Historical Snapshot - 06 March 2016

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$6,232,667,417	$407.71	15,287,125 BTC	$91,212,464	-0.49%	1.83%	-6.32%
2	Ethereum	ETH	$882,886,701	$11.38	77,562,550 ETH	$39,112,040	2.66%	1.07%	74.30%
3	XRP	XRP	$267,938,591	$0.007860	34,090,841,338 XRP *	$569,577	-0.21%	-0.30%	-0.49%
4	Litecoin	LTC	$144,323,374	$3.22	44,798,026 LTC	$1,010,652	-0.48%	1.01%	-6.74%
5	MaidSafeCoin	MAID	$47,222,405	$0.104347	452,552,412 MAID *	$1,948,435	0.43%	-6.18%	18.83%
6	Dash	DASH	$28,733,381	$4.58	6,269,953 DASH	$487,244	-1.02%	-7.98%	14.57%
7	Dogecoin	DOGE	$22,859,343	$0.000221	103,378,839,217 DOGE	$186,326	-0.50%	-0.98%	-13.14%
8	Factom	FCT	$16,527,438	$1.89	8,753,363 FCT *	$8,069,700	-3.44%	15.04%	82.24%
9	Monero	XMR	$13,502,749	$1.20	11,224,987 XMR	$912,620	3.80%	1.38%	37.55%
10	BitShares	BTS	$12,936,250	$0.005082	2,545,556,877 BTS *	$758,140	-2.70%	21.22%	23.50%
11	Peercoin	PPC	$10,757,856	$0.467071	23,032,605 PPC	$66,908	-0.40%	2.28%	-1.61%
12	NEM	XEM	$9,384,575	$0.001043	8,999,999,999 XEM *	$348,109	-3.63%	48.67%	58.90%
13	Stellar	XLM	$9,376,763	$0.001938	4,837,356,606 XLM *	$41,218	2.74%	6.41%	-1.67%
14	Emercoin	EMC	$7,450,583	$0.200161	37,223,022 EMC	$14,909	5.03%	8.68%	-7.25%
15	Nxt	NXT	$7,398,481	$0.007399	999,997,096 NXT *	$52,973	-0.10%	4.67%	-2.05%
16	Agoras Tokens	AGRS	$6,027,540	$0.143513	42,000,000 AGRS *	$593	-18.34%	-4.19%	-17.51%
17	HyperSpace	AMP	$6,026,895	$0.032613	184,800,000 AMP *	$21,582	-7.50%	77.85%	88.51%
18	Namecoin	NMC	$5,809,110	$0.421437	13,784,050 NMC	$57,987	0.82%	5.02%	-0.56%
19	YbCoin	YBC	$5,438,433	$1.81	3,006,660 YBC *	$276,914	0.00%	1.31%	-12.54%
20	Bytecoin	BCN	$5,403,628	$0.000030	179,284,248,112 BCN	$9,544	-1.85%	4.90%	-8.09%
21	VPNCoin	VASH	$4,402,022	$0.010996	400,339,746 VASH *	$459,465	1.66%	-1.60%	-20.23%
22	Storjcoin X	SJCX	$4,296,356	$0.096383	44,575,870 SJCX *	$344,305	0.43%	66.68%	98.27%
23	Rubycoin	RBY	$3,093,496	$0.135749	22,788,334 RBY *	$2,303	-0.58%	5.02%	-4.79%
24	FedoraCoin	TIPS	$2,933,848	$0.000010	280,846,322,360 TIPS	$41,021	-1.09%	26.59%	83.41%
25	BitCrystals	BCY	$2,508,113	$0.058972	42,530,221 BCY *	$7,957	-0.53%	19.80%	18.82%
26	BlackCoin	BLK	$2,453,078	$0.032575	75,306,201 BLK *	$57,972	2.91%	0.58%	9.21%
27	SounDAC	XSD	$2,355,502	$0.001732	1,359,640,342 XSD *	$1,753	-0.95%	29.99%	2.46%
28	Decred	DCR	$2,131,316	$2.03	1,048,752 DCR	$37,126	0.05%	20.05%	-9.43%
29	StabilityShares	XSI	$2,056,080	$0.222599	9,236,688 XSI	$159,869	-1.79%	13.93%	-7.14%
30	MonaCoin	MONA	$1,906,032	$0.063752	29,897,550 MONA	$3,168	0.11%	0.64%	3.47%
31	EarthCoin	EAC	$1,778,953	$0.000190	9,346,468,332 EAC	$42,049	-0.03%	1.35%	-8.96%
32	Counterparty	XCP	$1,758,440	$0.669110	2,628,029 XCP *	$6,403	-4.24%	10.13%	7.34%
33	Tether	USDT	$1,451,598	$0.999998	1,451,600 USDT *	$279,531	0.00%	0.00%	0.00%
34	Xaurum	XAUR	$1,379,340	$216.66	6,366 XAUR *	$947	-0.58%	0.29%	-0.93%
35	Scotcoin	SCOT	$1,338,716	$0.001339	1,000,000,000 SCOT *	$720	-0.98%	2.39%	-6.80%
36	DigiByte	DGB	$1,285,352	$0.000212	6,051,438,317 DGB	$34,030	-1.02%	0.66%	0.64%
37	Syscoin	SYS	$1,270,258	$0.002963	428,751,485 SYS	$89,952	-2.67%	13.53%	-28.27%
38	Vcash	XVC	$1,213,923	$0.088546	13,709,564 XVC	$48,518	1.02%	14.29%	-5.02%
39	Startcoin	START	$1,202,677	$0.031796	37,824,696 START	$10,073	-2.25%	7.60%	-7.89%
40	Siacoin	SC	$1,184,406	$0.000106	11,173,234,644 SC	$98,535	0.59%	37.78%	40.15%
41	Novacoin	NVC	$1,161,220	$0.884015	1,313,574 NVC	$16,014	-3.13%	0.55%	-11.76%
42	Quark	QRK	$1,150,129	$0.004607	249,664,587 QRK	$13,284	2.44%	2.34%	-12.89%
43	VeriCoin	VRC	$1,125,602	$0.040946	27,490,066 VRC	$4,987	-1.27%	3.49%	-15.91%
44	Primecoin	XPM	$1,101,944	$0.080800	13,637,911 XPM	$5,790	-0.59%	1.49%	-6.42%
45	Clams	CLAM	$1,063,237	$0.655830	1,621,208 CLAM *	$15,552	-0.53%	-0.60%	-18.97%
46	Omni	OMNI	$1,043,050	$1.89	551,310 OMNI *	$864	-0.65%	-4.92%	-34.47%
47	Global Currency Reserve	GCR	$1,024,793	$0.010193	100,542,139 GCR *	$2,110	-0.45%	-8.51%	-27.83%
48	Radium	RADS	$1,008,374	$0.379101	2,659,910 RADS *	$303,159	-1.55%	12.41%	9.73%
49	BitcoinDark	BTCD	$929,241	$0.739931	1,255,847 BTCD	$12,087	-0.48%	0.94%	-6.40%
50	Vertcoin	VTC	$904,137	$0.039180	23,076,650 VTC	$4,329	-0.96%	-8.26%	-5.90%
51	Infinitecoin	IFC	$880,169	$0.000010	90,596,274,910 IFC	$13,683	0.00%	4.86%	-15.18%
52	GetGems	GEMZ	$851,617	$0.009663	88,135,217 GEMZ *	$2,993	0.34%	8.24%	-19.76%
53	GameCredits	GAME	$829,741	$0.015473	53,623,751 GAME	$4,340	-0.67%	7.65%	0.78%
54	SuperNET	UNITY	$814,286	$0.997824	816,061 UNITY *	$5,369	-0.24%	10.14%	15.74%
55	WorldCoin	WDC	$787,914	$0.007924	99,428,457 WDC	$1,954	3.07%	3.88%	-9.18%
56	BoostCoin	BOST	$773,762	$0.062959	12,289,894 BOST	$4,587	0.00%	2.05%	-12.21%
57	NuBits	USNBT	$765,693	$1.01	757,084 USNBT *	$42,063	-0.03%	0.26%	1.34%
58	ReddCoin	RDD	$750,583	$0.000027	28,016,405,389 RDD *	$4,368	5.89%	-2.30%	-3.04%
59	Feathercoin	FTC	$732,015	$0.007834	93,440,680 FTC	$10,149	8.41%	-12.99%	33.79%
60	Xiaomicoin	MI	$700,581	$0.001733	404,316,480 MI *	$1,188	-0.53%	6.20%	-45.66%
61	Megacoin	MEC	$697,170	$0.021773	32,019,250 MEC	$6,415	1.25%	-2.76%	-12.10%
62	NeuCoin	NEU	$692,908	$0.003262	212,440,526 NEU *	$1,136	-0.71%	-7.67%	-24.94%
63	CasinoCoin	CSC	$692,078	$0.018913	36,592,795 CSC *	$822	-0.65%	52.30%	26.26%
64	BilShares	BILS	$660,304	$0.000660	1,000,000,000 BILS *	$6,124	2.38%	-1.92%	-4.51%
65	Safex Token	SFT	$647,903	$0.000302	2,147,483,647 SFT *	$4,780	-7.95%	-3.50%	-34.80%
66	ZcCoin	ZCC	$603,816	$0.010294	58,658,818 ZCC	$5,329	-1.17%	0.64%	-9.67%
67	Zetacoin	ZET	$600,345	$0.003665	163,823,622 ZET	$2,800	-1.52%	-10.37%	-17.97%
68	Auroracoin	AUR	$599,951	$0.076584	7,833,934 AUR	$1,531	-2.61%	6.81%	22.53%
69	Expanse	EXP	$595,679	$0.508963	1,170,379 EXP	$183,583	1.28%	-14.62%	56.14%
70	UnionCoin	UNC	$566,785	$0.067566	8,388,608 UNC	$3,980	0.00%	7.37%	-2.14%
71	Digitalcoin	DGC	$548,658	$0.017816	30,796,393 DGC	$5,196	2.22%	-2.02%	-6.91%
72	SolarCoin	SLR	$544,943	$0.015905	34,262,301 SLR *	$875	-1.65%	3.80%	-19.32%
73	OBITS	OBITS	$536,531	$0.106146	5,054,633 OBITS *	$2,497	-0.70%	19.08%	11.49%
74	ShadowCash	SDC	$531,233	$0.081556	6,513,738 SDC *	$6,377	0.83%	14.29%	-4.09%
75	Applecoin	APC	$509,912	$0.022880	22,286,048 APC *	$6,179	1.36%	1.47%	-5.03%
76	DigitalNote	XDN	$508,918	$0.000074	6,856,096,296 XDN	$7,098	-3.40%	15.54%	-15.88%
77	Gulden	NLG	$489,490	$0.001638	298,804,453 NLG	$727	-2.95%	-0.42%	-6.27%
78	Crypti	XCR	$478,893	$0.004789	100,000,000 XCR *	$552	-0.65%	2.20%	1.39%
79	Anoncoin	ANC	$476,803	$0.232705	2,048,957 ANC	$7,556	-4.87%	-1.42%	-18.21%
80	Diamond	DMD	$440,325	$0.284716	1,546,538 DMD	$1,221	-2.54%	2.32%	-17.82%
81	Verge	XVG	$399,703	$0.000041	9,778,900,000 XVG	$3,564	-0.48%	2.65%	-21.41%
82	I/O Coin	IOC	$379,153	$0.023354	16,234,916 IOC *	$1,564	6.14%	26.40%	39.65%
83	CannabisCoin	CANN	$371,820	$0.004815	77,221,004 CANN	$694	-0.41%	23.13%	31.28%
84	VootCoin	VOOT	$367,111	$0.005299	69,280,656 VOOT	$537	-0.59%	14.09%	2.10%
85	Riecoin	RIC	$342,724	$0.016089	21,301,474 RIC	$4,013	0.25%	11.55%	-7.99%
86	Curecoin	CURE	$325,183	$0.012303	26,431,310 CURE	$656	-0.92%	-1.98%	-5.59%
87	Capricoin	CPC	$294,494	$0.782545	376,328 CPC *	$18,414	-0.54%	2.62%	-9.96%
88	TagCoin	TAG	$276,714	$0.067080	4,125,132 TAG	$2,026	0.05%	1.80%	-16.21%
89	Circuits of Value	COVAL	$270,651	$0.000677	400,000,000 COVAL *	$3,717	-5.70%	-7.68%	-19.09%
90	Qora	QORA	$269,505	$0.000027	10,000,000,000 QORA *	$3,610	1.02%	24.56%	-34.42%
91	SecureCoin	SRC	$267,301	$0.048212	5,544,331 SRC	$1,409	0.00%	12.91%	-12.47%
92	Maxcoin	MAX	$256,778	$0.006193	41,459,435 MAX	$1,855	0.42%	-5.02%	-17.99%
93	SIBCoin	SIB	$256,605	$0.027958	9,178,074 SIB	$8,401	5.77%	2.83%	33.13%
94	Blocknet	BLOCK	$223,260	$0.057092	3,910,516 BLOCK *	$1,615	-0.38%	16.54%	18.86%
95	Cryptonite	XCN	$221,008	$0.001138	194,172,057 XCN	$14,943	-7.06%	20.75%	-5.51%
96	Creditbit	CRB	$219,978	$0.019153	11,485,535 CRB *	$1,007	-0.54%	4.45%	-5.78%
97	GoldCoin	GLC	$212,484	$0.005699	37,283,726 GLC	$599	13.36%	9.04%	26.08%
98	e-Gulden	EFL	$204,162	$0.014456	14,123,460 EFL	$688	-0.65%	-0.33%	4.26%
99	MediterraneanCoin	MED	$199,412	$0.004932	40,431,897 MED	$7,068	-0.58%	15.50%	-5.26%
100	NoirShares	NRS	$187,830	$0.075815	2,477,481 NRS	$591	-0.59%	19.82%	-27.37%
101	PotCoin	POT	$175,906	$0.000828	212,477,190 POT	$713	-2.71%	4.48%	0.12%
102	Aeon	AEON	$172,877	$0.016268	10,627,109 AEON	$1,687	-0.52%	-13.91%	16.58%
103	TileCoin	XTC	$171,715	$0.001717	100,000,000 XTC *	$1,440	-0.04%	8.32%	-3.04%
104	WARP	WARP	$168,281	$0.153650	1,095,224 WARP *	$7,459	13.39%	10.48%	13.11%
105	SaluS	SLS	$163,131	$0.163079	1,000,319 SLS *	$759	-0.47%	64.67%	10.23%
106	Burst	BURST	$150,930	$0.000135	1,114,878,762 BURST	$722	-0.58%	8.14%	1.41%
107	SpreadCoin	SPR	$144,050	$0.028577	5,040,713 SPR	$977	-0.53%	9.75%	-34.37%
108	Viacoin	VIA	$130,122	$0.006418	20,275,738 VIA	$754	-0.58%	4.98%	12.14%
109	Boolberry	BBR	$129,198	$0.019565	6,603,632 BBR	$1,933	0.03%	7.09%	7.05%
110	Wild Beast Block	WBB	$124,563	$0.090309	1,379,293 WBB	$7,361	-2.14%	88.62%	200.72%
111	Bytecent	BYC	$118,673	$0.127524	930,597 BYC	$12,723	-0.72%	1.24%	-6.17%
112	TransferCoin	TX	$108,703	$0.020345	5,343,054 TX *	$994	-0.87%	0.08%	-20.73%
113	bitUSD	BITUSD	$100,940	$0.980080	102,991 BITUSD *	$4,052	-1.29%	-2.81%	-0.44%
114	LIQUID	LQD	$96,855	$0.283440	341,714 LQD *	$1,654	-0.35%	-47.28%	-62.55%
115	Diem	DIEM	$89,601	$0.000004	21,739,971,929 DIEM	$2,262	-45.24%	-27.56%	-47.93%
116	Blitzcash	BLITZ	$80,316	$0.020356	3,945,567 BLITZ *	$650	-0.58%	1.69%	-11.44%
117	PIVX	PIVX	$79,096	$0.006384	12,389,001 PIVX *	$13,020	0.18%	-25.66%	163.52%
118	bitCNY	BITCNY	$77,384	$0.151412	511,082 BITCNY *	$1,194	-2.13%	-0.29%	-1.63%
119	Myriad	XMY	$76,971	$0.000069	1,111,495,000 XMY	$633	-1.32%	12.26%	5.97%
120	RhinoCoin	RHC	$73,462	$0.529765	138,670 RHC	$528,924	1.60%	-5.08%	-12.65%
121	Horizon	HZ	$73,213	$0.000073	997,285,886 HZ *	$611	-0.59%	-4.77%	-23.46%
122	Joincoin	J	$60,146	$0.024534	2,451,551 J	$537	-0.59%	4.86%	-12.67%
123	Bitmark	BTM	$57,529	$0.051338	1,120,600 BTM	$625	-3.68%	-14.53%	-36.40%
124	SOILcoin	SOIL	$50,897	$0.015053	3,381,312 SOIL	$827	-0.48%	-9.65%	88.34%
125	Cryptofund	FUND	$44,391	$0.044391	1,000,000 FUND *	$888	-7.17%	-1.93%	-9.59%
126	Uniform Fiscal Object	UFO	$28,298	$0.000012	2,314,151,262 UFO	$795	-0.59%	-37.54%	-29.76%
127	Sprouts	SPRTS	$25,319	$0.000037	689,998,109 SPRTS *	$891	27.58%	57.59%	40.25%
128	Quatloo	QTL	$24,407	$0.004822	5,062,002 QTL	$1,207	-3.25%	10.99%	-38.36%
129	bitBTC	BITBTC	$23,388	$399.47	59 BITBTC *	$2,642	-1.95%	9.50%	-8.79%
130	Viral	VIRAL	$19,239	$0.003583	5,369,609 VIRAL *	$685	-0.59%	6.16%	-10.73%
131	DigiCube	CUBE	$18,982	$0.005897	3,218,876 CUBE *	$562	-1.51%	-15.32%	-24.46%
132	MetalCoin	METAL	$18,813	$0.000245	76,925,527 METAL *	$573	-0.59%	11.04%	-10.34%
133	Destiny	DES	$18,049	$0.122312	147,562 DES	$4,472	8.96%	8.41%	318.69%
134	Cygnus	CYG	$17,985	$0.001340	13,421,952 CYG	$1,415	2.51%	23.29%	-39.67%
135	MonetaryUnit	MUE	$16,544	$0.000196	84,573,720 MUE	$4,338	-2.61%	-2.25%	20.91%
136	Donu	DONU	$12,828	$0.001508	8,505,375 DONU	$538	3.07%	30.65%	1.97%
137	bitSilver	BITSILVER	$11,398	$15.90	717 BITSILVER *	$805	-1.50%	3.06%	9.42%
138	Asiadigicoin	ADCN	$8,030	$0.094197	85,250 ADCN	$649	-0.47%	35.12%	54.31%
139	KhanCoin	KNC	$5,729	$0.081105	70,631 KNC *	$6,628	-6.41%	12.41%	11.09%
140	Cypher	CYP	$2,205	$0.000346	6,365,285 CYP *	$2,462	-0.59%	179.15%	-40.40%
141	CoinoUSD	XUSD	$3,367,363	$0.959686	3,508,816 XUSD *	$0.832582	-0.59%	1.14%	0.00%
142	GridCoin	GRC	$2,196,425	$0.005876	373,793,713 GRC	$483	-0.86%	0.53%	-2.80%
143	NuShares	NSR	$2,010,647	$0.002454	819,398,134 NSR *	$411	-0.59%	1.98%	-9.87%
144	FuelCoin	FC2	$1,358,289	$0.013555	100,206,032 FC2	$63	-0.59%	12.85%	28.48%
145	SolarFarm	CELL	$1,303,164	$0.004484	290,646,350 CELL *	$0.110902	-0.58%	267.18%	-16.32%
146	Rimbit	RBT	$1,271,331	$0.011164	113,874,065 RBT *	$10	-0.59%	0.74%	0.74%
147	MintCoin	MINT	$1,025,821	$0.000045	22,752,290,258 MINT *	$237	-0.67%	12.10%	-10.98%
148	BlockShares	BKS	$864,521	$4.61	187,381 BKS *	$6	0.90%	-7.78%	2.62%
149	FairCoin	FAIR	$788,674	$0.015045	52,421,816 FAIR *	$196	-0.59%	17.37%	73.64%
150	AmberCoin	AMBER	$745,800	$0.017243	43,251,978 AMBER	$94	-0.59%	6.23%	11.17%
151	DNotes	NOTE	$708,838	$0.006471	109,544,669 NOTE	$425	-2.91%	-5.16%	-17.31%
152	Swarm	SWARM	$485,195	$0.004855	99,945,431 SWARM *	$143	7.80%	10.23%	-7.65%
153	PayCoin	XPY	$410,477	$0.024426	16,805,158 XPY	$99	2.62%	-1.95%	-13.89%
154	Unobtanium	UNO	$392,936	$2.00	196,791 UNO	$302	-0.50%	0.90%	2.94%
155	Zeitcoin	ZEIT	$363,439	$0.000011	33,866,510,389 ZEIT	$123	-0.48%	112.33%	14.33%
156	CloakCoin	CLOAK	$336,577	$0.071331	4,718,507 CLOAK *	$385	-0.59%	-26.13%	-48.41%
157	HempCoin	HMP	$317,115	$0.000263	1,206,187,603 HMP	$473	-0.42%	-19.72%	-20.24%
158	FlavorCoin	FLVR	$307,809	$0.006116	50,331,687 FLVR *	$95	-0.47%	-81.39%	-25.08%
159	Karmacoin	KARMA	$290,265	$0.000004	70,649,254,065 KARMA	$0.052178	0.08%	2.45%	0.00%
160	AsiaCoin	AC	$242,804	$0.000611	397,121,126 AC	$2	-3.76%	-37.89%	-48.61%
161	Bullion	CBX	$230,347	$0.237755	968,845 CBX	$218	0.72%	11.56%	-8.69%
162	Bitswift	BITS	$213,964	$0.052894	4,045,157 BITS *	$19	-30.53%	4.91%	-24.80%
163	InstantDEX	DEX	$207,158	$0.207158	1,000,000 DEX *	$87	-1.11%	3.86%	1.20%
164	Nas	NAS	$203,804	$0.000020	10,000,000,000 NAS *	$352	-0.59%	-4.94%	-49.27%
165	BitBay	BAY	$194,890	$0.000194	1,003,617,470 BAY *	$317	-0.17%	10.42%	-0.67%
166	NetCoin	NET	$190,937	$0.000309	617,377,660 NET	$216	4.24%	10.80%	0.47%
167	Virtacoin	VTA	$190,272	$0.000016	11,684,130,736 VTA	$14	-0.58%	1.77%	-2.69%
168	Yocoin	YOC	$189,348	$0.010970	17,261,050 YOC	$72	-0.50%	-0.85%	2.73%
169	Jinn	JINN	$173,726	$2.96	58,703 JINN *	$429	-0.10%	-4.91%	53.64%
170	I0Coin	I0C	$170,502	$0.008152	20,915,013 I0C	$0.022638	-0.58%	0.00%	-44.75%
171	Tickets	TIX	$163,284	$0.000002	66,876,281,414 TIX	$50	0.00%	5.21%	17.40%
172	Devcoin	DVC	$154,362	$0.000014	10,768,460,050 DVC	$30	-0.01%	11.79%	-2.30%
173	AudioCoin	ADC	$153,149	$0.000202	758,151,921 ADC	$45	-1.21%	28.77%	25.72%
174	XCurrency	XC	$152,682	$0.026963	5,662,641 XC *	$64	6.97%	12.10%	-26.92%
175	sharkfund0	SF0	$145,708	$110.98	1,313 SF0 *	$108	-0.10%	0.00%	-2.05%
176	SkyNET	SKYNET	$139,397	$0.155886	894,223 SKYNET *	$35	-0.15%	4.60%	-17.45%
177	NavCoin	NAV	$125,846	$0.002112	59,599,414 NAV *	$56	-0.59%	-8.91%	-5.04%
178	LeafCoin	LEAF	$124,915	$0.000008	15,322,977,853 LEAF	$101	74.05%	0.00%	0.00%
179	UltraCoin	UTC	$120,957	$0.003750	32,255,290 UTC	$96	-0.59%	13.88%	16.83%
180	NautilusCoin	NAUT	$120,329	$0.020125	5,979,119 NAUT *	$193	2.82%	-1.50%	-1.58%
181	Nxttycoin	NXTTY	$119,624	$0.000120	1,000,000,000 NXTTY *	$46	-0.06%	21.34%	13.73%
182	Mooncoin	MOON	$116,823	$0.000001	211,063,444,764 MOON	$443	-0.55%	10.67%	13.65%
183	MAZA	MAZA	$116,319	$0.000134	865,886,100 MAZA	$408	-0.53%	3.38%	-15.47%
184	Stealth	XST	$115,374	$0.004975	23,190,634 XST	$252	-0.59%	-9.37%	12.94%
185	FLO	FLO	$113,851	$0.001121	101,569,400 FLO	$288	-0.75%	3.42%	-11.97%
186	HunterCoin	HUC	$113,695	$0.010088	11,270,030 HUC	$120	23.02%	-13.29%	1.41%
187	FIMKrypto	FIMK	$110,777	$0.000244	454,311,198 FIMK *	$35	-0.37%	-4.86%	18.83%
188	Dogeparty	XDP	$107,788	$0.040247	2,678,142 XDP *	$10	-0.59%	32.15%	14.01%
189	Hyper	HYPER	$106,810	$0.018823	5,674,375 HYPER	$106	1.13%	0.69%	-8.07%
190	Pandacoin	PND	$98,413	$0.000003	32,514,916,898 PND	$14	-0.18%	4.76%	7.74%
191	Flycoin	FLY	$97,870	$0.509634	192,039 FLY *	$3	-0.53%	1.84%	-5.38%
192	MaryJane	MARYJ	$97,638	$0.001882	51,882,423 MARYJ *	$83	0.43%	28.87%	16.65%
193	Pangea Poker	PANGEA	$97,005	$0.097068	999,352 PANGEA *	$8	-0.10%	35.48%	28.51%
194	TrustPlus	TRUST	$96,783	$0.003016	32,086,595 TRUST *	$1	-0.59%	-9.90%	-10.40%
195	HyperStake	HYP	$95,546	$0.000248	385,796,097 HYP *	$375	-5.29%	4.89%	-15.96%
196	Ubiq	UBQ	$90,737	$0.025671	3,534,611 UBQ	$76	-0.59%	1.79%	-12.94%
197	jl777hodl	JLH	$88,782	$0.008878	10,000,000 JLH *	$47	-0.10%	-26.16%	-28.62%
198	Bitstar	BITS	$88,477	$0.004701	18,820,916 BITS *	$143	-0.59%	23.40%	16.05%
199	Rubies	RBIES	$88,258	$0.017599	5,015,002 RBIES *	$488	-3.17%	-17.58%	-58.50%
200	Energycoin	ENRG	$87,660	$0.000734	119,477,380 ENRG	$146	-0.59%	31.93%	56.10%