Cryptocurrency Market Capitalizations

Historical Snapshot - March 06, 2016


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC Bitcoin BTC $6,138,805,483 $401.64 15,284,448 $133,140,616 0.13% -1.75% -5.85%
2 Ethereum ETH Ethereum ETH $880,822,454 $11.36 77,544,137 $57,460,617 0.30% 7.45% 77.69%
3 Ripple XRP Ripple XRP $268,231,446 $0.007868 34,090,841,338 * $1,040,171 -0.03% -2.79% -0.41%
4 Litecoin LTC Litecoin LTC $143,355,864 $3.20 44,787,001 $1,615,633 0.08% -1.03% -5.11%
5 MaidSafeCoin MAID MaidSafeCoin MAID $50,768,049 $0.112182 452,552,412 * $1,711,374 0.08% 12.69% 18.77%
6 Dash DASH Dash DASH $30,894,046 $4.93 6,268,223 $671,490 -0.50% 2.66% 22.77%
7 Dogecoin DOGE Dogecoin DOGE $22,948,614 $0.000222 103,364,963,420 $219,485 -0.02% -4.99% -10.45%
8 Factom FCT Factom FCT $16,028,895 $1.83 8,753,363 * $2,270,343 2.88% 54.76% 81.57%
9 Monero XMR Monero XMR $13,180,100 $1.17 11,217,433 $1,186,839 -0.28% -1.01% 39.68%
10 BitShares BTS BitShares BTS $10,887,584 $0.004277 2,545,396,622 * $354,253 0.38% 1.76% 7.35%
11 Peercoin PPC Peercoin PPC $10,592,302 $0.459910 23,031,237 $66,287 0.22% -1.72% -1.13%
12 Stellar XLM Stellar XLM $8,925,512 $0.001845 4,837,356,606 * $35,748 0.26% -2.80% -5.99%
13 Nxt NXT Nxt NXT $7,131,754 $0.007132 999,997,096 * $48,550 0.17% -0.83% -3.03%
14 Emercoin EMC Emercoin EMC $6,899,554 $0.185371 37,220,260 $13,104 0.07% -1.55% -12.11%
15 NEM XEM NEM XEM $6,523,689 $0.000725 8,999,999,999 * $96,625 0.11% 12.07% 14.73%
16 Agoras Tokens AGRS Agoras Tokens AGRS $6,241,355 $0.148604 42,000,000 * Low Vol -0.04% -15.40% -12.92%
17 Namecoin NMC Namecoin NMC $5,567,692 $0.404075 13,778,876 $36,700 0.22% -1.90% -3.76%
18 YbCoin YBC YbCoin YBC $5,384,145 $1.79 3,006,659 * $40,052 0.08% -1.44% -6.09%
19 Bytecoin BCN Bytecoin BCN $4,992,462 $0.000028 179,273,068,328 $8,824 -0.25% -9.52% -15.64%
20 VPNCoin VASH VPNCoin VASH $4,428,311 $0.011061 400,339,746 * $137,176 -0.62% -4.17% -6.80%
21 Synereo AMP Synereo AMP $3,890,314 $0.021051 184,800,000 * $3,656 5.35% 10.82% 16.71%
22 CoinoUSD XUSD CoinoUSD XUSD $3,323,738 $0.947253 3,508,816 * Low Vol -0.05% -1.98% -0.67%
23 Storjcoin X SJCX Storjcoin X SJCX $3,188,091 $0.071521 44,575,870 * $90,539 2.40% 39.46% 40.07%
24 Rubycoin RBY Rubycoin RBY $3,011,694 $0.132175 22,785,641 * $4,671 0.53% 6.00% -6.02%
25 FedoraCoin TIPS FedoraCoin TIPS $2,597,727 $0.000009 280,846,322,360 $26,022 2.23% 19.68% 60.44%
26 BlackCoin BLK BlackCoin BLK $2,389,790 $0.031735 75,304,736 * $53,992 -0.39% -7.69% 9.58%
27 MUSE MUSE MUSE MUSE $2,228,332 $0.001639 1,359,576,985 * $851 1.76% 20.11% -16.56%
28 Bitcrystals BCY Bitcrystals BCY $2,201,249 $0.051757 42,530,221 * $4,489 0.18% -5.85% 20.86%
29 GridCoin GRC GridCoin GRC $2,193,977 $0.005870 373,763,157 $2,309 0.13% -1.96% 3.07%
30 NuShares NSR NuShares NSR $2,000,795 $0.002442 819,353,010 * $1,387 0.25% -1.26% -11.25%
31 MonaCoin MONA MonaCoin MONA $1,886,683 $0.063178 29,862,888 $3,293 -0.04% -1.04% 2.58%
32 Decred DCR Decred DCR $1,826,362 $1.75 1,042,205 $26,020 0.05% 2.40% -17.03%
33 StabilityShares XSI StabilityShares XSI $1,805,309 $0.195460 9,236,211 $18,832 0.05% -1.04% -3.86%
34 EarthCoin EAC EarthCoin EAC $1,753,257 $0.000188 9,346,468,332 $34,784 0.00% -1.62% -0.58%
35 Counterparty XCP Counterparty XCP $1,635,535 $0.622340 2,628,041 * $3,502 0.13% -1.93% 2.61%
36 FlavorCoin FLVR FlavorCoin FLVR $1,477,741 $0.029361 50,330,640 * $509 -2.11% 13.90% 272.01%
37 Tether USDT Tether USDT $1,451,599 $0.999999 1,451,600 * $395,503 0.00% 0.00% 0.00%
38 Xaurum XAUR Xaurum XAUR $1,377,773 $216.46 6,365 * $2,206 0.02% 1.40% -1.53%
39 Scotcoin SCOT Scotcoin SCOT $1,307,336 $0.001307 1,000,000,000 * $1,151 -1.09% 4.73% 5.70%
40 DigiByte DGB DigiByte DGB $1,291,470 $0.000214 6,046,912,500 $61,904 0.38% -7.71% 0.42%
41 Rimbit RBT Rimbit RBT $1,265,847 $0.011116 113,872,144 * Low Vol 0.13% -1.25% -4.94%
42 FuelCoin FC2 FuelCoin FC2 $1,212,233 $0.012097 100,206,032 Low Vol 0.28% -7.81% -5.49%
43 Startcoin START Startcoin START $1,152,556 $0.030488 37,803,971 $8,399 0.28% -5.04% 0.89%
44 Novacoin NVC Novacoin NVC $1,143,955 $0.871303 1,312,925 $16,585 0.06% -3.97% -12.10%
45 Global Currency Reserve GCR Global Curren... GCR $1,137,038 $0.011309 100,538,732 * $2,243 0.33% 0.66% -19.35%
46 Syscoin SYS Syscoin SYS $1,125,686 $0.002625 428,751,485 $44,958 0.06% -4.12% -24.05%
47 Vcash XVC Vcash XVC $1,125,164 $0.082125 13,700,578 $20,431 0.54% 5.73% -21.02%
48 VeriCoin VRC VeriCoin VRC $1,111,703 $0.040441 27,489,536 $3,484 0.10% -0.64% -17.00%
49 Quark QRK Quark QRK $1,095,068 $0.004386 249,664,587 $12,384 -0.28% -5.16% -9.40%
50 Primecoin XPM Primecoin XPM $1,075,969 $0.078947 13,629,020 $5,294 -0.08% -5.06% -5.24%
51 Clams CLAM Clams CLAM $1,070,357 $0.660665 1,620,119 * $26,653 -0.01% -3.51% -18.86%
52 Omni OMNI Omni OMNI $1,050,919 $1.91 551,296 * $511 -0.27% -7.78% -38.98%
53 Siacoin SC Siacoin SC $987,893 $0.000089 11,156,219,111 $30,132 2.94% 15.52% 14.34%
54 Vertcoin VTC Vertcoin VTC $929,494 $0.040279 23,076,650 $9,175 -0.58% -1.20% 2.58%
55 Mintcoin MINT Mintcoin MINT $906,151 $0.000040 22,748,746,173 * Low Vol 0.09% -8.07% -23.75%
56 Radium RADS Radium RADS $899,165 $0.338175 2,658,876 * $132,307 0.43% -4.10% 23.65%
57 BitcoinDark BTCD BitcoinDark BTCD $887,303 $0.706903 1,255,198 $1,445 -0.47% -2.75% -10.67%
58 Infinitecoin IFC Infinitecoin IFC $836,844 $0.000009 90,596,274,910 $7,308 0.11% -2.76% -19.36%
59 GetGems GEMZ GetGems GEMZ $784,284 $0.008899 88,135,217 * $2,837 0.17% -11.00% -28.22%
60 WorldCoin WDC WorldCoin WDC $774,826 $0.007795 99,394,627 $2,355 0.25% -2.37% -3.68%
61 ReddCoin RDD ReddCoin RDD $770,576 $0.000028 28,015,641,255 * $8,647 -0.06% -8.66% 2.43%
62 GameCredits GAME GameCredits GAME $765,595 $0.014281 53,610,821 $3,353 0.04% 1.05% -7.62%
63 NuBits USNBT NuBits USNBT $761,378 $1.01 757,084 * $50,335 -0.05% -0.37% 0.68%
64 FairCoin FAIR FairCoin FAIR $754,286 $0.014389 52,421,466 * Low Vol 1.31% -4.75% 68.62%
65 SuperNET UNITY SuperNET UNITY $750,716 $0.919926 816,061 * $688 0.84% 5.05% 18.64%
66 NeuCoin NEU NeuCoin NEU $726,197 $0.003419 212,403,385 * $771 -0.44% -10.31% -22.72%
67 AmberCoin AMBER AmberCoin AMBER $707,037 $0.016348 43,249,897 Low Vol -0.01% 12.87% 2.33%
68 DNotes NOTE DNotes NOTE $703,819 $0.006427 109,509,712 Low Vol -0.85% -4.45% -16.20%
69 Feathercoin FTC Feathercoin FTC $700,242 $0.009086 77,065,710 $4,131 2.24% -61.26% 62.27%
70 BoostCoin BOST BoostCoin BOST $698,136 $0.056806 12,289,894 $1,251 -0.88% -9.95% -11.74%
71 Megacoin MEC Megacoin MEC $690,740 $0.021578 32,012,015 $3,714 -0.28% -3.84% -8.63%
72 Safe Exchange Coin SAFEX Safe Exchange... SAFEX $676,398 $0.000315 2,147,483,647 * $4,482 -0.28% 4.10% 18.06%
73 Expanse EXP Expanse EXP $675,559 $0.577214 1,170,379 $264,388 -0.42% -1.62% 70.12%
74 Xiaomicoin MI Xiaomicoin MI $664,467 $0.001643 404,316,480 * Low Vol 0.17% -28.24% -52.28%
75 BilShares BILS BilShares BILS $656,524 $0.000657 1,000,000,000 * $2,277 -0.57% -0.65% 4.40%
76 Zetacoin ZET Zetacoin ZET $652,287 $0.003982 163,823,622 $2,167 -0.41% 0.19% -4.98%
77 ZcCoin ZCC ZcCoin ZCC $604,219 $0.010314 58,581,760 $6,167 0.12% -2.51% -5.11%
78 Auroracoin AUR Auroracoin AUR $548,804 $0.070082 7,830,902 $2,464 -0.06% 13.14% 17.53%
79 Digitalcoin DGC Digitalcoin DGC $547,192 $0.017768 30,796,393 $2,798 -0.20% -3.70% -1.59%
80 SolarCoin SLR SolarCoin SLR $537,181 $0.015679 34,261,769 * Low Vol 0.45% 0.85% -21.88%
81 UnionCoin UNC UnionCoin UNC $503,706 $0.060046 8,388,608 $1,011 -0.63% -4.05% -6.38%
82 Gulden NLG Gulden NLG $487,228 $0.001631 298,776,011 Low Vol -0.15% -6.22% -9.97%
83 Applecoin APC Applecoin APC $484,352 $0.021733 22,286,048 * $9,032 -0.28% -3.74% -5.47%
84 Anoncoin ANC Anoncoin ANC $460,955 $0.224971 2,048,957 $3,548 -0.95% -7.89% -10.24%
85 ShadowCash SDC ShadowCash SDC $458,554 $0.070399 6,513,644 * $6,726 -0.28% -7.85% -19.39%
86 CasinoCoin CSC CasinoCoin CSC $455,453 $0.012451 36,579,038 Low Vol 0.12% -1.78% -18.27%
87 Crypti XCR Crypti XCR $455,421 $0.004554 100,000,000 * Low Vol 0.06% 4.19% 0.28%
88 OBITS OBITS OBITS OBITS $453,650 $0.089766 5,053,687 * $3,269 0.18% -8.94% -1.95%
89 DigitalNote XDN DigitalNote XDN $453,223 $0.000066 6,856,058,610 $5,424 0.91% -4.47% -21.41%
90 Swarm SWARM Swarm SWARM $443,457 $0.004437 99,945,431 * Low Vol 0.30% -14.29% -15.52%
91 Diamond DMD Diamond DMD $439,978 $0.284693 1,545,449 $2,177 0.13% -9.03% -18.86%
92 PayCoin XPY PayCoin XPY $410,438 $0.024427 16,802,501 Low Vol -0.28% 2.69% -12.42%
93 Verge XVG Verge XVG $403,151 $0.000041 9,763,387,500 $7,081 0.13% 0.26% -15.57%
94 CloakCoin CLOAK CloakCoin CLOAK $392,574 $0.083201 4,718,399 * Low Vol -0.25% -10.63% -43.50%
95 Unobtanium UNO Unobtanium UNO $387,243 $1.97 196,788 $1,308 -0.01% 6.80% 2.96%
96 HempCoin HMP HempCoin HMP $350,174 $0.000290 1,205,712,361 $574 -1.42% -1.13% -17.18%
97 Curecoin CURE Curecoin CURE $338,807 $0.012818 26,431,310 Low Vol 0.40% 2.40% 0.65%
98 VootCoin VOOT VootCoin VOOT $323,715 $0.004673 69,280,656 Low Vol 0.20% -10.84% -3.20%
99 Riecoin RIC Riecoin RIC $314,895 $0.014797 21,280,434 $3,481 0.38% -6.36% -3.95%
100 I/O Coin IOC I/O Coin IOC $314,684 $0.019383 16,234,698 * $735 0.67% 3.43% 18.25%
101 AsiaCoin AC AsiaCoin AC $310,269 $0.000783 396,209,798 Low Vol -1.83% 9.41% -9.57%
102 CannabisCoin CANN CannabisCoin CANN $310,131 $0.004016 77,220,866 $603 0.55% 1.23% -0.48%
103 Zeitcoin ZEIT Zeitcoin ZEIT $291,530 $0.000009 33,861,111,456 Low Vol 4.98% -2.04% 31.59%
104 Capricoin CPC Capricoin CPC $286,908 $0.765455 374,821 * $21,224 -0.13% -4.96% -10.16%
105 Circuits of Value COVAL Circuits of V... COVAL $265,369 $0.000663 400,000,000 * $2,406 -1.13% 21.99% -12.25%
106 TagCoin TAG TagCoin TAG $261,587 $0.063463 4,121,880 $2,058 -0.38% -6.10% -13.53%
107 MaxCoin MAX MaxCoin MAX $257,003 $0.006199 41,459,435 $1,514 -0.19% -7.37% -18.85%
108 SIBCoin SIB SIBCoin SIB $252,014 $0.027489 9,167,859 $2,790 0.19% -1.73% 62.23%
109 SecureCoin SRC SecureCoin SRC $244,232 $0.044052 5,544,163 Low Vol 0.98% 1.40% -11.81%
110 Bitswift SWIFT Bitswift SWIFT $244,230 $0.060377 4,045,079 * Low Vol 1.85% -1.27% -8.22%
111 Qora QORA Qora QORA $243,790 $0.000024 10,000,000,000 * $1,600 1.47% -5.62% -34.53%
112 Crypto Bullion CBX Crypto Bullion CBX $228,666 $0.236019 968,845 $517 1.09% -3.07% -5.37%
113 Creditbit CRB Creditbit CRB $225,324 $0.019656 11,463,544 * $762 0.44% 25.27% -2.28%
114 Nas NAS Nas NAS $217,653 $0.000022 10,000,000,000 * Low Vol 0.91% 3.82% -36.23%
115 e-Gulden EFL e-Gulden EFL $206,887 $0.014652 14,120,252 Low Vol 0.06% 4.76% 10.89%
116 InstantDEX DEX InstantDEX DEX $201,116 $0.201116 1,000,000 * Low Vol 0.17% ? -4.05%
117 Blocknet BLOCK Blocknet BLOCK $194,155 $0.049650 3,910,516 * Low Vol 0.64% 11.59% -0.21%
118 Aeon AEON Aeon AEON $194,003 $0.018272 10,617,282 Low Vol -0.27% -9.96% 28.02%
119 Cryptonite XCN Cryptonite XCN $191,396 $0.000987 193,892,190 $8,210 0.42% -6.58% -11.21%
120 GoldCoin GLD GoldCoin GLD $186,548 $0.005005 37,273,183 Low Vol -0.25% -19.52% 14.91%
121 Carboncoin CARBON Carboncoin CARBON $185,359 $0.000012 15,385,391,158 Low Vol 0.13% 182.87% 41.19%
122 Virtacoin VTA Virtacoin VTA $185,226 $0.000016 11,684,043,652 Low Vol 0.12% 4.06% -3.23%
123 Jinn JINN Jinn JINN $184,261 $3.14 58,703 * Low Vol 0.20% 25.07% 59.06%
124 BitBay BAY BitBay BAY $177,934 $0.000177 1,003,604,889 * Low Vol 0.28% -2.11% -11.37%
125 PotCoin POT PotCoin POT $175,181 $0.000824 212,475,859 * Low Vol 0.46% -0.67% 8.07%
126 NetCoin NET NetCoin NET $173,611 $0.000281 617,377,660 Low Vol 0.14% -5.46% -10.54%
127 MediterraneanCoin MED Mediterranean... MED $172,583 $0.004268 40,431,897 $1,769 -0.43% -12.42% -12.44%
128 Yocoin YOC Yocoin YOC $171,175 $0.009980 17,152,500 Low Vol 0.41% 1.65% -52.37%
129 WARP WARP WARP WARP $170,961 $0.156096 1,095,224 * $1,309 2.42% -33.15% 5.56%
130 LIQUID LQD LIQUID LQD $170,907 $0.500147 341,714 * $1,851 -1.69% -16.95% -35.43%
131 NoirShares NRS NoirShares NRS $163,962 $0.066181 2,477,481 Low Vol 0.33% -3.56% -20.06%
132 TileCoin XTC TileCoin XTC $163,055 $0.001631 100,000,000 * $619 1.06% -0.11% -6.12%
133 Tickets TIX Tickets TIX $159,687 $0.000002 66,876,281,414 Low Vol 0.33% 12.05% 2.57%
134 Diem DIEM Diem DIEM $150,083 $0.000007 21,739,971,929 $2,143 0.28% -3.15% -1.52%
135 Burst BURST Burst BURST $140,806 $0.000126 1,114,878,762 $1,126 0.02% -8.04% -4.18%
136 SpreadCoin SPR SpreadCoin SPR $140,238 $0.027852 5,035,028 $1,200 0.16% -19.46% -49.13%
137 Viacoin VIA Viacoin VIA $139,633 $0.006889 20,268,979 $1,059 0.85% 17.77% 15.98%
138 XCurrency XC XCurrency XC $136,513 $0.024108 5,662,589 * Low Vol 0.12% -6.00% -31.75%
139 NAV Coin NAV NAV Coin NAV $135,542 $0.002274 59,599,414 * Low Vol 0.08% 7.52% 5.01%
140 Devcoin DVC Devcoin DVC $132,137 $0.000012 10,768,460,050 Low Vol -1.09% 2.45% 11.86%
141 HunterCoin HUC HunterCoin HUC $131,319 $0.011654 11,268,466 $535 0.11% -2.82% 5.26%
142 SaluS SLS SaluS SLS $129,653 $0.129612 1,000,315 * Low Vol 0.29% 5.04% 42.84%
143 NautilusCoin NAUT NautilusCoin NAUT $123,164 $0.020599 5,979,119 * Low Vol 0.38% -0.01% -4.78%
144 Boolberry BBR Boolberry BBR $122,807 $0.018613 6,598,001 $1,167 0.20% 10.48% -5.60%
145 AudioCoin ADC AudioCoin ADC $121,232 $0.000160 758,073,931 Low Vol 0.20% -2.22% 9.29%
146 Stealthcoin XST Stealthcoin XST $118,905 $0.005129 23,183,958 Low Vol -0.77% -3.61% 18.71%
147 Bytecent BYC Bytecent BYC $117,594 $0.126499 929,603 $7,860 0.14% -2.93% -8.30%
148 UltraCoin UTC UltraCoin UTC $116,457 $0.003610 32,255,290 $943 0.86% 15.30% 9.07%
149 MAZA MZC MAZA MZC $115,713 $0.000134 865,886,100 $1,522 0.47% 4.63% -15.05%
150 jl777hodl JLH jl777hodl JLH $115,090 $0.011509 10,000,000 * Low Vol -1.86% 7.41% 54.03%
151 Mooncoin MOON Mooncoin MOON $111,284 $5.3e-07 211,041,638,171 Low Vol 3.03% -1.19% 6.25%
152 FlorinCoin FLO FlorinCoin FLO $109,843 $0.001081 101,569,400 Low Vol 0.25% -1.30% -18.58%
153 TransferCoin TX TransferCoin TX $109,380 $0.020476 5,341,896 * $553 0.28% -6.55% -18.90%
154 TrustPlus TRUST TrustPlus TRUST $107,724 $0.003357 32,086,595 * Low Vol 0.13% -4.92% -14.90%
155 Hyper HYPER Hyper HYPER $104,979 $0.018515 5,670,106 Low Vol -0.45% -6.44% -7.67%
156 bitUSD BITUSD bitUSD BITUSD $102,411 $1.01 101,723 * $2,497 -0.02% -0.43% 0.98%
157 Nxttycoin NXTTY Nxttycoin NXTTY $101,714 $0.000102 1,000,000,000 * Low Vol 1.02% -1.09% -0.77%
158 PIVX PIVX PIVX PIVX $101,413 $0.008358 12,133,725 * $1,235 -0.23% 20.82% 240.08%
159 Rubies RBIES Rubies RBIES $99,507 $0.019843 5,014,692 * $748 -2.09% -23.85% -49.67%
160 EuropeCoin ERC EuropeCoin ERC $92,670 $0.000976 94,961,504 Low Vol -0.05% -11.45% 3.26%
161 HyperStake HYP HyperStake HYP $91,535 $0.000237 385,796,097 * Low Vol 0.02% -3.32% -17.44%
162 SmileyCoin SMLY SmileyCoin SMLY $89,431 $0.000004 25,259,602,986 Low Vol -0.95% -9.01% -7.77%
163 Ubiq UBQ Ubiq UBQ $89,406 $0.025296 3,534,354 Low Vol 0.13% -1.46% -13.01%
164 Wild Beast Block WBB Wild Beast Block WBB $85,958 $0.062425 1,376,972 $2,187 5.45% 119.85% 110.64%
165 TEKcoin TEK TEKcoin TEK $84,734 $0.000773 109,591,385 Low Vol -0.74% -4.30% -5.17%
166 Pandacoin PND Pandacoin PND $83,086 $0.000003 32,514,916,898 Low Vol -0.56% 0.49% -38.31%
167 OKCash OK OKCash OK $82,686 $0.001315 62,894,051 * Low Vol 0.52% -2.95% 12.68%
168 Dogeparty XDP Dogeparty XDP $81,793 $0.030541 2,678,142 * Low Vol 0.13% ? -11.72%
169 Memorycoin MMC Memorycoin MMC $79,091 $0.007852 10,073,034 Low Vol 0.21% -6.32% 20.38%
170 MaryJane MARYJ MaryJane MARYJ $76,748 $0.001479 51,882,384 * Low Vol 0.64% 8.97% -11.38%
171 Silkcoin SILK Silkcoin SILK $76,392 $0.001746 43,755,188 Low Vol 0.42% -7.15% 8.04%
172 ArtByte ABY ArtByte ABY $75,855 $0.000119 637,233,400 Low Vol 0.49% -10.66% 64.69%
173 RhinoCoin RHC RhinoCoin RHC $75,814 $0.547237 138,539 $264,193 -0.18% -1.23% -4.50%
174 Horizon HZ Horizon HZ $74,682 $0.000075 997,285,846 * $565 -0.72% -4.82% -20.11%
175 Blitzcash BLITZ Blitzcash BLITZ $73,293 $0.018578 3,945,143 * Low Vol 0.13% 18.35% -10.00%
176 Groestlcoin GRS Groestlcoin GRS $72,392 $0.001156 62,639,961 $1,111 0.52% -12.16% -25.14%
177 BitShares PTS PTS BitShares PTS PTS $72,325 $0.000072 999,999,386 * Low Vol 0.13% -36.48% -31.91%
178 CoinoIndex INDEX CoinoIndex INDEX $68,478 $202.36 338 * Low Vol 2.44% -6.12% -3.13%
179 Myriad XMY Myriad XMY $67,755 $0.000061 1,111,495,000 $796 1.43% 3.20% -10.47%
180 Bitmark BTM Bitmark BTM $67,548 $0.060279 1,120,600 $1,133 0.13% -8.28% -12.46%
181 Energycoin ENRG Energycoin ENRG $67,170 $0.000562 119,450,578 Low Vol 0.80% -11.47% 22.03%
182 Yacoin YAC Yacoin YAC $67,144 $0.000773 86,888,112 Low Vol -0.79% -10.92% 64.50%
183 Sexcoin SXC Sexcoin SXC $65,472 $0.000590 111,026,784 Low Vol 0.09% -21.18% -29.88%
184 Nexus NXS Nexus NXS $65,237 $0.001906 34,220,409 Low Vol 0.14% -1.85% -5.45%
185 Node NODE Node NODE $64,254 $0.000064 1,000,000,000 * Low Vol 0.13% 27.01% -20.56%
186 PinkCoin PINK PinkCoin PINK $64,206 $0.000176 364,709,890 Low Vol -0.36% -4.82% -5.67%
187 HoboNickels HBN HoboNickels HBN $62,498 $0.003086 20,254,372 Low Vol -0.06% -0.12% -7.58%
188 Orbitcoin ORB Orbitcoin ORB $62,427 $0.025359 2,461,696 Low Vol 0.57% 13.54% -1.11%
189 Deutsche eMark DEM Deutsche eMark DEM $60,690 $0.003221 18,840,223 Low Vol -0.50% -17.74% -34.15%
190 GeoCoin GEO GeoCoin GEO $59,325 $0.024818 2,390,444 Low Vol -0.91% -1.26% 18.18%
191 FlutterCoin FLT FlutterCoin FLT $59,171 $0.000205 289,056,989 Low Vol -0.34% -5.16% -2.81%
192 Joincoin J Joincoin J $59,011 $0.024092 2,449,437 Low Vol 0.75% -0.59% -10.52%
193 SOILcoin SOIL SOILcoin SOIL $56,450 $0.016695 3,381,312 $675 -0.40% -3.42% 111.66%
194 Extremecoin EXC Extremecoin EXC $54,956 $0.014935 3,679,581 $762 -2.35% -1.34% 34.40%
195 Einsteinium EMC2 Einsteinium EMC2 $54,835 $0.000281 195,420,421 $1,151 0.22% 10.43% 74.98%
196 RedCoin RED RedCoin RED $54,316 $0.000734 73,964,743 Low Vol 1.78% 7.13% -17.20%
197 Freicoin FRC Freicoin FRC $53,762 $0.001170 45,962,594 Low Vol 0.99% 8.18% -16.61%
198 LTBcoin LTBC LTBcoin LTBC $52,235 $0.000120 436,213,698 * Low Vol 0.40% 4.54% ?
199 Coinomat CNMT Coinomat CNMT $51,422 $0.017141 3,000,000 * Low Vol -0.40% 13.15% -6.30%
200 Droidz DRZ Droidz DRZ $47,824 $0.005964 8,019,302 * Low Vol 0.13% -1.74% 40.49%
201 SuperCoin SUPER SuperCoin SUPER $46,640 $0.001240 37,609,412 Low Vol -0.04% -16.29% -37.11%
202 Terracoin TRC Terracoin TRC $46,476 $0.003244 14,327,480 Low Vol -0.38% -2.18% 38.23%
203 Moin MOIN Moin MOIN $46,326 $0.005025 9,218,636 * $508 -0.53% -26.92% 26.51%
204 ClearingHouse XCH ClearingHouse XCH $46,218 $0.000445 103,807,697 * Low Vol 0.33% 7.46% 85.63%
205 WhiteCoin XWC WhiteCoin XWC $45,555 $0.000149 306,584,146 * Low Vol 0.13% -2.21% -23.57%
206 Woodcoin LOG Woodcoin LOG $44,895 $0.005587 8,035,193 Low Vol -0.18% -2.39% 7.96%
207 Bean Cash BITB Bean Cash BITB $44,752 $0.000036 1,235,526,840 * Low Vol -0.54% -5.73% 9.87%
208 Cryptofund FUND Cryptofund FUND $43,774 $0.043774 1,000,000 * Low Vol -1.57% 13.01% -14.96%
209 Fibre FIBRE Fibre FIBRE $43,578 $0.068284 638,186 * Low Vol 1.54% -3.99% -8.32%
210 Datacoin DTC Datacoin DTC $42,957 $0.003069 13,998,538 Low Vol 0.00% 0.40% 11.44%
211 microCoin MRC microCoin MRC $41,815 $0.000002 18,399,612,740 * Low Vol 0.08% -1.84% -38.26%
212 Steps STEPS Steps STEPS $41,250 $0.003016 13,675,024 * Low Vol 0.73% -1.48% -33.09%
213 Coin2.1 C2 Coin2.1 C2 $40,879 $0.000409 99,976,323 * Low Vol 2.86% 42.02% -4.29%
214 Magi XMG Magi XMG $38,599 $0.009686 3,985,196 Low Vol -0.05% -7.57% -1.04%
215 Qibuck QBK Qibuck QBK $38,359 $0.074225 516,798 * Low Vol 1.01% 3.35% -12.97%
216 Uniform Fiscal Object UFO Uniform Fisca... UFO $37,923 $0.000016 2,314,151,262 Low Vol -1.88% 2.71% -3.98%
217 Titcoin TIT Titcoin TIT $36,683 $0.000861 42,586,106 Low Vol 0.06% 1.77% -4.22%
218 Bata BTA Bata BTA $36,360 $0.008691 4,183,773 Low Vol 0.59% 5.70% 17.21%
219 SecretCoin SCRT SecretCoin SCRT $35,918 $0.008543 4,204,569 * Low Vol 0.30% -0.93% -13.73%
220 BBQCoin BQC BBQCoin BQC $35,872 $0.000751 47,780,242 Low Vol 0.02% -4.78% -13.28%
221 CryptoEscudo CESC CryptoEscudo CESC $34,749 $0.000241 144,105,100 Low Vol 0.16% -2.44% -6.12%
222 Franko FRK Franko FRK $33,496 $0.054129 618,818 Low Vol -0.89% -8.35% 55.23%
223 DopeCoin DOPE DopeCoin DOPE $32,101 $0.000227 141,149,637 * Low Vol -0.61% 0.05% 31.98%
224 ARCHcoin ARCH ARCHcoin ARCH $31,949 $0.001937 16,498,513 * Low Vol -0.21% -14.52% -19.78%
225 CommunityCoin COMM CommunityCoin COMM $30,797 $0.000029 1,057,344,896 * Low Vol 1.30% 1.78% 30.91%
226 Dimecoin DIME Dimecoin DIME $30,036 $6.4e-08 469,206,430,402 Low Vol 0.08% 97.46% -5.27%
227 Trollcoin TROLL Trollcoin TROLL $29,557 $0.000059 503,379,380 Low Vol 0.73% 5.11% 21.60%
228 Bitcredits BCR Bitcredits BCR $28,956 $0.001102 26,277,947 Low Vol 0.22% ? 10.41%
229 FoldingCoin FLDC FoldingCoin FLDC $28,866 $0.000105 275,500,000 * Low Vol 0.77% -11.62% -30.52%
230 GAIA GAIA GAIA GAIA $28,659 $0.001189 24,101,381 * $565 0.87% -9.87% -10.19%
231 Canada eCoin CDN Canada eCoin CDN $28,472 $0.000311 91,502,994 Low Vol -5.15% -9.60% -28.07%
232 Dashcoin DSH Dashcoin DSH $28,125 $0.002332 12,058,917 Low Vol -6.67% 13.18% 23.83%
233 BitcoinTX BTX BitcoinTX BTX $27,564 $0.000380 72,485,599 * Low Vol 0.86% 118.84% 11.41%
234 Uro URO Uro URO $25,220 $0.022207 1,135,667 Low Vol 0.87% -3.68% -3.78%
235 SwagBucks BUCKS SwagBucks BUCKS $24,862 $0.315883 78,705 $2,101 -1.76% -40.17% 734.65%
236 ZiftrCOIN ZRC ZiftrCOIN ZRC $24,415 $0.001911 12,773,630 Low Vol -1.94% -25.17% -9.76%
237 CryptCoin CRYPT CryptCoin CRYPT $24,380 $0.004044 6,028,754 Low Vol 0.13% -3.84% ?
238 Adzcoin ADZ Adzcoin ADZ $23,822 $0.014723 1,618,055 Low Vol 0.23% 1.92% 90.02%
239 Quatloo QTL Quatloo QTL $22,693 $0.004483 5,062,002 Low Vol 0.33% -7.01% -46.20%
240 Synergy SNRG Synergy SNRG $21,304 $0.019896 1,070,745 * Low Vol -0.43% -1.95% -40.88%
241 Pesetacoin PTC Pesetacoin PTC $20,378 $0.000177 115,164,649 Low Vol 1.19% 23.71% 2.21%
242 SmartCoin SMC SmartCoin SMC $20,337 $0.000970 20,974,518 Low Vol 0.12% 41.93% 81.28%
243 Marscoin MARS Marscoin MARS $19,903 $0.001055 18,863,731 Low Vol 0.15% -15.04% -47.76%
244 bitBTC BITBTC bitBTC BITBTC $19,646 $352.71 55.698776 * Low Vol 0.71% -13.47% -17.34%
245 DigiCube CUBE DigiCube CUBE $18,747 $0.005824 3,218,876 * $654 -2.81% -23.29% -33.37%
246 Bitz BITZ Bitz BITZ $18,678 $0.009427 1,981,281 Low Vol -0.81% -11.51% 23.16%
247 KlondikeCoin KDC KlondikeCoin KDC $18,567 $0.002536 7,320,629 Low Vol 0.21% -23.63% 18.89%
248 HTML5COIN HTML5 HTML5COIN HTML5 $18,303 $4.5e-07 40,659,020,000 Low Vol 1.28% -7.13% -7.05%
249 Viral VIRAL Viral VIRAL $18,178 $0.003385 5,369,518 * Low Vol 0.13% -8.13% -20.10%
250 Helleniccoin HNC Helleniccoin HNC $17,963 $0.003100 5,794,000 Low Vol 0.13% 15.40% -30.46%
251 Destiny DES Destiny DES $17,950 $0.121643 147,562 $4,532 1.21% 45.09% 471.19%
252 MonetaryUnit MUE MonetaryUnit MUE $17,051 $0.000202 84,515,304 $4,582 0.13% 11.36% 21.87%
253 DayTraderCoin DTC DayTraderCoin DTC $16,744 $0.014893 1,124,327 * Low Vol 0.14% 18.70% 33.20%
254 Truckcoin TRK Truckcoin TRK $16,644 $0.000309 53,823,636 * Low Vol 0.13% -1.77% -5.88%
255 ApexCoin APEX ApexCoin APEX $16,324 $0.002661 6,133,914 * $1,747 -0.01% -13.20% -1.34%
256 PayCon CON PayCon CON $16,169 $0.000970 16,668,965 * Low Vol 0.89% -21.66% 14.11%
257 Sprouts SPRTS Sprouts SPRTS $16,037 $0.000024 681,117,615 * Low Vol 3.36% 5.12% -11.80%
258 IncaKoin NKA IncaKoin NKA $15,760 $0.000004 3,719,843,536 Low Vol -0.81% 3.63% -36.16%
259 Neutron NTRN Neutron NTRN $15,309 $0.001213 12,617,684 * Low Vol 0.30% -30.77% -27.16%
260 Sativacoin STV Sativacoin STV $14,314 $0.002028 7,058,215 Low Vol 0.13% ? -8.40%
261 Bitcoin Plus XBC Bitcoin Plus XBC $13,811 $0.164945 83,728 * Low Vol 0.13% -10.94% -17.29%
262 Cygnus CYG Cygnus CYG $13,324 $0.001252 10,639,438 $1,945 2.12% -4.20% -38.45%
263 Granite GRN Granite GRN $13,467 $0.000471 28,616,440 Low Vol -1.52% -10.37% 17.06%
264 Francs FRN Francs FRN $12,983 $0.015126 858,341 Low Vol -0.40% 87.65% 20.40%
265 Triangles TRI Triangles TRI $12,951 $0.200671 64,539 Low Vol 0.13% -27.74% -38.07%
266 GoldPieces GP GoldPieces GP $12,219 $0.010014 1,220,161 * Low Vol -0.06% -6.77% ?
267 DarkCash DRKC DarkCash DRKC $12,160 $0.002822 4,308,300 Low Vol 0.16% ? ?
268 8Bit 8BIT 8Bit 8BIT $12,155 $0.020857 582,761 * Low Vol -0.01% -10.26% -6.42%
269 AmsterdamCoin AMS AmsterdamCoin AMS $11,275 $0.001174 9,603,707 Low Vol 0.12% 0.26% -1.05%
270 Blakecoin BLC Blakecoin BLC $10,645 $0.001100 9,674,218 Low Vol 0.13% 2.22% 3.96%
271 bitSilver BITSILVER bitSilver BITSILVER $10,586 $15.53 682 * Low Vol 0.13% -0.46% 6.00%
272 Universal Currency UNIT Universal Cur... UNIT $10,529 $0.000894 11,780,202 Low Vol -0.41% -11.48% -36.81%
273 bitGold BITGOLD bitGold BITGOLD $10,300 $1245.48 8.2695123 * $983 0.12% ? ?
274 NeosCoin NEOS NeosCoin NEOS $9,536 $0.001121 8,505,375 Low Vol -0.36% -12.15% -11.71%
275 FujiCoin FJC FujiCoin FJC $9,234 $0.000018 502,612,922 Low Vol 1.47% 14.94% 38.68%
276 QuazarCoin QCN QuazarCoin QCN $9,092 $0.002515 3,615,798 Low Vol -1.20% -12.13% -1.77%
277 ChainCoin CHC ChainCoin CHC $9,054 $0.000933 9,701,424 Low Vol 1.89% 44.12% 12.40%
278 SongCoin SONG SongCoin SONG $8,950 $0.000417 21,462,106 Low Vol 2.94% -19.43% -2.04%
279 Viorcoin VIOR Viorcoin VIOR $8,291 $0.001673 4,955,679 * Low Vol 0.24% ? 0.54%
280 GlobalBoost-Y BSTY GlobalBoost-Y BSTY $8,269 $0.001019 8,118,891 Low Vol 0.46% 13.45% -5.06%
281 CageCoin CAGE CageCoin CAGE $7,854 $7.8e-08 100,815,936,867 Low Vol 3.70% 3.13% 10.79%
282 Aiden ADN Aiden ADN $7,713 $0.000527 14,639,403 Low Vol -1.44% -26.71% -38.12%
283 42-coin 42 42-coin 42 $6,851 $111.18 61.622265 Low Vol 0.79% -1.22% -34.16%
284 Asiadigicoin ADCN Asiadigicoin ADCN $6,626 $0.079107 83,755 Low Vol -0.09% 11.56% 81.12%
285 GCN Coin GCN GCN Coin GCN $5,791 $6.5e-08 88,621,910,000 Low Vol 0.21% 2.16% -8.23%
286 Gapcoin GAP Gapcoin GAP $5,762 $0.000860 6,703,419 Low Vol 0.68% -4.81% 6.61%
287 Manna MANNA Manna MANNA $5,514 $0.000149 37,110,999 * Low Vol 0.13% -5.61% -5.81%
288 KhanCoin KNC KhanCoin KNC $5,471 $0.077458 70,631 * $2,275 1.27% 7.08% 4.78%
289 Influxcoin INFX Influxcoin INFX $5,427 $0.003566 1,522,056 Low Vol 0.97% -32.20% -42.18%
290 X-Coin XCO X-Coin XCO $5,291 $0.000443 11,938,156 * Low Vol 0.05% -6.28% 5.27%
291 Litecred LTCR Litecred LTCR $5,182 $0.000171 30,227,750 $547 -0.89% -10.49% -23.36%
292 VegasCoin VGC VegasCoin VGC $4,957 $0.000168 29,487,180 Low Vol 0.88% 17.49% 106.08%
293 BitQuark BTQ BitQuark BTQ $4,663 $0.000930 5,014,928 Low Vol 0.47% 13.57% 18.26%
294 Crown CRW Crown CRW $4,633 $0.000622 7,448,594 Low Vol 1.28% -49.23% -70.52%
295 Bitzeny ZNY Bitzeny ZNY $4,555 $0.000060 75,614,500 Low Vol 0.12% -15.08% -25.43%
296 CryptoCircuits CIRC CryptoCircuits CIRC $3,722 $0.001370 2,716,962 * Low Vol 3.81% -18.92% ?
297 UCoin U UCoin U $3,407 $0.001267 2,689,812 * Low Vol -3.14% 29.32% 45.80%
298 AntiBitcoin ANTI AntiBitcoin ANTI $3,364 $0.000207 16,252,186 Low Vol -1.28% -25.09% -35.05%
299 Prime-XI PXI Prime-XI PXI $2,988 $0.000660 4,524,561 Low Vol 0.00% -5.73% -13.94%
300 Swing SWING Swing SWING $2,934 $0.003663 800,915 Low Vol 0.03% -10.17% 5.93%
301 Guarany GUA Guarany GUA $2,905 $0.010674 272,107 Low Vol -1.45% -16.11% 74.03%
302 ChipCoin CHIP ChipCoin CHIP $2,838 $0.000274 10,341,384 Low Vol 1.24% -9.70% -15.33%
303 IslaCoin ISL IslaCoin ISL $2,789 $0.001842 1,513,704 * Low Vol -0.09% 115.11% 43.96%
304 Prototanium PR Prototanium PR $2,744 $0.017276 158,825 Low Vol 7.44% 31.55% 5.75%
305 MindCoin MND MindCoin MND $2,727 $0.000306 8,915,441 Low Vol -0.10% -2.78% 1.63%
306 Dobbscoin BOB Dobbscoin BOB $2,697 $0.000622 4,335,387 Low Vol 0.42% -0.63% -9.82%
307 DeltaCredits DCRE DeltaCredits DCRE $2,547 $0.027481 92,680 * $1,302 0.89% 11.26% ?
308 PrimeChain PRIME PrimeChain PRIME $2,408 $0.000672 3,585,867 Low Vol -1.76% -16.94% 6.50%
309 EverGreenCoin EGC EverGreenCoin EGC $2,325 $0.000967 2,404,507 Low Vol -0.26% -11.56% -27.22%
310 SproutsExtreme SPEX SproutsExtreme SPEX $2,139 $0.000007 323,013,456 * Low Vol 1.44% 8.97% ?
311 Cypher CYP Cypher CYP $1,925 $0.000302 6,365,285 * $805 17.02% -47.44% -40.24%
312 BREAKcoin BRE BREAKcoin BRE $1,655 $0.001973 838,833 * Low Vol 0.45% ? -20.31%
313 AnarchistsPrime ACP AnarchistsPrime ACP $1,549 $0.000695 2,227,766 Low Vol 1.30% -17.56% -61.26%
314 SoonCoin SOON SoonCoin SOON $1,549 $0.000124 12,462,620 * Low Vol 0.13% 45.04% -2.55%
315 MMXVI MMXVI MMXVI MMXVI $1,528 $0.000489 3,123,827 Low Vol -0.46% -20.24% -64.54%
316 GamerholicCoin GHC GamerholicCoin GHC $1,508 $0.001932 780,330 Low Vol -1.55% 3.49% -24.90%
317 bitEUR BITEUR bitEUR BITEUR $1,396 $1.12 1,249 * Low Vol -0.16% 0.74% 1.73%
318 Digital Credits DGCS Digital Credits DGCS $1,036 $0.000191 5,431,335 Low Vol -0.54% -33.42% -66.64%
319 Lyrabar LYB Lyrabar LYB $1,032 $0.000950 1,086,721 Low Vol 6.00% -30.63% 3.47%
320 BitStone BST BitStone BST $951 $0.002094 453,922 * Low Vol -11.41% -62.05% -66.05%
321 GuccioneCoin GCC GuccioneCoin GCC $738 $0.000059 12,435,614 * Low Vol -1.67% -33.29% -36.76%
322 TurboStake TRBO TurboStake TRBO $643 $0.000020 31,743,767 Low Vol 1.97% -17.79% -46.51%
323 IvugeoCoin IEC IvugeoCoin IEC $631 $0.000528 1,196,460 * Low Vol -3.65% -36.50% -39.38%
324 Elite 1337 Elite 1337 $489 $0.000026 18,645,996 * Low Vol 0.17% -3.78% -22.19%
325 BowsCoin BSC BowsCoin BSC $360 $0.000100 3,594,995 Low Vol -1.87% -56.39% -86.14%
326 Crypto CTO Crypto CTO $351 $0.000084 4,164,886 Low Vol -5.34% -37.01% -60.81%
327 Unrealcoin URC Unrealcoin URC $282 $0.000040 7,024,402 Low Vol 0.13% ? -27.16%
328 CleverCoin CLV CleverCoin CLV $205 $0.000088 2,319,498 * Low Vol 0.04% 98.24% -47.26%
329 DigitalPrice DP DigitalPrice DP $190 $0.000052 3,633,880 * Low Vol 0.06% 14.86% 11.17%
330 Fantom FNX Fantom FNX $49 $0.000036 1,344,660 Low Vol -0.01% -85.28% -95.23%
331 TRMB TRMB TRMB TRMB ? $0.153458 ? * $649,247 0.01% 0.06% 0.35%
332 BlockShares BKS BlockShares BKS $756,341 $4.04 187,379 * Low Vol 0.30% -22.31% -10.20%
333 SolarFarm CELL SolarFarm CELL $443,669 $0.001526 290,646,350 * Low Vol 24.78% -6.13% -64.20%
334 Karmacoin KARMA Karmacoin KARMA $283,689 $0.000004 70,641,541,357 Low Vol 0.13% -1.77% ?
335 SkyNET SKYNET SkyNET SKYNET $134,372 $0.150266 894,223 * Low Vol 0.17% -15.51% -18.28%
336 FIMKrypto FIMK FIMKrypto FIMK $116,478 $0.000256 454,311,198 * Low Vol -0.12% -3.59% 22.63%
337 Flycoin FLY Flycoin FLY $96,382 $0.502022 191,989 * Low Vol 0.13% 0.44% 17.67%
338 Colossuscoin V2 CV2 Colossuscoin V2 CV2 $82,843 $0.000004 20,538,322,097 * Low Vol 0.13% -1.30% -48.44%
339 bitCNY BITCNY bitCNY BITCNY $77,395 $0.152629 507,082 * Low Vol 0.07% 0.05% -0.92%
340 Bitstar BITS Bitstar BITS $72,329 $0.003843 18,820,916 Low Vol 0.21% 1.34% -0.16%
341 Pangea Poker PANGEA Pangea Poker PANGEA $72,198 $0.072245 999,352 * Low Vol 0.17% -22.34% 3.35%
342 MMNXT MMNXT MMNXT MMNXT $71,589 $0.007159 10,000,000 * Low Vol -0.20% -1.99% ?
343 NobleCoin NOBL NobleCoin NOBL $71,239 $0.000032 2,260,101,900 Low Vol 0.13% 10.15% -1.86%
344 Librexcoin LXC Librexcoin LXC $68,700 $0.007024 9,780,537 Low Vol -0.78% -2.96% 72.82%
345 NXTventure NXTV NXTventure NXTV $59,194 $0.059194 1,000,000 * Low Vol 0.17% -17.69% 0.61%
346 CannaCoin CCN CannaCoin CCN $58,650 $0.012565 4,667,863 Low Vol -0.66% -10.09% -18.99%
347 FreeMarket MRKT FreeMarket MRKT $56,484 $0.078450 720,000 * Low Vol 0.17% -0.83% ?
348 DarkCoin DARK DarkCoin DARK $51,741 $0.003961 13,061,361 Low Vol -0.31% 5.86% ?
349 Gambit GAM Gambit GAM $49,711 $0.024726 2,010,484 * Low Vol 0.13% -19.23% -3.46%
350 CORE CORE CORE CORE $46,802 $0.106977 437,498 * Low Vol 0.17% 3.24% 11.10%
351 Sonic SSD Sonic SSD $43,154 $0.001928 22,386,794 * Low Vol 0.13% -2.13% 0.40%
352 LiteDoge LDOGE LiteDoge LDOGE $40,016 $0.000004 9,982,940,139 * Low Vol -0.02% -1.95% -6.05%
353 Bottlecaps CAP Bottlecaps CAP $38,703 $0.000851 45,475,225 Low Vol 0.57% -7.39% 13.59%
354 The Viral Exchange TVE The Viral Exc... TVE $34,869 $0.071318 488,918 * Low Vol 0.17% -9.84% ?
355 Sterlingcoin SLG Sterlingcoin SLG $30,773 $0.007929 3,881,156 Low Vol -0.47% -6.99% -3.37%
356 Woodshares WS Woodshares WS $30,581 $0.002996 10,208,382 * Low Vol -0.14% -4.73% ?
357 LottoCoin LOT LottoCoin LOT $30,428 $0.000002 14,491,014,421 Low Vol 0.21% -0.12% -5.34%
358 Kore KORE Kore KORE $30,110 $0.016445 1,830,949 * Low Vol 0.13% ? ?
359 Sync SYNC Sync SYNC $26,940 $22.89 1,177 * Low Vol 0.14% -25.49% -32.94%
360 Piggycoin PIGGY Piggycoin PIGGY $26,886 $0.000056 478,666,935 Low Vol 1.24% -3.95% -19.34%
361 Moneta MNTA Moneta MNTA $23,344 $0.001397 16,712,688 * Low Vol -0.28% -1.01% 64.73%
362 TeslaCoin TES TeslaCoin TES $23,067 $0.000350 65,936,661 Low Vol -0.26% -5.94% -13.65%
363 Particle PRT Particle PRT $22,852 $0.000032 714,506,932 Low Vol -0.05% -1.95% -46.46%
364 GenesysCoin GSY GenesysCoin GSY $21,205 $0.012337 1,718,808 * Low Vol 3.73% ? -45.28%
365 HempCoin THC HempCoin THC $18,841 $0.000112 167,558,889 Low Vol 0.13% -11.27% -2.44%
366 MMBTCD MMBTCD MMBTCD MMBTCD $17,972 $0.044930 400,000 * Low Vol 0.17% -30.57% -13.96%
367 OrangeCoin OC OrangeCoin OC $17,963 $0.000297 60,445,748 * Low Vol 0.26% 3.78% -29.53%
368 MetalCoin METAL MetalCoin METAL $17,878 $0.000232 76,925,527 * Low Vol 0.71% -6.87% -0.96%
369 BitSend BSD BitSend BSD $16,768 $0.001839 9,118,000 Low Vol 0.19% -0.94% -0.19%
370 Fantomcoin FCN Fantomcoin FCN $16,676 $0.004417 3,775,012 Low Vol 0.13% -27.96% -48.52%
371 SaffronCoin SFR SaffronCoin SFR $16,644 $0.000816 20,386,026 Low Vol 0.21% -8.52% -27.59%
372 ECC ECC ECC ECC $16,235 $8.3e-07 19,476,158,737 * Low Vol -1.92% 1.77% -80.43%
373 Animecoin ANI Animecoin ANI $15,929 $0.000008 1,975,960,545 Low Vol 0.15% ? 88.94%
374 Privatebet Privatebet Privatebet Privatebet $15,721 $0.039303 400,000 * Low Vol 0.17% -45.34% -3.43%
375 Kobocoin KOBO Kobocoin KOBO $14,632 $0.000602 24,290,004 * Low Vol 0.13% -15.31% ?
376 TittieCoin TTC TittieCoin TTC $13,977 $0.000011 1,253,829,382 Low Vol -0.35% 7.54% -31.96%
377 Ratecoin XRA Ratecoin XRA $12,334 $0.000146 84,642,942 * Low Vol -3.46% -11.38% -62.15%
378 NXTInspect NXTI NXTInspect NXTI $12,053 $0.017829 675,996 * Low Vol 0.17% ? -13.42%
379 020LondonCoin 020 020LondonCoin 020 $11,741 $7.9e-08 148,863,835,734 Low Vol -1.19% -24.06% -21.74%
380 PopularCoin POP PopularCoin POP $11,479 $0.000004 3,187,505,961 Low Vol 0.23% 0.21% -14.31%
381 BitBar BTB BitBar BTB $11,256 $0.477375 23,579 Low Vol 6.50% -6.17% -29.51%
382 BDSM-FETISH WHIPPED BDSM-FETISH WHIPPED $10,922 $0.020026 545,423 * Low Vol 0.13% 779.65% 17.65%
383 Sling SLING Sling SLING $10,860 $0.010111 1,074,095 * Low Vol -0.11% -2.43% -6.59%
384 Pakcoin PAK Pakcoin PAK $9,891 $0.000414 23,895,828 Low Vol 1.42% -24.45% 27.52%
385 HamRadioCoin HAM HamRadioCoin HAM $8,645 $0.001791 4,826,066 Low Vol 0.82% -0.25% 19.17%
386 G3N G3N G3N G3N $8,644 $0.001805 4,789,262 Low Vol 0.16% -33.61% -20.11%
387 MangoCoinz MCZ MangoCoinz MCZ $7,749 $0.005403 1,434,070 Low Vol -3.17% -17.83% -34.96%
388 Neocoin NEC Neocoin NEC $7,657 $0.001245 6,150,310 Low Vol 0.13% -1.77% ?
389 Nyancoin NYAN Nyancoin NYAN $7,436 $0.000028 264,506,249 Low Vol 0.13% -6.76% -11.40%
390 Sapience AIFX XAI Sapience AIFX XAI $7,369 $0.010767 684,468 * Low Vol 0.13% -1.76% ?
391 SHACoin SHA SHACoin SHA $7,359 $0.000020 365,515,033 Low Vol 0.15% ? ?
392 MGW MGW MGW MGW $7,203 $0.007203 1,000,000 * Low Vol 0.17% ? -18.71%
393 Philosopher Stones PHS Philosopher S... PHS $7,042 $0.002899 2,429,219 * Low Vol -0.08% -36.40% ?
394 Bitcoin Scrypt BTCS Bitcoin Scrypt BTCS $6,963 $0.000544 12,792,950 Low Vol 0.12% -10.32% ?
395 ExclusiveCoin EXCL ExclusiveCoin EXCL $6,840 $0.000534 12,806,827 Low Vol 0.13% -2.21% -16.54%
396 Spots SPT Spots SPT $6,729 $0.000406 16,584,317 Low Vol 0.28% 12.63% 11.32%
397 AeroMe AM AeroMe AM $6,322 $0.000522 12,109,618 * Low Vol 0.13% -3.98% -13.28%
398 NewYorkCoin NYC NewYorkCoin NYC $6,077 $1e-07 59,719,935,819 Low Vol 1.11% 3.51% -1.52%
399 BunnyCoin BUN BunnyCoin BUN $5,861 $5.9e-08 99,078,735,448 Low Vol -0.01% 15.11% 7.50%
400 Phoenixcoin PXC Phoenixcoin PXC $5,196 $0.000109 47,700,299 Low Vol 1.86% 23.20% 27.66%
401 Bela BELA Bela BELA $4,497 $0.000735 6,118,900 Low Vol 0.27% -0.10% 64.38%
402 MonetaVerde MCN MonetaVerde MCN $4,297 $0.000233 18,446,258 Low Vol 0.13% -6.87% -35.41%
403 Vcoin VCN Vcoin VCN $3,687 $0.000366 10,076,446 Low Vol 0.21% 9.31% 2.09%
404 NeoDICE DICE NeoDICE DICE $3,566 $0.003566 1,000,000 * Low Vol 0.17% -55.59% ?
405 RosCoin ROS RosCoin ROS $3,337 $0.000044 75,787,226 * Low Vol -0.20% -2.05% ?
406 CAPTcoin CAPT CAPTcoin CAPT $3,125 $0.000922 3,389,630 * Low Vol -0.02% -1.76% -1.68%
407 Emerald Crypto EMD Emerald Crypto EMD $3,115 $0.000181 17,236,303 Low Vol 0.13% -1.77% -5.93%
408 Cryptographic Anomaly CGA Cryptographic... CGA $3,000 $0.014198 211,282 Low Vol -0.27% 2.55% 2.20%
409 PetroDollar XPD PetroDollar XPD $2,952 $0.000046 63,765,720 Low Vol 3.14% 13.23% 8.49%
410 ARbit ARB ARbit ARB $2,720 $0.000859 3,164,879 Low Vol 0.14% -47.96% -17.66%
411 Guncoin GUN Guncoin GUN $2,387 $0.000036 66,699,828 Low Vol 3.77% -20.97% -16.31%
412 Bubble BUB Bubble BUB $2,362 $0.003073 768,753 * Low Vol 0.11% -1.92% -54.07%
413 Aricoin ARI Aricoin ARI $2,253 $0.000016 140,262,505 Low Vol 0.13% -1.77% -5.88%
414 MasterTraderCoin MTR MasterTraderCoin MTR $2,142 $0.007451 287,466 * Low Vol -0.06% -5.61% -51.58%
415 UniCoin UNIC UniCoin UNIC $2,108 $0.000832 2,533,602 Low Vol 0.09% 11.58% ?
416 Pura PURA Pura PURA $2,001 $0.000012 166,090,474 Low Vol 0.12% -1.77% -2.69%
417 BitCrystal BTCRY BitCrystal BTCRY $1,966 $0.000008 244,830,116 Low Vol 0.13% 18.36% ?
418 Full Integrity Coin FIC Full Integrit... FIC $1,896 $0.000005 374,474,356 Low Vol 0.35% -33.57% -36.34%
419 MazeCoin MAZE MazeCoin MAZE $1,766 $0.000183 9,636,078 * Low Vol -0.13% -2.53% ?
420 MapCoin MAPC MapCoin MAPC $1,635 $0.000544 3,004,738 * Low Vol -0.04% -40.08% ?
421 Cerium XCE Cerium XCE $1,409 $0.000602 2,341,766 * Low Vol -0.61% -38.12% 41.03%
422 BitcoinUltra BTCU BitcoinUltra BTCU $1,390 $0.001418 980,292 * Low Vol -5.37% 103.33% -50.18%
423 Jay JAY Jay JAY $1,060 $0.001070 990,440 * Low Vol 0.17% ? -86.78%
424 ParallelCoin DUO ParallelCoin DUO $1,032 $0.004221 244,474 Low Vol 0.09% -6.31% -12.21%
425 Floz FLOZ Floz FLOZ $1,024 $0.000237 4,322,629 * Low Vol 0.13% -6.50% ?
426 Money $$$ Money $$$ $922 $0.000020 45,887,218 Low Vol 0.13% -1.75% -5.85%
427 Coinaid CAID Coinaid CAID $804 $0.000008 100,643,070 * Low Vol -0.07% -2.15% 87.42%
428 CRTCoin CRT CRTCoin CRT $796 $0.010040 79,270 Low Vol 0.13% -1.77% -5.88%
429 WeAreSatoshi WSX WeAreSatoshi WSX $742 $0.000032 23,099,901 Low Vol 0.13% 41.85% 88.44%
430 Alexium AUM Alexium AUM $618 $0.000030 20,297,336 * Low Vol -0.97% -33.40% ?
431 Bantam BNT Bantam BNT $598 $0.000250 2,394,082 Low Vol 0.14% -0.87% -49.52%
432 Metal Music Coin MTLMC3 Metal Music Coin MTLMC3 $586 $0.000008 72,905,829 Low Vol 0.12% -80.06% -74.39%
433 HeelCoin HEEL HeelCoin HEEL $551 $0.000104 5,280,844 * Low Vol 0.13% -5.39% -38.70%
434 BeaverCoin BVC BeaverCoin BVC $498 $0.000174 2,863,822 Low Vol -12.40% -57.45% -79.00%
435 Evil Coin EVIL Evil Coin EVIL $423 $0.000084 5,063,841 Low Vol 0.48% -0.58% -42.38%
436 Eurocoin EUC Eurocoin EUC $375 $0.000116 3,220,632 Low Vol 0.13% -2.99% 16.77%
437 Axiom AXIOM Axiom AXIOM $331 $0.000201 1,647,964 Low Vol 0.13% -1.76% -5.86%
438 Quedos QDOS Quedos QDOS $321 $0.000008 39,923,950 Low Vol 0.13% -42.96% -37.21%
439 ZombieCoin ZMC ZombieCoin ZMC $286 $0.000043 6,735,881 * Low Vol 1.75% 2.30% -44.94%
440 FistBump FIST FistBump FIST $279 $0.000007 38,179,123 * Low Vol -4.32% -10.76% ?
441 Ozziecoin OZC Ozziecoin OZC $250 $0.000001 198,202,500 Low Vol 0.08% 8.29% 55.72%
442 JiffyCoin JIF JiffyCoin JIF $219 $0.000166 1,321,304 Low Vol -0.10% 3.85% -42.90%
443 Evotion EVO Evotion EVO $182 $0.000122 1,488,212 Low Vol -0.01% -12.26% -24.87%
444 Zoom ZOOM Zoom ZOOM $174 $0.002582 67,417 Low Vol 0.12% -2.81% ?
445 OsmiumCoin OS76 OsmiumCoin OS76 $172 $0.002438 70,425 Low Vol 0.13% -3.19% 209.85%
446 Save and Gain SANDG Save and Gain SANDG $143 $0.000047 3,064,800 Low Vol 11.07% -50.35% -8.65%
447 Donationcoin DON Donationcoin DON $135 $0.000029 4,607,050 Low Vol 1.29% -3.47% 12.21%
448 SydPak SDP SydPak SDP $135 $0.000871 154,938 * Low Vol 0.13% -89.34% -94.33%
449 CryptBit CBIT CryptBit CBIT $84 $0.000048 1,742,730 * Low Vol 0.13% -23.63% ?
450 SpaceCoin SPACE SpaceCoin SPACE $78 $0.000040 1,927,643 Low Vol 0.11% 3.09% 5.41%
451 Californium CF Californium CF $9 $0.000084 111,110 Low Vol 0.12% -24.22% -10.15%
452 23 Skidoo CHAO 23 Skidoo CHAO ? $1751.45 ? Low Vol -0.37% -21.92% -17.89%
453 Augur REP Augur REP ? $7.48 ? * $26,564 -0.52% -3.88% 72.48%
454 NxttyACCI ACCI NxttyACCI ACCI ? $1.87 ? * Low Vol 0.04% 4.37% 36.13%
455 GBCGoldCoin GBC GBCGoldCoin GBC ? $0.875403 ? $867 0.02% 2.29% 107.82%
456 ClubCoin CLUB ClubCoin CLUB ? $0.282993 ? * $23,144 0.27% -5.05% -24.30%
457 Asset Backed Coin ABC Asset Backed ... ABC ? $0.236643 ? * $234,416 0.78% 4.10% -3.65%
458 LEOcoin LEO LEOcoin LEO ? $0.118786 ? * $2,110 0.05% 3.54% 42.75%
459 AlpaCoin APC AlpaCoin APC ? $0.072430 ? Low Vol 0.13% -4.59% -11.66%
460 Sharkcoin SAK Sharkcoin SAK ? $0.063978 ? $38,373 0.11% -8.62% -14.47%
461 ShellPay SHELL ShellPay SHELL ? $0.058311 ? * Low Vol -0.01% 7.89% -17.56%
462 UNCoin UNC UNCoin UNC ? $0.047921 ? * Low Vol -0.03% -0.15% -25.12%
463 FutCoin FUTC FutCoin FUTC ? $0.020080 ? Low Vol 0.13% -2.20% -6.53%
464 Kcoin KC Kcoin KC ? $0.012406 ? Low Vol 2.19% ? -6.39%
465 Timekoin TK Timekoin TK ? $0.011020 ? Low Vol 0.00% 0.01% 0.08%
466 Shift SHIFT Shift SHIFT ? $0.010834 ? * $4,435 -2.54% 157.49% 144.00%
467 Advanced Internet Blocks AIB Advanced Inte... AIB ? $0.009008 ? $729 5.95% 68.15% -5.05%
468 CrevaCoin CREVA CrevaCoin CREVA ? $0.008126 ? $9,053 0.40% -22.36% 21.09%
469 BitAlphaCoin BAC BitAlphaCoin BAC ? $0.005698 ? Low Vol -2.98% -29.62% -28.63%
470 ROXcoin ROX ROXcoin ROX ? $0.004716 ? * Low Vol 0.15% ? ?
471 Pebblecoin XPB Pebblecoin XPB ? $0.003382 ? Low Vol -0.01% 12.89% -15.93%
472 TrumpCoin TRUMP TrumpCoin TRUMP ? $0.002100 ? $665 1.47% 11.23% ?
473 AmeroX AX AmeroX AX ? $0.001498 ? * Low Vol 0.13% 168.06% ?
474 KiloCoin KLC KiloCoin KLC ? $0.001334 ? Low Vol -5.51% -42.78% -29.05%
475 PLAY PLS PLAY PLS ? $0.001124 ? * Low Vol 0.29% 4.81% 1.43%
476 CHNCoin CNC CHNCoin CNC ? $0.000764 ? Low Vol 0.01% -0.51% 0.67%
477 Bithire HIRE Bithire HIRE ? $0.000759 ? * $2,259 -1.27% -24.00% -52.40%
478 Bolivarcoin BOLI Bolivarcoin BOLI ? $0.000600 ? Low Vol 0.75% -3.57% 57.48%
479 SmartChips CHIPS SmartChips CHIPS ? $0.000578 ? * Low Vol 0.13% 64.25% 39.73%
480 Dubstep DUB Dubstep DUB ? $0.000508 ? * Low Vol 2.11% -24.22% 157.20%
481 Cthulhu Offerings OFF Cthulhu Offer... OFF ? $0.000430 ? Low Vol 0.13% ? 83.13%
482 IrishCoin IRL IrishCoin IRL ? $0.000331 ? Low Vol 0.02% -5.69% -5.53%
483 SkullBuzz SKB SkullBuzz SKB ? $0.000326 ? * Low Vol 0.07% ? ?
484 c0fferC0in C0C0 c0fferC0in C0C0 ? $0.000305 ? * Low Vol 0.13% 3.71% -17.45%
485 Grexit GREXIT Grexit GREXIT ? $0.000297 ? * Low Vol 0.07% ? ?
486 FriendshipCoin 2 FSC2 FriendshipCoin 2 FSC2 ? $0.000256 ? * Low Vol -0.03% 3.22% 0.09%
487 Motocoin MOTO Motocoin MOTO ? $0.000246 ? Low Vol -0.72% -20.70% 26.99%
488 Local Family Owned LFO Local Family ... LFO ? $0.000155 ? Low Vol -0.02% -34.06% ?
489 PlanetCoin PLANET PlanetCoin PLANET ? $0.000143 ? * Low Vol 0.08% ? ?
490 TrickyCoin TRICK TrickyCoin TRICK ? $0.000129 ? Low Vol 0.12% -1.77% -5.88%
491 DigiEuro DEUR DigiEuro DEUR ? $0.000115 ? $7,642 5.35% -73.17% -88.92%
492 iBits IBITS iBits IBITS ? $0.000106 ? * $8,458 3.25% 107.69% 1141.46%
493 RubleBit RUBIT RubleBit RUBIT ? $0.000098 ? Low Vol -0.11% -8.89% 12.03%
494 Bitcoin Fast BCF Bitcoin Fast BCF ? $0.000092 ? Low Vol -1.32% 13.05% -17.08%
495 Opescoin OPES Opescoin OPES ? $0.000074 ? Low Vol -0.35% -14.05% -45.79%
496 BitCent BCENT BitCent BCENT ? $0.000072 ? Low Vol -5.62% -89.00% ?
497 Diggits DIGS Diggits DIGS ? $0.000056 ? * Low Vol 1.36% -4.22% -33.83%
498 AvatarCoin AV AvatarCoin AV ? $0.000054 ? * Low Vol -2.12% 1.27% 24.15%
499 Skeincoin SKC Skeincoin SKC ? $0.000054 ? Low Vol 2.03% -17.19% ?
500 Dotcoin DOT Dotcoin DOT ? $0.000052 ? * Low Vol 0.12% -0.59% 0.56%
501 DarkEther DETH DarkEther DETH ? $0.000033 ? * Low Vol 0.07% ? -15.14%
502 LiteStarCoin LTS LiteStarCoin LTS ? $0.000032 ? * Low Vol 0.13% 11.04% -49.79%
503 X2 X2 X2 X2 ? $0.000016 ? * Low Vol 1.89% -0.07% ?
504 Coin(O) CNO Coin(O) CNO ? $0.000016 ? Low Vol 0.13% 31.23% 25.62%
505 WorldPay WOP WorldPay WOP ? $0.000012 ? * Low Vol -0.03% -19.91% -53.11%
506 Stress STS Stress STS ? $0.000011 ? $11,220 -0.93% -4.24% ?
507 CandleCoin CD CandleCoin CD ? $0.000009 ? * Low Vol -2.78% 1.32% -42.62%
508 DarkCypher DCYP DarkCypher DCYP ? $0.000008 ? * Low Vol 0.13% 19.84% 88.46%
509 Cashme CME Cashme CME ? $0.000004 ? Low Vol 0.13% ? -5.89%
510 Moneta MONETA Moneta MONETA ? $0.000004 ? Low Vol 0.13% ? -5.80%
511 SuperTurboStake STRB SuperTurboStake STRB ? $0.000004 ? * Low Vol 0.13% -1.75% -5.85%
512 CIONZ CIONZ CIONZ CIONZ ? $0.000004 ? Low Vol 0.13% -1.75% -5.85%
513 PurePOS PURE PurePOS PURE ? $0.000004 ? * Low Vol 0.13% -1.76% -5.86%
514 Trinity TTY Trinity TTY ? $0.000004 ? Low Vol 0.13% -50.88% -5.88%
515 The Cypherfunks FUNK The Cypherfunks FUNK ? $3.1e-07 ? Low Vol 0.08% 8.75% -16.14%
516 PACcoin PAC PACcoin PAC ? $1.4e-08 ? Low Vol 3.00% 4.18% 25.81%
* Not Mineable
Total Market Cap: $7,746,669,089