25% 29.27%
69 ReddCoin RDD
ReddCoin
RDD $905,854 $0.000032 28,033,970,291 * $4,203 -0.01% 4.42% 13.27%
70 WorldCoin WDC
WorldCoin
WDC $787,321 $0.007863 100,125,006 $2,628 -0.14% 2.40% -7.44%
71 Auroracoin AUR
Auroracoin
AUR $781,964 $0.099205 7,882,320 Low Vol 0.19% -2.60% 7.40%
72 NuBits USNBT
NuBits
USNBT $758,389 $1.00 757,084 * $7,804 -0.07% 1.07% 0.03%
73 CloakCoin CLOAK
CloakCoin
CLOAK $754,870 $0.159725 4,726,054 * $619 -0.10% -13.15% 44.21%
74 BoostCoin BOST
BoostCoin
BOST $733,692 $0.062228 11,790,298 $2,788 0.21% 0.67% -4.90%
75 SolarCoin SLR
SolarCoin
SLR $713,961 $0.020833 34,270,536 * Low Vol 0.17% 7.51% 5.63%
76 Megacoin MEC
Megacoin
MEC $705,053 $0.021979 32,078,238 $1,840 0.36% -0.24% -7.76%
77 Swarm SWARM
Swarm
SWARM $648,662 $0.006490 99,945,431 * $1,374 -1.71% -9.41% -7.49%
78 ZcCoin ZCC
ZcCoin
ZCC $622,362 $0.010441 59,605,342 $2,786 -0.16% 2.59% -4.45%
79 Zetacoin ZET
Zetacoin
ZET $614,939 $0.003752 163,877,038 $654 0.13% 0.98% -1.14%
80 BilShares BILS
BilShares
BILS $609,837 $0.000610 1,000,000,000 * $5,809 0.21% 1.91% -12.03%
81 DigitalNote XDN
DigitalNote
XDN $600,962 $0.000088 6,856,862,083 $4,021 0.17% 1.67% -7.44%
82 DNotes NOTE
DNotes
NOTE $595,961 $0.005419 109,971,267 Low Vol -1.01% -6.36% -20.77%
83 Ixcoin IXC
Ixcoin
IXC $547,209 $0.026059 20,999,088 * Low Vol -3.68% 11.51% ?
84 Gulden NLG
Gulden
NLG $541,568 $0.001801 300,712,307 Low Vol -0.01% 1.19% -4.66%
85 CasinoCoin CSC
CasinoCoin
CSC $541,534 $0.014706 36,822,904 * Low Vol 0.04% 0.53% 1.57%
86 HempCoin HMP
HempCoin
HMP $535,698 $0.000441 1,215,724,395 $1,049 0.26% 7.98% 8.30%
87 Curecoin CURE
Curecoin
CURE $528,986 $0.020014 26,431,310 $2,725 3.45% 31.74% 56.21%
88 Digitalcoin DGC
Digitalcoin
DGC $523,792 $0.017008 30,796,393 $1,026 -0.29% -1.82% -10.23%
89 Diamond DMD
Diamond
DMD $516,372 $0.331419 1,558,067 $958 -0.52% -0.53% 9.64%
90 Crypti XCR
Crypti
XCR $515,581 $0.005156 100,000,000 * $2,596 0.39% -7.01% 6.03%
91 Bitswift SWIFT
Bitswift
SWIFT $511,892 $0.126518 4,046,006 * $926 0.42% 12.16% 40.68%
92 OBITS OBITS
OBITS
OBITS $504,070 $0.097898 5,148,946 * $656 -0.46% 2.83% -5.37%
93 UnionCoin UNC
UnionCoin
UNC $503,647 $0.060039 8,388,608 $1,094 0.00% 0.35% -8.33%
94 Unobtanium UNO
Unobtanium
UNO $492,852 $2.50 196,840 $1,653 -0.30% -7.65% 1.53%
95 Applecoin APC
Applecoin
APC $472,774 $0.021214 22,286,048 * $1,777 -0.30% 1.01% -7.24%
96 Anoncoin ANC
Anoncoin
ANC $458,183 $0.221883 2,064,977 $665 -0.57% 2.31% -2.10%
97 VootCoin VOOT
VootCoin
VOOT $455,124 $0.006569 69,280,656 $6,882 -0.62% 10.58% 30.69%
98 InstantDEX DEX
InstantDEX
DEX $427,310 $0.427310 1,000,000 * Low Vol 1.95% 21.23% 56.25%
99 Cryptonite XCN
Cryptonite
XCN $422,898 $0.002132 198,344,523 $16,113 -0.78% -1.63% 65.45%
100 Tickets TIX
Tickets
TIX $414,862 $0.000006 66,876,281,414 $2,944 0.44% -1.09% -46.67%
101 PayCoin XPY
PayCoin
XPY $395,155 $0.023448 16,852,422 $993 0.15% -0.96% 6.25%
102 Qora QORA
Qora
QORA $386,995 $0.000039 10,000,000,000 * $1,815 -0.62% -3.21% -15.01%
103 AsiaCoin AC
AsiaCoin
AC $371,971 $0.000920 404,449,704 Low Vol 0.15% 60.30% 5.85%
104 Circuits of Value COVAL
Circuits of V...
COVAL $338,411 $0.000846 400,000,000 * $1,951 1.11% 6.26% 101.78%
105 Capricoin CPC
Capricoin
CPC $330,965 $0.815494 405,846 * $21,949 0.24% 4.17% 48.62%
106 Riecoin RIC
Riecoin
RIC $327,645 $0.015114 21,678,370 $3,450 -0.05% -1.80% -9.62%
107 Xiaomicoin MI
Xiaomicoin
MI $322,562 $0.000798 404,316,480 * Low Vol 4.53% -11.51% -38.19%
108 Burst BURST
Burst
BURST $298,908 $0.000219 1,362,141,645 $11,653 -0.19% 15.52% 29.05%
109 BitBay BAY
BitBay
BAY $289,253 $0.000288 1,003,746,898 * $558 -0.02% 5.09% 23.69%
110 Jinn JINN
Jinn
JINN $289,125 $4.93 58,703 * $14,781 0.34% 5.21% 38.20%
111 MediterraneanCoin MED
Mediterranean...
MED $279,965 $0.006924 40,431,897 $3,102 0.08% 16.19% 41.57%
112 MaxCoin MAX
MaxCoin
MAX $279,100 $0.006732 41,459,435 Low Vol 0.13% 3.32% -7.53%
113 TagCoin TAG
TagCoin
TAG $272,826 $0.065202 4,184,332 $2,069 0.04% 4.64% -6.23%
114 SecureCoin SRC
SecureCoin
SRC $271,616 $0.048879 5,556,899 Low Vol -0.48% 0.94% -1.46%
115 Zeitcoin ZEIT
Zeitcoin
ZEIT $267,955 $0.000008 33,929,678,531 Low Vol 2.63% 15.83% -45.70%
116 Blocknet BLOCK
Blocknet
BLOCK $265,922 $0.068002 3,910,516 * Low Vol -1.12% -5.41% -1.41%
117 CannabisCoin CANN
CannabisCoin
CANN $259,199 $0.003357 77,222,391 Low Vol 0.43% -2.33% -6.04%
118 NoirShares NRS
NoirShares
NRS $254,126 $0.102574 2,477,481 $2,464 0.04% 5.32% 9.19%
119 SkyNET SKYNET
SkyNET
SKYNET $251,703 $0.281476 894,223 * Low Vol 0.34% -2.60% 15.58%
120 Diem DIEM
Diem
DIEM $245,287 $0.000011 21,739,971,929 $1,552 2.28% 10.72% 68.25%
121 BitShares PTS PTS
BitShares PTS
PTS $237,049 $0.000237 999,999,386 * $626 -0.43% 0.33% 79.11%
122 Bullion CBX
Bullion
CBX $234,613 $0.242157 968,845 $653 -0.53% -0.39% 2.14%
123 Silkcoin SILK
Silkcoin
SILK $233,553 $0.005338 43,755,188 $2,494 -0.92% -23.91% 76.73%
124 Yocoin YOC
Yocoin
YOC $224,580 $0.012987 17,293,009 Low Vol 2.96% 13.63% -11.59%
125 SIBCoin SIB
SIBCoin
SIB $221,533 $0.023669 9,359,472 $802 0.01% -1.33% -4.32%
126 Aeon AEON
Aeon
AEON $207,285 $0.019255 10,765,206 $984 -1.16% 33.88% 16.66%
127 GoldCoin GLD
GoldCoin
GLD $206,551 $0.005531 37,345,078 Low Vol -0.27% -7.20% -14.19%
128 TileCoin XTC
TileCoin
XTC $196,167 $0.001962 100,000,000 * $630 0.17% 0.09% -2.71%
129 NavCoin NAV
NavCoin
NAV $196,091 $0.003290 59,599,414 * $766 3.39% 30.25% 35.31%
130 SpreadCoin SPR
SpreadCoin
SPR $193,860 $0.038421 5,045,652 Low Vol 0.01% -5.26% -0.94%
131 TEKcoin TEK
TEKcoin
TEK $192,949 $0.001683 114,663,839 Low Vol -0.05% 7.61% 100.05%
132 PotCoin POT
PotCoin
POT $192,406 $0.000905 212,565,171 $1,462 -0.12% -8.96% 31.16%
133 Devcoin DVC
Devcoin
DVC $191,577 $0.000018 10,768,460,050 Low Vol -0.15% -4.76% -28.28%
134 XCurrency XC
XCurrency
XC $183,492 $0.032395 5,664,260 * Low Vol -0.52% 18.59% -5.49%
135 Wild Beast Block WBB
Wild Beast Block
WBB $179,787 $0.126800 1,417,874 $1,213 0.67% 7.60% 6.21%
136 MMNXT MMNXT
MMNXT
MMNXT $177,368 $0.017737 10,000,000 * Low Vol 0.04% 17.86% 29.92%
137 Memorycoin MMC
Memorycoin
MMC $175,949 $0.017467 10,073,034 $5,063 -1.25% -2.22% 130.41%
138 FIMKrypto FIMK
FIMKrypto
FIMK $173,155 $0.000381 454,311,198 * Low Vol 0.29% 7.42% 38.56%
139 LIQUID LQD
LIQUID
LQD $168,541 $0.493221 341,714 * Low Vol 1.31% -4.51% 0.76%
140 NetCoin NET
NetCoin
NET $166,031 $0.000269 617,377,660 Low Vol 0.13% -9.06% -13.79%
141 Stealth XST
Stealth
XST $163,572 $0.007021 23,297,805 Low Vol -0.18% 9.13% 45.04%
142 Rubies RBIES
Rubies
RBIES $160,776 $0.032025 5,020,343 * $1,309 0.73% -2.72% 30.86%
143 e-Gulden EFL
e-Gulden
EFL $160,722 $0.011333 14,181,218 Low Vol -0.67% -3.22% -7.99%
144 Freicoin FRC
Freicoin
FRC $159,158 $0.003463 45,962,594 Low Vol 0.66% -35.63% 9.93%
145 Mooncoin MOON
Mooncoin
MOON $156,275 $7.4e-07 211,440,460,068 Low Vol -0.25% 3.09% 18.55%
146 Viacoin VIA
Viacoin
VIA $152,014 $0.007454 20,394,703 $1,348 0.18% -0.47% 17.58%
147 Creditbit CRB
Creditbit
CRB $148,123 $0.012567 11,786,619 * Low Vol -0.39% -2.31% -48.20%
148 TrustPlus TRUST
TrustPlus
TRUST $146,024 $0.004551 32,086,595 * Low Vol 1.07% 11.62% 38.54%
149 jl777hodl JLH
jl777hodl
JLH $145,294 $0.014529 10,000,000 * $1,416 0.34% 1.80% 47.02%
150 bitCNY BITCNY
bitCNY
BITCNY $145,242 $0.235121 617,736 * $1,468 -3.77% 2.91% 42.87%
151 ArtByte ABY
ArtByte
ABY $139,790 $0.000217 645,235,489 $2,705 2.14% 39.63% 83.33%
152 Nxttycoin NXTTY
Nxttycoin
NXTTY $138,459 $0.000138 1,000,000,000 * Low Vol -2.62% -7.77% -5.73%
153 NautilusCoin NAUT
NautilusCoin
NAUT $138,091 $0.022520 6,131,874 * $5,651 -0.70% -12.67% -43.74%
154 CoinoIndex INDEX
CoinoIndex
INDEX $134,519 $397.53 338 * Low Vol 0.04% 0.43% 44.91%
155 Ubiq UBQ
Ubiq
UBQ $133,066 $0.037573 3,541,523 $3,097 0.60% -5.12% 43.63%
156 MaryJane MARYJ
MaryJane
MARYJ $127,941 $0.002466 51,883,097 * Low Vol -1.66% -9.43% 27.64%
157 HunterCoin HUC
HunterCoin
HUC $127,329 $0.011126 11,444,518 Low Vol 0.06% 5.48% 69.75%
158 EuropeCoin ERC
EuropeCoin
ERC $123,464 $0.001300 94,977,545 Low Vol 0.26% 2.00% -6.24%
159 Boolberry BBR
Boolberry
BBR $122,684 $0.018286 6,709,151 $628 0.28% 2.49% 6.26%
160 AudioCoin ADC
AudioCoin
ADC $122,191 $0.000161 759,612,541 Low Vol 0.26% 3.36% 0.58%
161 Bytecent BYC
Bytecent
BYC $120,659 $0.127113 949,223 $14,998 0.04% 1.79% -0.28%
162 FlorinCoin FLO
FlorinCoin
FLO $119,953 $0.001181 101,569,400 $2,023 -0.24% 3.33% -5.71%
163 MAZA MZC
MAZA
MZC $119,278 $0.000138 865,886,100 $1,961 -0.35% -1.08% 11.66%
164 Myriad XMY
Myriad
XMY $116,425 $0.000105 1,111,495,000 $1,244 -0.49% -9.87% 67.89%
165 NobleCoin NOBL
NobleCoin
NOBL $114,585 $0.000051 2,261,527,268 $2,117 1.35% -3.29% 13.99%
166 Hyper HYPER
Hyper
HYPER $114,301 $0.019900 5,743,781 Low Vol -0.02% 8.55% 10.95%
167 HyperStake HYP
HyperStake
HYP $112,564 $0.000292 385,796,097 * $614 0.28% 1.73% 4.28%
168 bitUSD BITUSD
bitUSD
BITUSD $110,373 $1.04 105,635 * $2,348 -0.20% -0.44% 3.40%
169 Nexus NXS
Nexus
NXS $108,605 $0.003136 34,627,978 $1,751 -0.03% 35.08% 43.89%
170 Horizon HZ
Horizon
HZ $107,785 $0.000108 997,285,886 * $958 -0.22% -0.99% 39.17%
171 ClearingHouse XCH
ClearingHouse
XCH $107,462 $0.001035 103,807,697 * $2,235 -0.72% -9.21% 150.65%
172 PIVX PIVX
PIVX
PIVX $106,979 $0.006321 16,924,978 * $3,819 0.23% 9.44% 40.03%
173 SmileyCoin SMLY
SmileyCoin
SMLY $105,924 $0.000004 25,267,474,236 Low Vol -4.50% 2.38% 12.57%
174 Groestlcoin GRS
Groestlcoin
GRS $105,298 $0.001676 62,845,018 Low Vol -0.45% 9.77% -5.97%
175 Bitmark BTM
Bitmark
BTM $101,765 $0.090813 1,120,600 $705 0.01% 8.06% 27.98%
176 Dogeparty XDP
Dogeparty
XDP $100,915 $0.037681 2,678,141 * $996 -2.19% -28.04% -7.71%
177 Deutsche eMark DEM
Deutsche eMark
DEM $97,225 $0.005134 18,938,662 Low Vol 0.00% 0.68% 29.67%
178 Coin2.1 C2
Coin2.1
C2 $96,182 $0.000962 99,976,323 * $2,284 2.59% -6.54% 143.50%
179 Adzcoin ADZ
Adzcoin
ADZ $95,530 $0.055685 1,715,538 $3,482 1.71% 4.12% 18.53%
180 PinkCoin PINK
PinkCoin
PINK $91,128 $0.000250 364,712,110 $505 0.25% 7.78% 23.21%
181 OKCash OK
OKCash
OK $89,362 $0.001415 63,136,579 * Low Vol -0.35% 0.03% -10.02%
182 Energycoin ENRG
Energycoin
ENRG $87,367 $0.000730 119,697,671 Low Vol 0.52% 45.11% 15.91%
183 FlutterCoin FLT
FlutterCoin
FLT $87,336 $0.000299 291,831,508 $2,552 -0.40% -14.44% 21.74%
184 Bean Cash BITB
Bean Cash
BITB $84,278 $0.000067 1,257,584,750 * $1,517 -1.14% -28.53% 61.96%
185 TransferCoin TX
TransferCoin
TX $83,866 $0.015637 5,363,363 * $883 1.57% 0.75% -4.97%
186 Pangea Poker PANGEA
Pangea Poker
PANGEA $83,757 $0.083812 999,352 * Low Vol 0.34% -20.05% -17.42%
187 RedCoin RED
RedCoin
RED $82,728 $0.001118 73,993,836 Low Vol -0.28% -3.33% -1.73%
188 Aiden ADN
Aiden
ADN $82,692 $0.005649 14,639,403 $9,227 0.17% -12.17% 1227.99%
189 Yacoin YAC
Yacoin
YAC $82,465 $0.000933 88,340,579 Low Vol 0.28% 11.48% 4.59%
190 Bitstar BITS
Bitstar
BITS $80,832 $0.004295 18,820,916 Low Vol 0.74% -8.77% 8.51%
191 LTBcoin LTBC
LTBcoin
LTBC $79,763 $0.000181 441,879,932 * $1,347 5.16% 19.97% -5.81%
192 Einsteinium EMC2
Einsteinium
EMC2 $79,175 $0.000404 195,839,815 Low Vol -0.68% 7.51% 31.15%
193 Orbitcoin ORB
Orbitcoin
ORB $76,789 $0.030933 2,482,412 Low Vol -0.95% -12.35% 34.74%
194 Coinomat CNMT
Coinomat
CNMT $76,291 $0.025430 3,000,000 * $1,052 -1.29% -37.40% 25.30%
195 GeoCoin GEO
GeoCoin
GEO $69,505 $0.028546 2,434,813 $510 0.48% 2.53% 17.47%
196 WARP WARP
WARP
WARP $69,031 $0.063029 1,095,224 * $1,539 0.35% -2.34% -34.25%
197 FoldingCoin FLDC
FoldingCoin
FLDC $68,911 $0.000222 310,500,000 * $1,301 3.61% 46.35% 74.49%
198 SOILcoin SOIL
SOILcoin
SOIL $68,619 $0.020294 3,381,312 $584 0.79% -3.33% 24.49%
199 Extremecoin EXC
Extremecoin
EXC $68,480 $0.018611 3,679,581 Low Vol -2.16% 5.95% -0.65%
200 WhiteCoin XWC
WhiteCoin
XWC $67,191 $0.000219 306,584,146 * Low Vol -0.11% 2.80% -1.90%
201 Destiny DES
Destiny
DES $66,141 $0.448222 147,562 $18,476 -0.89% -19.62% 102.49%
202 Bata BTA
Bata
BTA $66,135 $0.015518 4,261,980 Low Vol 1.34% 4.89% 20.66%
203 Carboncoin CARBON
Carboncoin
CARBON $63,408 $0.000004 15,386,236,091 Low Vol -0.01% ? -35.63%
204 Joincoin J
Joincoin
J $61,867 $0.024752 2,499,486 Low Vol 0.03% 0.35% -2.67%
205 microCoin MRC
microCoin
MRC $60,811 $0.000003 18,388,106,601 * Low Vol -1.50% -13.40% -15.77%
206 Sexcoin SXC
Sexcoin
SXC $58,171 $0.000521 111,574,852 Low Vol -0.17% 3.18% -3.76%
207 Blitzcash BLITZ
Blitzcash
BLITZ $57,627 $0.014582 3,952,037 * Low Vol -0.05% -11.02% -41.24%
208 HOdlcoin HODL
HOdlcoin
HODL $55,128 $0.040617 1,357,288 Low Vol -1.59% 2.32% ?
209 Sprouts SPRTS
Sprouts
SPRTS $54,967 $0.000064 853,225,853 * Low Vol -1.52% -10.99% 74.49%
210 Cryptofund FUND
Cryptofund
FUND $53,348 $0.053348 1,000,000 * Low Vol 0.34% 4.77% 46.48%
211 Particle PRT
Particle
PRT $52,981 $0.000074 714,506,932 Low Vol 0.04% -13.83% 64.29%
212 ARCHcoin ARCH
ARCHcoin
ARCH $51,719 $0.003135 16,499,929 * $1,214 -0.57% -4.76% 13.72%
213 HoboNickels HBN
HoboNickels
HBN $51,496 $0.002473 20,824,932 Low Vol -1.01% -12.38% -6.66%
214 Woodcoin LOG
Woodcoin
LOG $49,625 $0.006176 8,035,193 Low Vol 0.03% 0.41% 27.60%
215 CommunityCoin COMM
CommunityCoin
COMM $49,397 $0.000047 1,057,344,896 * Low Vol 2.29% -10.38% 33.62%
216 CORE CORE
CORE
CORE $48,482 $0.110817 437,498 * Low Vol 0.34% 1.80% 10.64%
217 Steps STEPS
Steps
STEPS $46,728 $0.003238 14,430,677 * Low Vol -0.58% 30.44% 29.78%
218 Gapcoin GAP
Gapcoin
GAP $45,746 $0.006652 6,877,045 $10,632 -3.40% -22.52% 538.08%
219 C-Bit XCT
C-Bit
XCT $45,843 $0.002712 16,905,851 Low Vol -3.70% -33.30% ?
220 Piggycoin PIGGY
Piggycoin
PIGGY $44,928 $0.000094 478,794,973 Low Vol 0.86% 25.61% 58.04%
221 Fibre FIBRE
Fibre
FIBRE $44,154 $0.069157 638,457 * Low Vol 0.68% -9.64% -22.87%
222 GAIA GAIA
GAIA
GAIA $44,117 $0.001830 24,101,381 * Low Vol 0.95% 1.29% -1.30%
223 Datacoin DTC
Datacoin
DTC $42,896 $0.003064 13,998,538 Low Vol 0.24% -1.77% -3.35%
224 Sync SYNC
Sync
SYNC $42,652 $36.24 1,177 * Low Vol -0.48% 0.91% 34.54%
225 Terracoin TRC
Terracoin
TRC $42,370 $0.002926 14,478,380 Low Vol 0.99% -7.62% -12.80%
226 Qibuck QBK
Qibuck
QBK $41,572 $0.080441 516,798 * Low Vol -0.08% -0.59% 0.00%
227 Pakcoin PAK
Pakcoin
PAK $41,422 $0.001732 23,918,264 Low Vol -3.93% 57.84% 177.31%
228 BBQCoin BQC
BBQCoin
BQC $41,286 $0.000850 48,590,422 Low Vol -0.19% -4.78% -17.54%
229 Magi XMG
Magi
XMG $39,982 $0.009813 4,074,185 $673 0.68% -11.44% -2.56%
230 Moneta MNTA
Moneta
MNTA $39,725 $0.002377 16,712,688 * Low Vol 0.88% 71.58% 20.02%
231 SecretCoin SCRT
SecretCoin
SCRT $39,435 $0.009377 4,205,319 * Low Vol 0.47% -1.90% 14.22%
232 NobleNXT NOXT
NobleNXT
NOXT $38,869 $0.070488 551,428 * Low Vol 0.04% 0.72% 1.05%
233 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $38,132 $0.000016 2,314,151,262 $584 0.04% -5.86% 13.61%
234 SuperCoin SUPER
SuperCoin
SUPER $37,289 $0.000980 38,069,008 Low Vol 0.62% 2.62% -21.26%
235 Titcoin TIT
Titcoin
TIT $36,516 $0.000845 43,204,902 Low Vol 0.62% -4.60% -13.61%
236 Francs FRN
Francs
FRN $36,319 $0.038292 948,474 Low Vol 0.07% 26.60% -17.07%
237 Quatloo QTL
Quatloo
QTL $35,736 $0.007060 5,062,002 $1,268 0.23% 15.75% 13.07%
238 Sonic SSD
Sonic
SSD $35,407 $0.001581 22,397,454 * Low Vol ? -22.22% ?
239 Truckcoin TRK
Truckcoin
TRK $35,115 $0.000629 55,808,869 * $596 -4.03% -24.01% 100.74%
240 Bitz BITZ
Bitz
BITZ $34,872 $0.017578 1,983,848 Low Vol 0.17% 2.40% 54.64%
241 Influxcoin INFX
Influxcoin
INFX $34,714 $0.021527 1,612,612 $7,769 2.06% 80.73% 119.21%
242 RhinoCoin RHC
RhinoCoin
RHC $34,447 $0.234903 146,643 $381,249 1.94% 23.80% -41.08%
243 Moin MOIN
Moin
MOIN $33,123 $0.003560 9,304,027 * Low Vol 4.58% -12.68% -31.25%
244 Uro URO
Uro
URO $33,007 $0.028964 1,139,578 Low Vol 0.87% -25.96% 53.28%
245 BitSend BSD
BitSend
BSD $32,923 $0.003611 9,118,000 Low Vol -0.70% -10.76% 19.46%
246 Canada eCoin CDN
Canada eCoin
CDN $26,292 $0.000286 92,019,135 Low Vol -0.19% 68.82% -25.42%
247 PLNcoin PLNC
PLNcoin
PLNC $26,157 $0.001531 17,089,600 Low Vol -0.08% 75.00% 270.35%
248 Marscoin MARS
Marscoin
MARS $25,909 $0.001373 18,863,731 Low Vol 0.58% -8.00% 25.85%
249 bitBTC BITBTC
bitBTC
BITBTC $25,721 $432.88 59.418777 * $1,613 0.22% 3.50% 1.23%
250 FreshCoin FRSH
FreshCoin
FRSH $25,448 $0.003868 6,578,930 Low Vol 0.04% 9.70% 182.55%
251 MMBTCD MMBTCD
MMBTCD
MMBTCD $24,626 $0.061566 400,000 * Low Vol 0.34% -0.09% -9.86%
252 Sterlingcoin SLG
Sterlingcoin
SLG $24,205 $0.006236 3,881,156 Low Vol 2.86% -8.60% -36.91%
253 The Viral Exchange TVE
The Viral Exc...
TVE $24,080 $0.049252 488,918 * Low Vol 0.34% -6.92% -22.73%
254 DopeCoin DOPE
DopeCoin
DOPE $24,003 $0.000170 141,157,233 * Low Vol 0.86% 9.16% -12.54%
255 OrangeCoin OC
OrangeCoin
OC $23,476 $0.000387 60,626,586 * Low Vol 0.04% 7.04% 18.48%
256 Bitcoin Plus XBC
Bitcoin Plus
XBC $23,468 $0.279514 83,962 * $911 -0.31% -9.24% 59.53%
257 Stress STS
Stress
STS $22,838 $0.000041 562,170,814 $1,320 0.84% 24.50% 260.35%
258 Blakecoin BLC
Blakecoin
BLC $22,778 $0.002319 9,823,684 Low Vol 0.70% 6.78% 52.70%
259 CorgiCoin CORG
CorgiCoin
CORG $22,177 $0.000022 1,011,908,061 * Low Vol 0.27% 12.94% -1.09%
260 CryptoEscudo CESC
CryptoEscudo
CESC $21,081 $0.000146 144,105,100 Low Vol -0.19% -6.39% -15.53%
261 Sphere SPHR
Sphere
SPHR $20,546 $0.006664 3,082,940 * Low Vol 0.32% -11.00% -36.88%
262 MonetaVerde MCN
MonetaVerde
MCN $20,229 $0.001097 18,446,258 $1,599 1.29% -36.52% 174.84%
263 Checkcoin CKC
Checkcoin
CKC $20,179 $0.001033 19,536,212 Low Vol 0.11% 663.83% ?
264 NeosCoin NEOS
NeosCoin
NEOS $19,227 $0.002261 8,505,375 $983 1.33% 19.27% 61.95%
265 Ratecoin XRA
Ratecoin
XRA $19,161 $0.000225 85,263,844 * Low Vol -1.46% -8.03% 19.46%
266 Asiadigicoin ADCN
Asiadigicoin
ADCN $18,691 $0.159283 117,345 $591 -1.49% -9.66% 0.87%
267 Pesetacoin PTC
Pesetacoin
PTC $18,500 $0.000161 115,164,649 Low Vol 1.34% -6.49% 4.95%
268 Elite 1337
Elite
1337 $17,503 $0.000029 601,992,213 * Low Vol 0.69% 10.81% 2.86%
269 Fantom FNX
Fantom
FNX $17,286 $0.012856 1,344,660 $579 6.42% 921.44% > 9000%
270 Viral VIRAL
Viral
VIRAL $17,273 $0.003216 5,371,092 * Low Vol 0.30% 3.66% 11.05%
271 Granite GRN
Granite
GRN $16,964 $0.000588 28,843,500 Low Vol 0.04% 32.70% 21.75%
272 GoldPieces GP
GoldPieces
GP $16,602 $0.013607 1,220,161 * Low Vol 0.04% ? -1.55%
273 DayTraderCoin DTC
DayTraderCoin
DTC $16,511 $0.014685 1,124,327 * Low Vol -1.15% 20.44% -15.46%
274 Quotient XQN
Quotient
XQN $15,452 $0.000825 18,723,999 * Low Vol 0.07% 0.06% -5.57%
275 BitBar BTB
BitBar
BTB $14,945 $0.629931 23,725 Low Vol -1.57% 6.70% 9.27%
276 MonetaryUnit MUE
MonetaryUnit
MUE $14,738 $0.000172 85,596,929 Low Vol 0.08% -4.40% -7.78%
277 8Bit 8BIT
8Bit
8BIT $14,487 $0.023965 604,516 * Low Vol 0.25% 138.75% 182.45%
278 PayCon CON
PayCon
CON $14,346 $0.000861 16,668,965 * Low Vol -0.59% -3.53% -8.13%
279 bitSilver BITSILVER
bitSilver
BITSILVER $13,300 $16.08 827 * Low Vol -0.27% -7.94% 3.66%
280 SongCoin SONG
SongCoin
SONG $12,504 $0.000559 22,385,431 Low Vol 0.04% -3.36% -33.47%
281 Crown CRW
Crown
CRW $11,922 $0.001545 7,716,610 Low Vol 5.17% 18.70% 34.15%
282 DigiCube CUBE
DigiCube
CUBE $10,792 $0.003353 3,218,876 * Low Vol -0.26% -5.80% -26.45%
283 KhanCoin KNC
KhanCoin
KNC $10,199 $0.144395 70,631 * $11,286 0.17% -1.77% -21.77%
284 Cygnus CYG
Cygnus
CYG $10,121 $0.000733 13,813,682 Low Vol 0.04% 4.08% -2.78%
285 BunnyCoin BUN
BunnyCoin
BUN $9,443 $9.5e-08 99,150,603,165 Low Vol -0.42% 22.99% 16.52%
286 FujiCoin FJC
FujiCoin
FJC $8,939 $0.000017 514,131,916 Low Vol 0.77% -25.13% -6.47%
287 AmsterdamCoin AMS
AmsterdamCoin
AMS $8,488 $0.000884 9,603,707 Low Vol 1.69% -3.19% -8.20%
288 SproutsExtreme SPEX
SproutsExtreme
SPEX $8,291 $0.000006 1,406,685,550 * Low Vol 6.22% 25.50% 42.46%
289 Cryptographic Anomaly CGA
Cryptographic...
CGA $8,084 $0.038261 211,282 $528 -1.63% 0.28% 175.64%
290 VIP Tokens VIP
VIP Tokens
VIP $7,827 $0.000115 67,989,776 * $867 -0.65% 1.92% -45.40%
291 DubaiCoin DBIC
DubaiCoin
DBIC $7,747 $0.001960 3,952,133 Low Vol 3.80% 51.29% 71.09%
292 Droidz DRZ
Droidz
DRZ $7,208 $0.000898 8,022,648 * Low Vol -4.54% -26.41% 8.86%
293 Quicksilver QSLV
Quicksilver
QSLV $7,170 $0.002056 3,487,894 * Low Vol 0.04% 15.02% ?
294 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $7,019 $0.000548 12,806,827 Low Vol -0.02% -0.28% -2.26%
295 Pulse PULSE
Pulse
PULSE $6,521 $0.000545 11,972,309 Low Vol 1.66% 8.69% ?
296 Pura PURA
Pura
PURA $6,376 $0.000038 166,090,474 Low Vol 1.10% -1.10% 364.00%
297 Manna MANNA
Manna
MANNA $6,290 $0.000169 37,246,285 * Low Vol -0.28% 0.99% -0.44%
298 PetroDollar XPD
PetroDollar
XPD $5,390 $0.000084 63,814,511 Low Vol 1.68% 39.85% 80.71%
299 Bela BELA
Bela
BELA $5,200 $0.000850 6,118,900 $12,705 -5.09% 47.45% 107.42%
300 Universal Currency UNIT
Universal Cur...
UNIT $5,082 $0.000425 11,955,358 Low Vol -0.06% -0.11% -21.73%
301 AntiBitcoin ANTI
AntiBitcoin
ANTI $4,408 $0.000255 17,270,950 Low Vol 0.10% -13.91% -26.36%
302 X-Coin XCO
X-Coin
XCO $4,319 $0.000349 12,384,976 * Low Vol -1.41% -4.32% -31.85%
303 Positron TRON
Positron
TRON $4,148 $0.002521 1,645,704 * Low Vol 0.06% 2.35% -1.66%
304 Cypher CYP
Cypher
CYP $3,907 $0.000614 6,365,285 * Low Vol 0.04% 6.19% 46.98%
305 Swing SWING
Swing
SWING $3,906 $0.004609 847,463 Low Vol 1.28% 24.54% 20.67%
306 Prime-XI PXI
Prime-XI
PXI $3,597 $0.000795 4,524,561 Low Vol 10.97% 18.31% 56.45%
307 Lyrabar LYB
Lyrabar
LYB $3,527 $0.003178 1,109,757 Low Vol 2.20% 30.26% 314.86%
308 IslaCoin ISL
IslaCoin
ISL $3,359 $0.002219 1,513,704 * Low Vol 2.25% 7.01% 4.99%
309 Evil Coin EVIL
Evil Coin
EVIL $3,287 $0.000540 6,086,666 Low Vol 0.08% 9.42% 318.92%
310 CyberCoin CC
CyberCoin
CC $3,227 $0.000006 544,800,522 * Low Vol 6.19% 1.54% ?
311 Prototanium PR
Prototanium
PR $3,006 $0.018249 164,745 Low Vol -0.31% -16.93% -27.02%
312 Full Integrity Coin FIC
Full Integrit...
FIC $2,840 $0.000008 375,476,050 Low Vol 4.71% 87.58% -5.74%
313 EverGreenCoin EGC
EverGreenCoin
EGC $2,819 $0.001172 2,404,657 Low Vol 3.07% 35.79% 1.90%
314 UCoin U
UCoin
U $2,812 $0.001045 2,689,812 * Low Vol 1.57% 2.55% 3.63%
315 AnarchistsPrime ACP
AnarchistsPrime
ACP $2,649 $0.001189 2,227,766 Low Vol -0.26% -7.92% -15.86%
316 MapCoin MAPC
MapCoin
MAPC $2,247 $0.000748 3,004,946 * Low Vol 0.04% 11.99% -9.61%
317 GamerholicCoin GHC
GamerholicCoin
GHC $1,961 $0.002513 780,330 Low Vol 0.04% 7.93% -5.24%
318 Crypto CTO
Crypto
CTO $1,822 $0.000420 4,337,326 Low Vol 0.12% -40.57% 363.37%
319 Digital Credits DGCS
Digital Credits
DGCS $1,817 $0.000305 5,963,355 Low Vol -1.06% 47.39% 36.59%
320 TurboStake TRBO
TurboStake
TRBO $1,634 $0.000051 31,743,767 Low Vol 3.12% 20.70% 106.63%
321 HazMatCoin HZT
HazMatCoin
HZT $1,618 $0.001539 1,051,090 Low Vol 5.40% 202.88% 556.64%
322 CryptoSpots CS
CryptoSpots
CS $1,420 $0.000276 5,138,443 * Low Vol 5.30% 241.77% ?
323 CleverCoin CLV
CleverCoin
CLV $1,118 $0.000482 2,319,498 * Low Vol 0.04% 950.57% ?
324 OsmiumCoin OS76
OsmiumCoin
OS76 $1,015 $0.014410 70,425 Low Vol 0.04% 108.27% 757.90%
325 TenneT TENNET
TenneT
TENNET $904 $0.000185 4,873,837 * Low Vol 0.04% 18.99% 540.88%
326 Antilitecoin ALTC
Antilitecoin
ALTC $775 $0.000075 10,281,986 Low Vol -0.42% 15.03% ?
327 ZombieCoin ZMC
ZombieCoin
ZMC $738 $0.000110 6,738,114 * Low Vol 2.09% 234.05% 123.05%
328 Independent Money System IMS
Independent M...
IMS $685 $0.000510 1,342,151 Low Vol 0.24% 25.69% ?
329 SpaceCoin SPACE
SpaceCoin
SPACE $644 $0.000334 1,927,643 Low Vol -1.07% 206.60% 614.81%
330 IvugeoCoin IEC
IvugeoCoin
IEC $593 $0.000495 1,196,873 * Low Vol -0.30% 0.67% 2.81%
331 JiffyCoin JIF
JiffyCoin
JIF $555 $0.000403 1,378,500 Low Vol -1.74% 72.05% 186.78%
332 Alexium AUM
Alexium
AUM $538 $0.000027 20,297,336 * Low Vol -2.15% 29.44% 6.84%
333 Bantam BNT
Bantam
BNT $518 $0.000216 2,394,163 Low Vol 0.97% -24.62% -18.36%
334 Save and Gain SANDG
Save and Gain
SANDG $465 $0.000152 3,064,800 Low Vol 0.05% 23.60% 170.06%
335 Selfiecoin SLFI
Selfiecoin
SLFI $444 $0.000004 107,829,281 $2,570 0.04% -40.43% ?
336 Coinaid CAID
Coinaid
CAID $415 $0.000004 100,643,070 * Low Vol -0.04% -49.73% ?
337 DigitalPrice DP
DigitalPrice
DP $284 $0.000078 3,633,880 * Low Vol 0.04% -4.50% 26.13%
338 Californium CF
Californium
CF $106 $0.000950 111,110 Low Vol 1.45% 186.16% 296.08%
339 CryptBit CBIT
CryptBit
CBIT $22 $0.000012 1,742,730 * $2,667 0.06% -27.15% ?
340 TRMB TRMB
TRMB
TRMB ? $0.154509 ? * $653,694 0.00% 0.01% 0.37%
341 SolarFarm CELL
SolarFarm
CELL $1,155,517 $0.003976 290,646,350 * Low Vol 11.18% 58.52% 92.37%
342 FlavorCoin FLVR
FlavorCoin
FLVR $1,048,066 $0.020812 50,359,232 * Low Vol 0.04% -7.64% 218.50%
343 I0Coin I0C
I0Coin<