Limited spots left for The Capital Conference! Are you missing out? Find out more here!
×
Cryptocurrencies: 2,986Markets: 20,910Market Cap: $222,704,903,37224h Vol: $55,810,856,050BTC Dominance: 66.3%
Market Cap: $222,704,903,37224h Vol: $55,810,856,050BTC Dominance: 66.3%Cryptocurrencies: 2,986Markets: 20,910
Historical Snapshot - 06 March 2016
Loading...Loading...Loading...
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|
| # | Name |
|---|
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $6,232,667,417 | $407.71 | 15,287,125 BTC | $91,212,464 | -0.49% | 1.83% | -6.32% | ||
2 | ETH | $882,886,701 | $11.38 | 77,562,550 ETH | $39,112,040 | 2.66% | 1.07% | 74.30% | ||
3 | XRP | $267,938,591 | $0.007860 | 34,090,841,338 XRP * | $569,577 | -0.21% | -0.30% | -0.49% | ||
4 | LTC | $144,323,374 | $3.22 | 44,798,026 LTC | $1,010,652 | -0.48% | 1.01% | -6.74% | ||
5 | MAID | $47,222,405 | $0.104347 | 452,552,412 MAID * | $1,948,435 | 0.43% | -6.18% | 18.83% | ||
6 | DASH | $28,733,381 | $4.58 | 6,269,953 DASH | $487,244 | -1.02% | -7.98% | 14.57% | ||
7 | DOGE | $22,859,343 | $0.000221 | 103,378,839,217 DOGE | $186,326 | -0.50% | -0.98% | -13.14% | ||
8 | FCT | $16,527,438 | $1.89 | 8,753,363 FCT * | $8,069,700 | -3.44% | 15.04% | 82.24% | ||
9 | XMR | $13,502,749 | $1.20 | 11,224,987 XMR | $912,620 | 3.80% | 1.38% | 37.55% | ||
10 | BTS | $12,936,250 | $0.005082 | 2,545,556,877 BTS * | $758,140 | -2.70% | 21.22% | 23.50% | ||
11 | PPC | $10,757,856 | $0.467071 | 23,032,605 PPC | $66,908 | -0.40% | 2.28% | -1.61% | ||
12 | XEM | $9,384,575 | $0.001043 | 8,999,999,999 XEM * | $348,109 | -3.63% | 48.67% | 58.90% | ||
13 | XLM | $9,376,763 | $0.001938 | 4,837,356,606 XLM * | $41,218 | 2.74% | 6.41% | -1.67% | ||
14 | EMC | $7,450,583 | $0.200161 | 37,223,022 EMC | $14,909 | 5.03% | 8.68% | -7.25% | ||
15 | NXT | $7,398,481 | $0.007399 | 999,997,096 NXT * | $52,973 | -0.10% | 4.67% | -2.05% | ||
16 | AGRS | $6,027,540 | $0.143513 | 42,000,000 AGRS * | $593 | -18.34% | -4.19% | -17.51% | ||
17 | AMP | $6,026,895 | $0.032613 | 184,800,000 AMP * | $21,582 | -7.50% | 77.85% | 88.51% | ||
18 | NMC | $5,809,110 | $0.421437 | 13,784,050 NMC | $57,987 | 0.82% | 5.02% | -0.56% | ||
19 | YBC | $5,438,433 | $1.81 | 3,006,660 YBC * | $276,914 | 0.00% | 1.31% | -12.54% | ||
20 | BCN | $5,403,628 | $0.000030 | 179,284,248,112 BCN | $9,544 | -1.85% | 4.90% | -8.09% | ||
21 | VASH | $4,402,022 | $0.010996 | 400,339,746 VASH * | $459,465 | 1.66% | -1.60% | -20.23% | ||
22 | SJCX | $4,296,356 | $0.096383 | 44,575,870 SJCX * | $344,305 | 0.43% | 66.68% | 98.27% | ||
23 | RBY | $3,093,496 | $0.135749 | 22,788,334 RBY * | $2,303 | -0.58% | 5.02% | -4.79% | ||
24 | TIPS | $2,933,848 | $0.000010 | 280,846,322,360 TIPS | $41,021 | -1.09% | 26.59% | 83.41% | ||
25 | BCY | $2,508,113 | $0.058972 | 42,530,221 BCY * | $7,957 | -0.53% | 19.80% | 18.82% | ||
26 | BLK | $2,453,078 | $0.032575 | 75,306,201 BLK * | $57,972 | 2.91% | 0.58% | 9.21% | ||
27 | XSD | $2,355,502 | $0.001732 | 1,359,640,342 XSD * | $1,753 | -0.95% | 29.99% | 2.46% | ||
28 | DCR | $2,131,316 | $2.03 | 1,048,752 DCR | $37,126 | 0.05% | 20.05% | -9.43% | ||
29 | XSI | $2,056,080 | $0.222599 | 9,236,688 XSI | $159,869 | -1.79% | 13.93% | -7.14% | ||
30 | MONA | $1,906,032 | $0.063752 | 29,897,550 MONA | $3,168 | 0.11% | 0.64% | 3.47% | ||
31 | EAC | $1,778,953 | $0.000190 | 9,346,468,332 EAC | $42,049 | -0.03% | 1.35% | -8.96% | ||
32 | XCP | $1,758,440 | $0.669110 | 2,628,029 XCP * | $6,403 | -4.24% | 10.13% | 7.34% | ||
33 | USDT | $1,451,598 | $0.999998 | 1,451,600 USDT * | $279,531 | 0.00% | 0.00% | 0.00% | ||
34 | XAUR | $1,379,340 | $216.66 | 6,366 XAUR * | $947 | -0.58% | 0.29% | -0.93% | ||
35 | SCOT | $1,338,716 | $0.001339 | 1,000,000,000 SCOT * | $720 | -0.98% | 2.39% | -6.80% | ||
36 | DGB | $1,285,352 | $0.000212 | 6,051,438,317 DGB | $34,030 | -1.02% | 0.66% | 0.64% | ||
37 | SYS | $1,270,258 | $0.002963 | 428,751,485 SYS | $89,952 | -2.67% | 13.53% | -28.27% | ||
38 | XVC | $1,213,923 | $0.088546 | 13,709,564 XVC | $48,518 | 1.02% | 14.29% | -5.02% | ||
39 | START | $1,202,677 | $0.031796 | 37,824,696 START | $10,073 | -2.25% | 7.60% | -7.89% | ||
40 | SC | $1,184,406 | $0.000106 | 11,173,234,644 SC | $98,535 | 0.59% | 37.78% | 40.15% | ||
41 | NVC | $1,161,220 | $0.884015 | 1,313,574 NVC | $16,014 | -3.13% | 0.55% | -11.76% | ||
42 | QRK | $1,150,129 | $0.004607 | 249,664,587 QRK | $13,284 | 2.44% | 2.34% | -12.89% | ||
43 | VRC | $1,125,602 | $0.040946 | 27,490,066 VRC | $4,987 | -1.27% | 3.49% | -15.91% | ||
44 | XPM | $1,101,944 | $0.080800 | 13,637,911 XPM | $5,790 | -0.59% | 1.49% | -6.42% | ||
45 | CLAM | $1,063,237 | $0.655830 | 1,621,208 CLAM * | $15,552 | -0.53% | -0.60% | -18.97% | ||
46 | OMNI | $1,043,050 | $1.89 | 551,310 OMNI * | $864 | -0.65% | -4.92% | -34.47% | ||
47 | GCR | $1,024,793 | $0.010193 | 100,542,139 GCR * | $2,110 | -0.45% | -8.51% | -27.83% | ||
48 | RADS | $1,008,374 | $0.379101 | 2,659,910 RADS * | $303,159 | -1.55% | 12.41% | 9.73% | ||
49 | BTCD | $929,241 | $0.739931 | 1,255,847 BTCD | $12,087 | -0.48% | 0.94% | -6.40% | ||
50 | VTC | $904,137 | $0.039180 | 23,076,650 VTC | $4,329 | -0.96% | -8.26% | -5.90% | ||
51 | IFC | $880,169 | $0.000010 | 90,596,274,910 IFC | $13,683 | 0.00% | 4.86% | -15.18% | ||
52 | GEMZ | $851,617 | $0.009663 | 88,135,217 GEMZ * | $2,993 | 0.34% | 8.24% | -19.76% | ||
53 | GAME | $829,741 | $0.015473 | 53,623,751 GAME | $4,340 | -0.67% | 7.65% | 0.78% | ||
54 | UNITY | $814,286 | $0.997824 | 816,061 UNITY * | $5,369 | -0.24% | 10.14% | 15.74% | ||
55 | WDC | $787,914 | $0.007924 | 99,428,457 WDC | $1,954 | 3.07% | 3.88% | -9.18% | ||
56 | BOST | $773,762 | $0.062959 | 12,289,894 BOST | $4,587 | 0.00% | 2.05% | -12.21% | ||
57 | USNBT | $765,693 | $1.01 | 757,084 USNBT * | $42,063 | -0.03% | 0.26% | 1.34% | ||
58 | RDD | $750,583 | $0.000027 | 28,016,405,389 RDD * | $4,368 | 5.89% | -2.30% | -3.04% | ||
59 | FTC | $732,015 | $0.007834 | 93,440,680 FTC | $10,149 | 8.41% | -12.99% | 33.79% | ||
60 | MI | $700,581 | $0.001733 | 404,316,480 MI * | $1,188 | -0.53% | 6.20% | -45.66% | ||
61 | MEC | $697,170 | $0.021773 | 32,019,250 MEC | $6,415 | 1.25% | -2.76% | -12.10% | ||
62 | NEU | $692,908 | $0.003262 | 212,440,526 NEU * | $1,136 | -0.71% | -7.67% | -24.94% | ||
63 | CSC | $692,078 | $0.018913 | 36,592,795 CSC * | $822 | -0.65% | 52.30% | 26.26% | ||
64 | BILS | $660,304 | $0.000660 | 1,000,000,000 BILS * | $6,124 | 2.38% | -1.92% | -4.51% | ||
65 | SFT | $647,903 | $0.000302 | 2,147,483,647 SFT * | $4,780 | -7.95% | -3.50% | -34.80% | ||
66 | ZCC | $603,816 | $0.010294 | 58,658,818 ZCC | $5,329 | -1.17% | 0.64% | -9.67% | ||
67 | ZET | $600,345 | $0.003665 | 163,823,622 ZET | $2,800 | -1.52% | -10.37% | -17.97% | ||
68 | AUR | $599,951 | $0.076584 | 7,833,934 AUR | $1,531 | -2.61% | 6.81% | 22.53% | ||
69 | EXP | $595,679 | $0.508963 | 1,170,379 EXP | $183,583 | 1.28% | -14.62% | 56.14% | ||
70 | UNC | $566,785 | $0.067566 | 8,388,608 UNC | $3,980 | 0.00% | 7.37% | -2.14% | ||
71 | DGC | $548,658 | $0.017816 | 30,796,393 DGC | $5,196 | 2.22% | -2.02% | -6.91% | ||
72 | SLR | $544,943 | $0.015905 | 34,262,301 SLR * | $875 | -1.65% | 3.80% | -19.32% | ||
73 | OBITS | $536,531 | $0.106146 | 5,054,633 OBITS * | $2,497 | -0.70% | 19.08% | 11.49% | ||
74 | SDC | $531,233 | $0.081556 | 6,513,738 SDC * | $6,377 | 0.83% | 14.29% | -4.09% | ||
75 | APC | $509,912 | $0.022880 | 22,286,048 APC * | $6,179 | 1.36% | 1.47% | -5.03% | ||
76 | XDN | $508,918 | $0.000074 | 6,856,096,296 XDN | $7,098 | -3.40% | 15.54% | -15.88% | ||
77 | NLG | $489,490 | $0.001638 | 298,804,453 NLG | $727 | -2.95% | -0.42% | -6.27% | ||
78 | XCR | $478,893 | $0.004789 | 100,000,000 XCR * | $552 | -0.65% | 2.20% | 1.39% | ||
79 | ANC | $476,803 | $0.232705 | 2,048,957 ANC | $7,556 | -4.87% | -1.42% | -18.21% | ||
80 | DMD | $440,325 | $0.284716 | 1,546,538 DMD | $1,221 | -2.54% | 2.32% | -17.82% | ||
81 | XVG | $399,703 | $0.000041 | 9,778,900,000 XVG | $3,564 | -0.48% | 2.65% | -21.41% | ||
82 | IOC | $379,153 | $0.023354 | 16,234,916 IOC * | $1,564 | 6.14% | 26.40% | 39.65% | ||
83 | CANN | $371,820 | $0.004815 | 77,221,004 CANN | $694 | -0.41% | 23.13% | 31.28% | ||
84 | VOOT | $367,111 | $0.005299 | 69,280,656 VOOT | $537 | -0.59% | 14.09% | 2.10% | ||
85 | RIC | $342,724 | $0.016089 | 21,301,474 RIC | $4,013 | 0.25% | 11.55% | -7.99% | ||
86 | CURE | $325,183 | $0.012303 | 26,431,310 CURE | $656 | -0.92% | -1.98% | -5.59% | ||
87 | CPC | $294,494 | $0.782545 | 376,328 CPC * | $18,414 | -0.54% | 2.62% | -9.96% | ||
88 | TAG | $276,714 | $0.067080 | 4,125,132 TAG | $2,026 | 0.05% | 1.80% | -16.21% | ||
89 | COVAL | $270,651 | $0.000677 | 400,000,000 COVAL * | $3,717 | -5.70% | -7.68% | -19.09% | ||
90 | QORA | $269,505 | $0.000027 | 10,000,000,000 QORA * | $3,610 | 1.02% | 24.56% | -34.42% | ||
91 | SRC | $267,301 | $0.048212 | 5,544,331 SRC | $1,409 | 0.00% | 12.91% | -12.47% | ||
92 | MAX | $256,778 | $0.006193 | 41,459,435 MAX | $1,855 | 0.42% | -5.02% | -17.99% | ||
93 | SIB | $256,605 | $0.027958 | 9,178,074 SIB | $8,401 | 5.77% | 2.83% | 33.13% | ||
94 | BLOCK | $223,260 | $0.057092 | 3,910,516 BLOCK * | $1,615 | -0.38% | 16.54% | 18.86% | ||
95 | XCN | $221,008 | $0.001138 | 194,172,057 XCN | $14,943 | -7.06% | 20.75% | -5.51% | ||
96 | CRB | $219,978 | $0.019153 | 11,485,535 CRB * | $1,007 | -0.54% | 4.45% | -5.78% | ||
97 | GLC | $212,484 | $0.005699 | 37,283,726 GLC | $599 | 13.36% | 9.04% | 26.08% | ||
98 | EFL | $204,162 | $0.014456 | 14,123,460 EFL | $688 | -0.65% | -0.33% | 4.26% | ||
99 | MED | $199,412 | $0.004932 | 40,431,897 MED | $7,068 | -0.58% | 15.50% | -5.26% | ||
100 | NRS | $187,830 | $0.075815 | 2,477,481 NRS | $591 | -0.59% | 19.82% | -27.37% | ||
101 | POT | $175,906 | $0.000828 | 212,477,190 POT | $713 | -2.71% | 4.48% | 0.12% | ||
102 | AEON | $172,877 | $0.016268 | 10,627,109 AEON | $1,687 | -0.52% | -13.91% | 16.58% | ||
103 | XTC | $171,715 | $0.001717 | 100,000,000 XTC * | $1,440 | -0.04% | 8.32% | -3.04% | ||
104 | WARP | $168,281 | $0.153650 | 1,095,224 WARP * | $7,459 | 13.39% | 10.48% | 13.11% | ||
105 | SLS | $163,131 | $0.163079 | 1,000,319 SLS * | $759 | -0.47% | 64.67% | 10.23% | ||
106 | BURST | $150,930 | $0.000135 | 1,114,878,762 BURST | $722 | -0.58% | 8.14% | 1.41% | ||
107 | SPR | $144,050 | $0.028577 | 5,040,713 SPR | $977 | -0.53% | 9.75% | -34.37% | ||
108 | VIA | $130,122 | $0.006418 | 20,275,738 VIA | $754 | -0.58% | 4.98% | 12.14% | ||
109 | BBR | $129,198 | $0.019565 | 6,603,632 BBR | $1,933 | 0.03% | 7.09% | 7.05% | ||
110 | WBB | $124,563 | $0.090309 | 1,379,293 WBB | $7,361 | -2.14% | 88.62% | 200.72% | ||
111 | BYC | $118,673 | $0.127524 | 930,597 BYC | $12,723 | -0.72% | 1.24% | -6.17% | ||
112 | TX | $108,703 | $0.020345 | 5,343,054 TX * | $994 | -0.87% | 0.08% | -20.73% | ||
113 | BITUSD | $100,940 | $0.980080 | 102,991 BITUSD * | $4,052 | -1.29% | -2.81% | -0.44% | ||
114 | LQD | $96,855.48 | $0.283440 | 341,714 LQD * | $1,654 | -0.35% | -47.28% | -62.55% | ||
115 | DIEM | $89,601.19 | $0.000004 | 21,739,971,929 DIEM | $2,262 | -45.24% | -27.56% | -47.93% | ||
116 | BLITZ | $80,315.53 | $0.020356 | 3,945,567 BLITZ * | $650 | -0.58% | 1.69% | -11.44% | ||
117 | PIVX | $79,096.01 | $0.006384 | 12,389,001 PIVX * | $13,020 | 0.18% | -25.66% | 163.52% | ||
118 | BITCNY | $77,384.09 | $0.151412 | 511,082 BITCNY * | $1,194 | -2.13% | -0.29% | -1.63% | ||
119 | XMY | $76,970.99 | $0.000069 | 1,111,495,000 XMY | $633 | -1.32% | 12.26% | 5.97% | ||
120 | RHC | $73,462.40 | $0.529765 | 138,670 RHC | $528,924 | 1.60% | -5.08% | -12.65% | ||
121 | HZ | $73,212.78 | $0.000073 | 997,285,886 HZ * | $611 | -0.59% | -4.77% | -23.46% | ||
122 | J | $60,146.02 | $0.024534 | 2,451,551 J | $537 | -0.59% | 4.86% | -12.67% | ||
123 | BTM | $57,529.48 | $0.051338 | 1,120,600 BTM | $625 | -3.68% | -14.53% | -36.40% | ||
124 | SOIL | $50,897.34 | $0.015053 | 3,381,312 SOIL | $827 | -0.48% | -9.65% | 88.34% | ||
125 | FUND | $44,391.00 | $0.044391 | 1,000,000 FUND * | $888 | -7.17% | -1.93% | -9.59% | ||
126 | UFO | $28,297.93 | $0.000012 | 2,314,151,262 UFO | $795 | -0.59% | -37.54% | -29.76% | ||
127 | SPRTS | $25,318.53 | $0.000037 | 689,998,109 SPRTS * | $891 | 27.58% | 57.59% | 40.25% | ||
128 | QTL | $24,407.18 | $0.004822 | 5,062,002 QTL | $1,207 | -3.25% | 10.99% | -38.36% | ||
129 | BITBTC | $23,388.48 | $399.47 | 59 BITBTC * | $2,642 | -1.95% | 9.50% | -8.79% | ||
130 | VIRAL | $19,238.59 | $0.003583 | 5,369,609 VIRAL * | $685 | -0.59% | 6.16% | -10.73% | ||
131 | CUBE | $18,982.43 | $0.005897 | 3,218,876 CUBE * | $562 | -1.51% | -15.32% | -24.46% | ||
132 | METAL | $18,813.23 | $0.000245 | 76,925,527 METAL * | $573 | -0.59% | 11.04% | -10.34% | ||
133 | DES | $18,048.61 | $0.122312 | 147,562 DES | $4,472 | 8.96% | 8.41% | 318.69% | ||
134 | CYG | $17,985.32 | $0.001340 | 13,421,952 CYG | $1,415 | 2.51% | 23.29% | -39.67% | ||
135 | MUE | $16,544.43 | $0.000196 | 84,573,720 MUE | $4,338 | -2.61% | -2.25% | 20.91% | ||
136 | NEOS | $12,828.50 | $0.001508 | 8,505,375 NEOS | $538 | 3.07% | 30.65% | 1.97% | ||
137 | BITSILVER | $11,397.67 | $15.90 | 717 BITSILVER * | $805 | -1.50% | 3.06% | 9.42% | ||
138 | ADCN | $8,030.26 | $0.094197 | 85,250 ADCN | $649 | -0.47% | 35.12% | 54.31% | ||
139 | KNC | $5,728.55 | $0.081105 | 70,631 KNC * | $6,628 | -6.41% | 12.41% | 11.09% | ||
140 | CYP | $2,205.35 | $0.000346 | 6,365,285 CYP * | $2,462 | -0.59% | 179.15% | -40.40% | ||
141 | XUSD | $3,367,363 | $0.959686 | 3,508,816 XUSD * | $0.832582 | -0.59% | 1.14% | 0.00% | ||
142 | GRC | $2,196,425 | $0.005876 | 373,793,713 GRC | $483 | -0.86% | 0.53% | -2.80% | ||
143 | NSR | $2,010,647 | $0.002454 | 819,398,134 NSR * | $411 | -0.59% | 1.98% | -9.87% | ||
144 | FC2 | $1,358,289 | $0.013555 | 100,206,032 FC2 | $63 | -0.59% | 12.85% | 28.48% | ||
145 | CELL | $1,303,164 | $0.004484 | 290,646,350 CELL * | $0.110902 | -0.58% | 267.18% | -16.32% | ||
146 | RBT | $1,271,331 | $0.011164 | 113,874,065 RBT * | $10 | -0.59% | 0.74% | 0.74% | ||
147 | MINT | $1,025,821 | $0.000045 | 22,752,290,258 MINT * | $237 | -0.67% | 12.10% | -10.98% | ||
148 | BKS | $864,521 | $4.61 | 187,381 BKS * | $6 | 0.90% | -7.78% | 2.62% | ||
149 | FAIR | $788,674 | $0.015045 | 52,421,816 FAIR * | $196 | -0.59% | 17.37% | 73.64% | ||
150 | AMBER | $745,800 | $0.017243 | 43,251,978 AMBER | $94 | -0.59% | 6.23% | 11.17% | ||
151 | NOTE | $708,838 | $0.006471 | 109,544,669 NOTE | $425 | -2.91% | -5.16% | -17.31% | ||
152 | SWARM | $485,195 | $0.004855 | 99,945,431 SWARM * | $143 | 7.80% | 10.23% | -7.65% | ||
153 | XPY | $410,477 | $0.024426 | 16,805,158 XPY | $99 | 2.62% | -1.95% | -13.89% | ||
154 | UNO | $392,936 | $2.00 | 196,791 UNO | $302 | -0.50% | 0.90% | 2.94% | ||
155 | ZEIT | $363,439 | $0.000011 | 33,866,510,389 ZEIT | $123 | -0.48% | 112.33% | 14.33% | ||
156 | CLOAK | $336,577 | $0.071331 | 4,718,507 CLOAK * | $385 | -0.59% | -26.13% | -48.41% | ||
157 | HMP | $317,115 | $0.000263 | 1,206,187,603 HMP | $473 | -0.42% | -19.72% | -20.24% | ||
158 | FLVR | $307,809 | $0.006116 | 50,331,687 FLVR * | $95 | -0.47% | -81.39% | -25.08% | ||
159 | KARMA | $290,265 | $0.000004 | 70,649,254,065 KARMA | $0.052178 | 0.08% | 2.45% | 0.00% | ||
160 | AC | $242,804 | $0.000611 | 397,121,126 AC | $2 | -3.76% | -37.89% | -48.61% | ||
161 | CBX | $230,347 | $0.237755 | 968,845 CBX | $218 | 0.72% | 11.56% | -8.69% | ||
162 | BITS | $213,964 | $0.052894 | 4,045,157 BITS * | $19 | -30.53% | 4.91% | -24.80% | ||
163 | DEX | $207,158 | $0.207158 | 1,000,000 DEX * | $87 | -1.11% | 3.86% | 1.20% | ||
164 | NAS | $203,804 | $0.000020 | 10,000,000,000 NAS * | $352 | -0.59% | -4.94% | -49.27% | ||
165 | BAY | $194,890 | $0.000194 | 1,003,617,470 BAY * | $317 | -0.17% | 10.42% | -0.67% | ||
166 | NET | $190,937 | $0.000309 | 617,377,660 NET | $216 | 4.24% | 10.80% | 0.47% | ||
167 | VTA | $190,272 | $0.000016 | 11,684,130,736 VTA | $14 | -0.58% | 1.77% | -2.69% | ||
168 | YOC | $189,348 | $0.010970 | 17,261,050 YOC | $72 | -0.50% | -0.85% | 2.73% | ||
169 | JINN | $173,726 | $2.96 | 58,703 JINN * | $429 | -0.10% | -4.91% | 53.64% | ||
170 | I0C | $170,502 | $0.008152 | 20,915,013 I0C | $0.022638 | -0.58% | 0.00% | -44.75% | ||
171 | TIX | $163,284 | $0.000002 | 66,876,281,414 TIX | $50 | 0.00% | 5.21% | 17.40% | ||
172 | DVC | $154,362 | $0.000014 | 10,768,460,050 DVC | $30 | -0.01% | 11.79% | -2.30% | ||
173 | ADC | $153,149 | $0.000202 | 758,151,921 ADC | $45 | -1.21% | 28.77% | 25.72% | ||
174 | XC | $152,682 | $0.026963 | 5,662,641 XC * | $64 | 6.97% | 12.10% | -26.92% | ||
175 | SF0 | $145,708 | $110.98 | 1,313 SF0 * | $108 | -0.10% | 0.00% | -2.05% | ||
176 | SKYNET | $139,397 | $0.155886 | 894,223 SKYNET * | $35 | -0.15% | 4.60% | -17.45% | ||
177 | NAV | $125,846 | $0.002112 | 59,599,414 NAV * | $56 | -0.59% | -8.91% | -5.04% | ||
178 | LEAF | $124,915 | $0.000008 | 15,322,977,853 LEAF | $101 | 74.05% | 0.00% | 0.00% | ||
179 | UTC | $120,957 | $0.003750 | 32,255,290 UTC | $96 | -0.59% | 13.88% | 16.83% | ||
180 | NAUT | $120,329 | $0.020125 | 5,979,119 NAUT * | $193 | 2.82% | -1.50% | -1.58% | ||
181 | NXTTY | $119,624 | $0.000120 | 1,000,000,000 NXTTY * | $46 | -0.06% | 21.34% | 13.73% | ||
182 | MOON | $116,823 | $5.53e-7 | 211,063,444,764 MOON | $443 | -0.55% | 10.67% | 13.65% | ||
183 | MAZA | $116,319 | $0.000134 | 865,886,100 MAZA | $408 | -0.53% | 3.38% | -15.47% | ||
184 | XST | $115,374 | $0.004975 | 23,190,634 XST | $252 | -0.59% | -9.37% | 12.94% | ||
185 | FLO | $113,851 | $0.001121 | 101,569,400 FLO | $288 | -0.75% | 3.42% | -11.97% | ||
186 | HUC | $113,695 | $0.010088 | 11,270,030 HUC | $120 | 23.02% | -13.29% | 1.41% | ||
187 | FIMK | $110,777 | $0.000244 | 454,311,198 FIMK * | $35 | -0.37% | -4.86% | 18.83% | ||
188 | XDP | $107,788 | $0.040247 | 2,678,142 XDP * | $10 | -0.59% | 32.15% | 14.01% | ||
189 | HYPER | $106,810 | $0.018823 | 5,674,375 HYPER | $106 | 1.13% | 0.69% | -8.07% | ||
190 | PND | $98,413.10 | $0.000003 | 32,514,916,898 PND | $14 | -0.18% | 4.76% | 7.74% | ||
191 | FLY | $97,869.64 | $0.509634 | 192,039 FLY * | $3 | -0.53% | 1.84% | -5.38% | ||
192 | MARYJ | $97,638.25 | $0.001882 | 51,882,423 MARYJ * | $83 | 0.43% | 28.87% | 16.65% | ||
193 | PANGEA | $97,005.45 | $0.097068 | 999,352 PANGEA * | $8 | -0.10% | 35.48% | 28.51% | ||
194 | TRUST | $96,782.54 | $0.003016 | 32,086,595 TRUST * | $1 | -0.59% | -9.90% | -10.40% | ||
195 | HYP | $95,545.63 | $0.000248 | 385,796,097 HYP * | $375 | -5.29% | 4.89% | -15.96% | ||
196 | UBQ | $90,737.32 | $0.025671 | 3,534,611 UBQ | $76 | -0.59% | 1.79% | -12.94% | ||
197 | JLH | $88,782.00 | $0.008878 | 10,000,000 JLH * | $47 | -0.10% | -26.16% | -28.62% | ||
198 | BITS | $88,476.75 | $0.004701 | 18,820,916 BITS * | $143 | -0.59% | 23.40% | 16.05% | ||
199 | RBIES | $88,258.33 | $0.017599 | 5,015,002 RBIES * | $488 | -3.17% | -17.58% | -58.50% | ||
200 | ENRG | $87,659.67 | $0.000734 | 119,477,380 ENRG | $146 | -0.59% | 31.93% | 56.10% |
