×
New! Learn where to earn and borrow crypto now.
×
Cryptocurrencies:  3,021Markets:  20,791Market Cap:  $223,319,349,41024h Vol:  $56,990,035,896BTC Dominance:  66.4%
Market Cap:  $223,319,349,41024h Vol:  $56,990,035,896BTC Dominance:  66.4%Cryptocurrencies:  3,021Markets:  20,791

Historical Snapshot - 20 March 2016

Loading...Loading...Loading...
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
#Name
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$6,346,553,666
$413.76
15,338,900 BTC
$45,947,876
0.03%
0.90%
-0.21%
2
ETH
$807,254,965
$10.32
78,224,052 ETH
$17,651,124
1.83%
-1.59%
-26.53%
3
XRP
$274,132,005
$0.007960
34,439,870,367 XRP *
$115,984
0.07%
-0.04%
-7.31%
4
LTC
$144,255,190
$3.21
45,001,701 LTC
$926,158
0.11%
0.84%
-3.05%
5
DASH
$38,640,112
$6.12
6,309,019 DASH
$220,354
0.94%
3.22%
8.39%
6
MAID
$37,868,694
$0.083678
452,552,412 MAID *
$196,135
3.34%
0.36%
-11.94%
7
DOGE
$22,166,741
$0.000214
103,572,881,015 DOGE
$157,716
1.73%
-2.31%
-10.79%
8
XMR
$17,198,541
$1.52
11,339,121 XMR
$979,776
2.62%
25.29%
27.44%
9
BTS
$14,167,580
$0.005560
2,548,052,203 BTS *
$231,685
0.47%
-3.95%
-20.20%
10
FCT
$14,015,145
$1.60
8,753,219 FCT *
$333,194
0.28%
-9.22%
-32.41%
11
XLM
$11,456,437
$0.002088
5,485,679,598 XLM *
$23,789
0.03%
4.02%
-4.65%
12
XEM
$11,146,674
$0.001239
8,999,999,999 XEM *
$62,747
1.75%
-5.54%
-7.85%
13
PPC
$10,664,855
$0.462563
23,056,026 PPC
$26,769
-0.30%
-1.17%
-9.44%
14
NXT
$8,226,007
$0.008226
999,997,096 NXT *
$29,058
0.29%
3.83%
-8.73%
15
EMC
$8,108,069
$0.217275
37,317,139 EMC
$25,940
0.39%
-4.12%
-0.36%
16
NMC
$6,173,178
$0.444704
13,881,550 NMC
$9,675
-0.58%
-0.76%
-11.45%
17
BCN
$5,945,869
$0.000033
179,479,564,952 BCN
$2,704
-4.51%
-4.65%
6.60%
18
AMP
$5,869,217
$0.031760
184,800,000 AMP *
$3,899
-3.53%
-13.78%
4.95%
19
AGRS
$5,369,712
$0.127850
42,000,000 AGRS *
$2,457
-4.88%
1.78%
-33.20%
20
GRC
$5,282,223
$0.014112
374,311,891 GRC
$238,480
-1.53%
79.31%
86.63%
21
YBC
$5,254,950
$1.75
3,006,678 YBC *
$66,055
-0.31%
0.84%
-4.71%
22
XUSD
$4,214,777
$1.20
3,508,816 XUSD *
$2,741
0.08%
-58.78%
22.17%
23
VASH
$4,198,651
$0.010488
400,339,746 VASH *
$56,467
-1.89%
-5.18%
-15.71%
24
TIPS
$3,910,671
$0.000014
280,846,322,360 TIPS
$89,189
-4.25%
-46.19%
-64.27%
25
XCP
$3,796,862
$1.44
2,627,832 XCP *
$133,911
-1.87%
-25.15%
49.33%
26
SYS
$3,729,042
$0.008697
428,751,485 SYS
$175,316
-2.23%
-10.48%
126.18%
27
SJCX
$3,677,974
$0.082510
44,575,870 SJCX *
$20,563
-3.26%
-3.25%
-11.82%
28
BCY
$3,241,032
$0.076205
42,530,221 BCY *
$18,969
-1.82%
9.89%
21.38%
29
RBY
$2,858,227
$0.125152
22,838,038 RBY *
$1,771
-4.59%
-1.50%
5.61%
30
DCR
$2,555,989
$2.18
1,170,020 DCR
$20,628
-2.57%
-5.98%
-8.17%
31
BLK
$2,529,500
$0.033577
75,333,397 BLK *
$21,786
-0.63%
-0.40%
-2.54%
32
MONA
$1,939,368
$0.063508
30,537,400 MONA
$1,959
0.32%
-0.13%
-1.43%
33
EAC
$1,684,214
$0.000180
9,346,468,332 EAC
$36,124
1.68%
-1.35%
-8.94%
34
DGB
$1,679,520
$0.000274
6,135,875,375 DGB
$52,969
-0.23%
-5.88%
29.18%
35
START
$1,678,270
$0.043688
38,414,541 START
$32,310
-2.58%
0.12%
34.51%
36
SC
$1,653,242
$0.000141
11,752,068,354 SC
$189,619
-2.43%
0.19%
41.83%
37
SCOT
$1,569,098
$0.001569
1,000,000,000 SCOT *
$536
0.08%
-10.79%
17.44%
38
XVC
$1,550,492
$0.111761
13,873,292 XVC
$26,522
-0.43%
-4.63%
33.92%
39
VTC
$1,520,261
$0.065879
23,076,650 VTC
$78,100
-0.84%
12.27%
46.70%
40
BTCD
$1,518,109
$1.21
1,258,602 BTCD
$1,386
0.32%
4.96%
18.89%
41
XSI
$1,472,818
$0.159355
9,242,390 XSI
$46,879
-0.21%
-5.25%
-27.69%
42
USDT
$1,451,588
$0.999998
1,451,591 USDT *
$82,858
0.00%
0.00%
0.01%
43
XAUR
$1,446,646
$220.13
6,572 XAUR *
$795
0.09%
3.44%
2.46%
44
XVG
$1,380,809
$0.000137
10,108,050,000 XVG
$16,405
-4.83%
11.05%
-29.71%
45
EXP
$1,379,371
$0.667608
2,066,139 EXP
$193,780
3.93%
7.75%
33.08%
46
CLAM
$1,372,847
$0.835965
1,642,232 CLAM *
$25,887
-4.91%
3.30%
19.41%
47
SFT
$1,323,913
$0.000616
2,147,483,647 SFT *
$9,283
-0.63%
-16.44%
-26.65%
48
IOC
$1,305,913
$0.080420
16,238,671 IOC *
$153,180
0.99%
-2.90%
169.46%
49
GAME
$1,212,844
$0.022517
53,862,601 GAME
$12,921
-5.80%
-9.60%
27.45%
50
NVC
$1,180,611
$0.889856
1,326,744 NVC
$1,079
0.02%
-0.57%
-5.18%
51
XPM
$1,161,430
$0.084139
13,803,666 XPM
$3,596
-1.09%
2.56%
-1.79%
52
NEU
$1,142,972
$0.005358
213,315,539 NEU *
$1,362
-2.96%
-0.76%
51.96%
53
QRK
$1,121,816
$0.004493
249,664,587 QRK
$5,857
0.02%
-5.87%
-9.85%
54
RADS
$1,111,078
$0.414703
2,679,214 RADS *
$102,133
2.92%
-3.24%
23.86%
55
FTC
$1,098,791
$0.010674
102,937,320 FTC
$4,076
-0.29%
14.31%
48.93%
56
SDC
$1,007,530
$0.154607
6,516,718 SDC *
$12,429
-0.45%
-16.63%
41.79%
57
VRC
$994,587
$0.036167
27,499,794 VRC
$1,226
0.99%
11.56%
-6.42%
58
IFC
$966,117
$0.000011
90,596,274,910 IFC
$10,055
0.50%
-4.37%
-17.94%
59
GCR
$898,269
$0.008929
100,603,218 GCR *
$1,262
0.03%
-10.03%
20.04%
60
GEMZ
$866,386
$0.009830
88,135,217 GEMZ *
$3,573
-3.75%
-5.02%
7.56%
61
RDD
$850,060
$0.000030
28,035,188,325 RDD *
$691
-8.23%
-1.33%
11.47%
62
CLOAK
$782,397
$0.165546
4,726,159 CLOAK *
$860
1.74%
4.38%
28.30%
63
USNBT
$756,484
$0.999208
757,084 USNBT *
$16,012
0.08%
-0.55%
0.00%
64
WDC
$738,205
$0.007370
100,166,805 WDC
$3,166
-5.36%
-6.44%
-15.90%
65
AMBER
$726,859
$0.016789
43,292,768 AMBER
$558
0.09%
2.10%
-26.09%
66
BOST
$710,537
$0.060262
11,790,770 BOST
$1,562
0.00%
-1.24%
-5.20%
67
MEC
$688,855
$0.021474
32,078,238 MEC
$1,048
0.06%
-1.60%
-10.83%
68
SLR
$662,103
$0.019320
34,270,973 SLR *
$553
0.09%
-6.28%
-10.28%
69
ZET
$653,015
$0.003985
163,877,038 ZET
$1,351
-0.04%
7.23%
4.63%
70
ZCC
$620,908
$0.010408
59,658,187 ZCC
$2,168
-1.58%
-2.15%
-6.26%
71
BILS
$618,073
$0.000618
1,000,000,000 BILS *
$4,542
0.00%
2.56%
-9.29%
72
XDN
$591,484
$0.000086
6,856,903,564 XDN
$4,034
-0.47%
0.51%
-13.11%
73
CURE
$585,100
$0.022137
26,431,310 CURE
$6,514
-0.42%
45.63%
82.21%
74
NLG
$546,602
$0.001818
300,742,349 NLG
$821
0.08%
-0.50%
-7.55%
75
SWARM
$540,402
$0.005407
99,945,431 SWARM *
$1,869
-2.38%
-29.78%
-22.98%
76
XCR
$535,851
$0.005359
100,000,000 XCR *
$1,450
0.16%
5.23%
7.48%
77
UNC
$531,439
$0.063352
8,388,608 UNC
$1,006
0.00%
1.88%
-1.26%
78
OBITS
$523,281
$0.101118
5,174,969 OBITS *
$1,118
0.22%
-1.29%
0.17%
79
DMD
$514,572
$0.330136
1,558,666 DMD
$1,248
0.09%
-2.93%
-2.61%
80
DGC
$512,443
$0.016640
30,796,393 DGC
$1,912
0.27%
-5.49%
-11.17%
81
HMP
$502,837
$0.000413
1,216,277,203 HMP
$8,087
0.02%
-1.83%
14.01%
82
UNO
$501,258
$2.55
196,843 UNO
$1,492
0.07%
-4.77%
-45.31%
83
APC
$471,773
$0.021169
22,286,048 APC *
$1,893
0.00%
-2.15%
-7.06%
84
VOOT
$444,585
$0.006417
69,280,656 VOOT
$2,974
0.09%
-6.66%
41.81%
85
ANC
$433,998
$0.210171
2,064,977 ANC
$977
0.01%
-8.72%
-8.99%
86
TIX
$404,044
$0.000006
66,876,281,414 TIX
$1,981
0.00%
-1.34%
-47.90%
87
XCN
$402,648
$0.002028
198,586,190 XCN
$9,051
0.14%
-8.60%
56.46%
88
XPY
$389,590
$0.023114
16,855,009 XPY
$732
0.09%
-0.30%
3.29%
89
QORA
$372,639
$0.000037
10,000,000,000 QORA *
$3,580
0.08%
-3.84%
-19.18%
90
BAY
$339,046
$0.000338
1,003,755,041 BAY *
$2,421
-7.97%
13.99%
29.94%
91
CPC
$330,775
$0.810974
407,873 CPC *
$7,599
0.09%
1.24%
61.85%
92
RIC
$324,780
$0.014966
21,701,500 RIC
$3,159
0.01%
-2.71%
-10.32%
93
COVAL
$303,055
$0.000758
400,000,000 COVAL *
$1,751
-2.05%
1.13%
59.81%
94
BURST
$277,570
$0.000204
1,363,180,268 BURST
$7,120
1.76%
-9.39%
21.61%
95
MED
$272,849
$0.006748
40,431,897 MED
$2,250
0.09%
-1.82%
19.49%
96
MAX
$272,614
$0.006575
41,459,435 MAX
$540
0.04%
-2.03%
-4.60%
97
TAG
$263,559
$0.062936
4,187,714 TAG
$1,224
-0.27%
-0.65%
-10.40%
98
SRC
$257,812
$0.046391
5,557,326 SRC
$1,028
0.00%
-6.79%
-6.97%
99
NRS
$256,425
$0.103502
2,477,481 NRS
$869
0.09%
1.38%
14.14%
100
DIEM
$247,758
$0.000011
21,739,971,929 DIEM
$6,288
1.40%
16.93%
58.90%
101
CBX
$240,579
$0.248315
968,845 CBX
$834
7.21%
1.05%
5.74%
102
SILK
$236,221
$0.005399
43,755,188 SILK
$1,468
0.09%
-13.14%
122.80%
103
NAV
$227,898
$0.003824
59,599,414 NAV *
$1,745
0.09%
28.74%
64.71%
104
SIB
$215,036
$0.022950
9,369,774 SIB
$1,004
0.26%
-2.13%
-5.23%
105
POT
$213,674
$0.001005
212,572,173 POT
$1,360
-2.36%
6.65%
40.81%
106
JINN
$207,644
$3.54
58,703 JINN *
$1,358
0.29%
-25.58%
1.94%
107
WBB
$183,394
$0.129131
1,420,213 WBB
$1,864
-4.40%
1.07%
18.46%
108
VIA
$178,249
$0.008737
20,401,465 VIA
$1,714
-1.39%
17.76%
44.80%
109
RBIES
$177,313
$0.035318
5,020,514 RBIES *
$1,610
0.77%
19.87%
46.48%
110
SPR
$162,687
$0.032243
5,045,652 SPR
$1,035
-13.36%
-15.72%
-31.67%
111
XST
$159,047
$0.006825
23,302,817 XST
$914
-6.42%
-3.67%
41.10%
112
CRB
$156,178
$0.013240
11,796,297 CRB *
$639
3.91%
1.96%
-35.54%
113
ABY
$151,456
$0.000235
645,670,450 ABY
$4,408
0.71%
27.81%
101.04%
114
UBQ
$144,786
$0.040879
3,541,795 UBQ
$4,034
-2.43%
14.68%
46.09%
115
NOBL
$140,447
$0.000062
2,261,579,013 NOBL
$3,312
7.24%
54.92%
44.78%
116
LTBC
$128,060
$0.000290
441,879,932 LTBC *
$10,173
-0.52%
64.38%
64.85%
117
NAUT
$128,049
$0.020882
6,131,874 NAUT *
$3,471
-6.21%
-11.16%
-44.83%
118
ADZ
$122,207
$0.070736
1,727,640 ADZ
$5,281
5.31%
33.28%
51.67%
119
MMC
$121,999
$0.012111
10,073,034 MMC
$2,085
-0.03%
-30.97%
23.66%
120
BYC
$119,491
$0.125739
950,311 BYC
$12,916
0.06%
-0.52%
-3.11%
121
MAZA
$118,226
$0.000137
865,886,100 MAZA
$2,048
-0.76%
-1.58%
-2.94%
122
PIVX
$116,539
$0.006782
17,183,251 PIVX *
$5,692
-0.65%
9.35%
46.23%
123
XMY
$115,615
$0.000104
1,111,495,000 XMY
$882
0.09%
-3.95%
62.70%
124
ORB
$114,278
$0.046013
2,483,581 ORB
$521
8.72%
40.48%
78.55%
125
XCH
$112,126
$0.001080
103,807,697 XCH *
$2,734
-6.77%
3.24%
180.44%
126
J
$111,426
$0.044552
2,501,060 J
$3,845
7.54%
80.69%
77.48%
127
HYP
$111,375
$0.000289
385,796,097 HYP *
$558
0.55%
-0.06%
1.17%
128
BITUSD
$109,864
$1.04
105,611 BITUSD *
$968
0.24%
-0.33%
4.59%
129
BITCNY
$102,372
$0.165721
617,736 BITCNY *
$1,326
1.71%
-30.21%
8.25%
130
HZ
$99,676.49
$0.000100
997,285,886 HZ *
$536
-0.88%
-8.82%
29.24%
131
BTM
$95,738.57
$0.085435
1,120,600 BTM
$676
-0.28%
-5.28%
26.84%
132
NXS
$94,189.68
$0.002720
34,627,978 NXS
$2,013
0.11%
-13.40%
35.10%
133
C2
$86,830.96
$0.000869
99,976,323 C2 *
$768
1.27%
-0.48%
147.54%
134
XDP
$86,506.79
$0.032301
2,678,141 XDP *
$1,151
0.09%
-30.96%
-18.52%
135
BITB
$78,881.48
$0.000063
1,258,740,000 BITB
$1,603
0.00%
-13.39%
39.62%
136
FLT
$77,742.45
$0.000266
291,935,472 FLT
$641
-0.27%
-12.79%
1.25%
137
EMC2
$76,462.24
$0.000390
195,864,885 EMC2
$1,022
-16.06%
-4.83%
27.28%
138
GEO
$75,522.59
$0.031018
2,434,813 GEO *
$943
-4.51%
12.18%
20.33%
139
FLDC
$72,775.79
$0.000234
310,500,000 FLDC *
$3,346
-2.42%
37.15%
91.65%
140
ADN
$68,911.97
$0.004707
14,639,403 ADN
$7,774
2.55%
-6.28%
944.31%
141
DES
$65,940.70
$0.446868
147,562 DES
$3,879
0.04%
-3.60%
87.40%
142
SOIL
$65,195.02
$0.019281
3,381,312 SOIL
$1,920
2.45%
-3.05%
-0.67%
143
WARP
$62,749.83
$0.057294
1,095,224 WARP *
$2,394
2.19%
-6.16%
-38.15%
144
INFX
$59,958.94
$0.037078
1,617,116 INFX
$37,661
4.17%
104.59%
264.08%
145
CNMT
$57,173.86
$0.019058
3,000,000 CNMT *
$1,172
0.07%
-33.27%
0.90%
146
ARCH
$51,122.58
$0.003098
16,500,006 ARCH *
$871
0.09%
-4.21%
44.16%
147
UFO
$47,904.09
$0.000021
2,314,151,262 UFO
$695
0.09%
26.22%
57.34%
148
PIGGY
$47,540.33
$0.000099
478,804,240 PIGGY
$597
0.08%
21.09%
38.03%
149
FIBRE
$44,909.82
$0.070338
638,483 FIBRE *
$591
0.09%
4.17%
-13.89%
150
XCT
$37,748.64
$0.001402
26,925,000 XCT
$1,040
36.68%
-53.49%
0.00%
151
RHC
$37,006.16
$0.251986
146,858 RHC
$326,796
-1.57%
21.70%
-42.99%
152
GAP
$34,130.14
$0.004956
6,887,048 GAP
$3,524
-6.46%
-38.86%
399.66%
153
QTL
$32,798.73
$0.006479
5,062,002 QTL
$1,226
1.39%
-7.14%
3.48%
154
BITBTC
$25,495.40
$432.72
59 BITBTC *
$787
0.29%
1.83%
4.95%
155
NOXT
$25,368.33
$0.046005
551,428 NOXT *
$506
0.09%
-34.43%
-31.00%
156
METAL
$22,612.03
$0.000294
76,925,527 METAL *
$589
0.08%
-0.43%
5.49%
157
STS
$21,671.18
$0.000039
562,222,795 STS
$1,155
0.28%
8.93%
374.43%
158
MCN
$20,696.09
$0.001122
18,446,258 MCN
$816
0.09%
19.17%
207.43%
159
NEOS
$17,834.08
$0.002097
8,505,375 NEOS
$709
0.10%
-1.19%
43.11%
160
PXI
$14,441.84
$0.003192
4,524,561 PXI
$4,159
5.22%
359.07%
524.37%
161
KNC
$10,228.69
$0.144818
70,631 KNC *
$16,593
0.04%
1.94%
-20.99%
162
DBIC
$9,783.05
$0.002441
4,007,548 DBIC
$963
1.95%
26.00%
97.39%
163
EGC
$8,290.29
$0.003448
2,404,657 EGC
$4,738
-0.95%
190.86%
199.32%
164
VIP
$7,937.01
$0.000116
68,510,250 VIP *
$1,023
-3.42%
-5.13%
-51.27%
165
BELA
$7,346.53
$0.001201
6,118,900 BELA *
$3,022
47.02%
1.21%
295.88%
166
FNX
$3,438.30
$0.002557
1,344,660 FNX
$909
-83.01%
-3.96%
816.18%
167
BNT
$980.67
$0.000410
2,394,167 BNT
$2,089
41.48%
56.07%
46.42%
168
SLFI
$446.42
$0.000004
107,829,281 SLFI
$658
0.09%
0.97%
-0.15%
169
NSR
$2,476,562
$0.003026
818,498,435 NSR *
$39
1.26%
7.94%
7.50%
170
XSD
$2,192,606
$0.001611
1,360,741,316 XSD *
$473
0.39%
-7.22%
15.29%
171
CELL
$2,005,936
$0.006902
290,646,350 CELL *
$8
0.29%
235.95%
18.36%
172
OMNI
$1,349,596
$2.45
551,576 OMNI *
$486
0.08%
-3.33%
6.57%
173
RBT
$1,292,713
$0.011340
113,998,497 RBT *
$10
0.09%
0.62%
7.65%
174
UNITY
$1,225,417
$1.50
816,061 UNITY *
$124
-8.05%
-3.15%
20.68%
175
MINT
$1,223,335
$0.000054
22,833,740,971 MINT *
$301
4.94%
5.36%
8.28%
176
FLVR
$1,053,532
$0.020919
50,361,378 FLVR *
$0.405993
0.04%
0.99%
-28.84%
177
FC2
$1,044,210
$0.010421
100,206,032 FC2
$63
0.09%
-6.20%
-1.46%
178
AUR
$774,158
$0.098180
7,885,084 AUR
$411
0.01%
-0.36%
7.51%
179
FAIR
$651,218
$0.012420
52,431,729 FAIR *
$44
0.09%
-5.08%
-10.04%
180
NOTE
$635,978
$0.005782
109,994,558 NOTE
$429
0.07%
1.12%
-16.40%
181
I0C
$563,286
$0.026927
20,918,838 I0C
$9
0.08%
-30.77%
-4.84%
182
IXC
$522,152
$0.024865
20,999,088 IXC *
$54
0.09%
-32.24%
0.00%
183
DEX
$477,110
$0.477110
1,000,000 DEX *
$29
0.29%
25.46%
92.00%
184
CSC
$475,952
$0.012921
36,834,815 CSC *
$100
-1.93%
-11.73%
-10.97%
185
NAS
$372,609
$0.000037
10,000,000,000 NAS *
$2
0.09%
-9.12%
27.60%
186
ZEIT
$360,850
$0.000011
33,931,596,362 ZEIT
$37
2.13%
45.30%
19.50%
187
BITS
$355,994
$0.087986
4,046,040 BITS *
$498
0.10%
-28.16%
-1.30%
188
AC
$348,252
$0.000860
404,848,803 AC
$2
-0.50%
4.18%
-5.76%
189
KARMA
$293,337
$0.000004
70,852,704,065 KARMA
$0.124203
0.08%
0.97%
-0.04%
190
BLOCK
$271,701
$0.069480
3,910,516 BLOCK *
$67
0.09%
2.08%
2.56%
191
CANN
$263,432
$0.003411
77,222,470 CANN
$370
0.08%
6.37%
0.70%
192
SKYNET
$252,234
$0.282071
894,223 SKYNET *
$61
0.29%
3.84%
20.21%
193
PTS
$249,469
$0.000249
999,999,386 PTS *
$264
3.48%
3.75%
75.66%
194
MI
$240,895
$0.000596
404,316,480 MI *
$0.484358
0.03%
6.84%
-60.14%
195
GLC
$205,548
$0.005504
37,345,078 GLC
$137
0.04%
0.63%
-14.90%
196
AEON
$205,019
$0.019029
10,774,247 AEON
$317
9.49%
-9.01%
17.72%
197
YOC
$193,946
$0.011215
17,293,350 YOC
$136
0.03%
-8.13%
-57.60%
198
VTA
$188,578
$0.000016
11,687,999,471 VTA
$3
-0.88%
-2.12%
1.43%
199
DVC
$188,012
$0.000017
10,768,460,050 DVC
$409
-0.36%
-0.85%
-22.37%
200
XTC
$184,639
$0.001846
100,000,000 XTC *
$310
-0.79%
-6.76%
-11.82%