Who sold his apartment to buy Bitcoin?? 😮 The latest Crypto Titan guest tells us what it's like to go ALL IN to crypto!
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies: 5,140Markets: 20,760Market Cap: $278,529,802,54424h Vol: $130,999,858,323BTC Dominance: 62.9%
Market Cap: $278,529,802,54424h Vol: $130,999,858,323BTC Dominance: 62.9%Cryptocurrencies: 5,140Markets: 20,760
Historical Snapshot - 06 March 2016
Loading...Loading...Loading...
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|
| # | Name |
|---|
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $6,232,667,417 | $407.71 | 15,287,125 BTC | $91,212,464 | -0.49% | 1.83% | -6.32% | ||
2 | ETH | $882,886,701 | $11.38 | 77,562,550 ETH | $39,112,040 | 2.66% | 1.07% | 74.30% | ||
3 | XRP | $267,938,591 | $0.007860 | 34,090,841,338 XRP * | $569,577 | -0.21% | -0.30% | -0.49% | ||
4 | LTC | $144,323,374 | $3.22 | 44,798,026 LTC | $1,010,652 | -0.48% | 1.01% | -6.74% | ||
5 | MAID | $47,222,405 | $0.104347 | 452,552,412 MAID * | $1,948,435 | 0.43% | -6.18% | 18.83% | ||
6 | DASH | $28,733,381 | $4.58 | 6,269,953 DASH | $487,244 | -1.02% | -7.98% | 14.57% | ||
7 | DOGE | $22,859,343 | $0.000221 | 103,378,839,217 DOGE | $186,326 | -0.50% | -0.98% | -13.14% | ||
8 | FCT | $16,527,438 | $1.89 | 8,753,363 FCT * | $8,069,700 | -3.44% | 15.04% | 82.24% | ||
9 | XMR | $13,502,749 | $1.20 | 11,224,987 XMR | $912,620 | 3.80% | 1.38% | 37.55% | ||
10 | BTS | $12,936,250 | $0.005082 | 2,545,556,877 BTS * | $758,140 | -2.70% | 21.22% | 23.50% | ||
11 | PPC | $10,757,856 | $0.467071 | 23,032,605 PPC | $66,908 | -0.40% | 2.28% | -1.61% | ||
12 | XEM | $9,384,575 | $0.001043 | 8,999,999,999 XEM * | $348,109 | -3.63% | 48.67% | 58.90% | ||
13 | XLM | $9,376,763 | $0.001938 | 4,837,356,606 XLM * | $41,218 | 2.74% | 6.41% | -1.67% | ||
14 | EMC | $7,450,583 | $0.200161 | 37,223,022 EMC | $14,909 | 5.03% | 8.68% | -7.25% | ||
15 | NXT | $7,398,481 | $0.007399 | 999,997,096 NXT * | $52,973 | -0.10% | 4.67% | -2.05% | ||
16 | AGRS | $6,027,540 | $0.143513 | 42,000,000 AGRS * | $593 | -18.34% | -4.19% | -17.51% | ||
17 | AMP | $6,026,895 | $0.032613 | 184,800,000 AMP * | $21,582 | -7.50% | 77.85% | 88.51% | ||
18 | NMC | $5,809,110 | $0.421437 | 13,784,050 NMC | $57,987 | 0.82% | 5.02% | -0.56% | ||
19 | YBC | $5,438,433 | $1.81 | 3,006,660 YBC * | $276,914 | 0.00% | 1.31% | -12.54% | ||
20 | BCN | $5,403,628 | $0.000030 | 179,284,248,112 BCN | $9,544 | -1.85% | 4.90% | -8.09% | ||
21 | VASH | $4,402,022 | $0.010996 | 400,339,746 VASH * | $459,465 | 1.66% | -1.60% | -20.23% | ||
22 | SJCX | $4,296,356 | $0.096383 | 44,575,870 SJCX * | $344,305 | 0.43% | 66.68% | 98.27% | ||
23 | RBY | $3,093,496 | $0.135749 | 22,788,334 RBY * | $2,303 | -0.58% | 5.02% | -4.79% | ||
24 | TIPS | $2,933,848 | $0.000010 | 280,846,322,360 TIPS | $41,021 | -1.09% | 26.59% | 83.41% | ||
25 | BCY | $2,508,113 | $0.058972 | 42,530,221 BCY * | $7,957 | -0.53% | 19.80% | 18.82% | ||
26 | BLK | $2,453,078 | $0.032575 | 75,306,201 BLK * | $57,972 | 2.91% | 0.58% | 9.21% | ||
27 | XSD | $2,355,502 | $0.001732 | 1,359,640,342 XSD * | $1,753 | -0.95% | 29.99% | 2.46% | ||
28 | DCR | $2,131,316 | $2.03 | 1,048,752 DCR | $37,126 | 0.05% | 20.05% | -9.43% | ||
29 | XSI | $2,056,080 | $0.222599 | 9,236,688 XSI | $159,869 | -1.79% | 13.93% | -7.14% | ||
30 | MONA | $1,906,032 | $0.063752 | 29,897,550 MONA | $3,168 | 0.11% | 0.64% | 3.47% | ||
31 | EAC | $1,778,953 | $0.000190 | 9,346,468,332 EAC | $42,049 | -0.03% | 1.35% | -8.96% | ||
32 | XCP | $1,758,440 | $0.669110 | 2,628,029 XCP * | $6,403 | -4.24% | 10.13% | 7.34% | ||
33 | USDT | $1,451,598 | $0.999998 | 1,451,600 USDT * | $279,531 | 0.00% | 0.00% | 0.00% | ||
34 | XAUR | $1,379,340 | $216.66 | 6,366 XAUR * | $947 | -0.58% | 0.29% | -0.93% | ||
35 | SCOT | $1,338,716 | $0.001339 | 1,000,000,000 SCOT * | $720 | -0.98% | 2.39% | -6.80% | ||
36 | DGB | $1,285,352 | $0.000212 | 6,051,438,317 DGB | $34,030 | -1.02% | 0.66% | 0.64% | ||
37 | SYS | $1,270,258 | $0.002963 | 428,751,485 SYS | $89,952 | -2.67% | 13.53% | -28.27% | ||
38 | XVC | $1,213,923 | $0.088546 | 13,709,564 XVC | $48,518 | 1.02% | 14.29% | -5.02% | ||
39 | START | $1,202,677 | $0.031796 | 37,824,696 START | $10,073 | -2.25% | 7.60% | -7.89% | ||
40 | SC | $1,184,406 | $0.000106 | 11,173,234,644 SC | $98,535 | 0.59% | 37.78% | 40.15% | ||
41 | NVC | $1,161,220 | $0.884015 | 1,313,574 NVC | $16,014 | -3.13% | 0.55% | -11.76% | ||
42 | QRK | $1,150,129 | $0.004607 | 249,664,587 QRK | $13,284 | 2.44% | 2.34% | -12.89% | ||
43 | VRC | $1,125,602 | $0.040946 | 27,490,066 VRC | $4,987 | -1.27% | 3.49% | -15.91% | ||
44 | XPM | $1,101,944 | $0.080800 | 13,637,911 XPM | $5,790 | -0.59% | 1.49% | -6.42% | ||
45 | CLAM | $1,063,237 | $0.655830 | 1,621,208 CLAM * | $15,552 | -0.53% | -0.60% | -18.97% | ||
46 | OMNI | $1,043,050 | $1.89 | 551,310 OMNI * | $864 | -0.65% | -4.92% | -34.47% | ||
47 | GCR | $1,024,793 | $0.010193 | 100,542,139 GCR * | $2,110 | -0.45% | -8.51% | -27.83% | ||
48 | RADS | $1,008,374 | $0.379101 | 2,659,910 RADS * | $303,159 | -1.55% | 12.41% | 9.73% | ||
49 | BTCD | $929,241 | $0.739931 | 1,255,847 BTCD | $12,087 | -0.48% | 0.94% | -6.40% | ||
50 | VTC | $904,137 | $0.039180 | 23,076,650 VTC | $4,329 | -0.96% | -8.26% | -5.90% | ||
51 | IFC | $880,169 | $0.000010 | 90,596,274,910 IFC | $13,683 | 0.00% | 4.86% | -15.18% | ||
52 | GEMZ | $851,617 | $0.009663 | 88,135,217 GEMZ * | $2,993 | 0.34% | 8.24% | -19.76% | ||
53 | GAME | $829,741 | $0.015473 | 53,623,751 GAME | $4,340 | -0.67% | 7.65% | 0.78% | ||
54 | UNITY | $814,286 | $0.997824 | 816,061 UNITY * | $5,369 | -0.24% | 10.14% | 15.74% | ||
55 | WDC | $787,914 | $0.007924 | 99,428,457 WDC | $1,954 | 3.07% | 3.88% | -9.18% | ||
56 | BOST | $773,762 | $0.062959 | 12,289,894 BOST | $4,587 | 0.00% | 2.05% | -12.21% | ||
57 | USNBT | $765,693 | $1.01 | 757,084 USNBT * | $42,063 | -0.03% | 0.26% | 1.34% | ||
58 | RDD | $750,583 | $0.000027 | 28,016,405,389 RDD * | $4,368 | 5.89% | -2.30% | -3.04% | ||
59 | FTC | $732,015 | $0.007834 | 93,440,680 FTC | $10,149 | 8.41% | -12.99% | 33.79% | ||
60 | MI | $700,581 | $0.001733 | 404,316,480 MI * | $1,188 | -0.53% | 6.20% | -45.66% | ||
61 | MEC | $697,170 | $0.021773 | 32,019,250 MEC | $6,415 | 1.25% | -2.76% | -12.10% | ||
62 | NEU | $692,908 | $0.003262 | 212,440,526 NEU * | $1,136 | -0.71% | -7.67% | -24.94% | ||
63 | CSC | $692,078 | $0.018913 | 36,592,795 CSC * | $822 | -0.65% | 52.30% | 26.26% | ||
64 | BILS | $660,304 | $0.000660 | 1,000,000,000 BILS * | $6,124 | 2.38% | -1.92% | -4.51% | ||
65 | SFT | $647,903 | $0.000302 | 2,147,483,647 SFT * | $4,780 | -7.95% | -3.50% | -34.80% | ||
66 | ZCC | $603,816 | $0.010294 | 58,658,818 ZCC | $5,329 | -1.17% | 0.64% | -9.67% | ||
67 | ZET | $600,345 | $0.003665 | 163,823,622 ZET | $2,800 | -1.52% | -10.37% | -17.97% | ||
68 | AUR | $599,951 | $0.076584 | 7,833,934 AUR | $1,531 | -2.61% | 6.81% | 22.53% | ||
69 | EXP | $595,679 | $0.508963 | 1,170,379 EXP | $183,583 | 1.28% | -14.62% | 56.14% | ||
70 | UNC | $566,785 | $0.067566 | 8,388,608 UNC | $3,980 | 0.00% | 7.37% | -2.14% | ||
71 | DGC | $548,658 | $0.017816 | 30,796,393 DGC | $5,196 | 2.22% | -2.02% | -6.91% | ||
72 | SLR | $544,943 | $0.015905 | 34,262,301 SLR * | $875 | -1.65% | 3.80% | -19.32% | ||
73 | OBITS | $536,531 | $0.106146 | 5,054,633 OBITS * | $2,497 | -0.70% | 19.08% | 11.49% | ||
74 | SDC | $531,233 | $0.081556 | 6,513,738 SDC * | $6,377 | 0.83% | 14.29% | -4.09% | ||
75 | APC | $509,912 | $0.022880 | 22,286,048 APC * | $6,179 | 1.36% | 1.47% | -5.03% | ||
76 | XDN | $508,918 | $0.000074 | 6,856,096,296 XDN | $7,098 | -3.40% | 15.54% | -15.88% | ||
77 | NLG | $489,490 | $0.001638 | 298,804,453 NLG | $727 | -2.95% | -0.42% | -6.27% | ||
78 | XCR | $478,893 | $0.004789 | 100,000,000 XCR * | $552 | -0.65% | 2.20% | 1.39% | ||
79 | ANC | $476,803 | $0.232705 | 2,048,957 ANC | $7,556 | -4.87% | -1.42% | -18.21% | ||
80 | DMD | $440,325 | $0.284716 | 1,546,538 DMD | $1,221 | -2.54% | 2.32% | -17.82% | ||
81 | XVG | $399,703 | $0.000041 | 9,778,900,000 XVG | $3,564 | -0.48% | 2.65% | -21.41% | ||
82 | IOC | $379,153 | $0.023354 | 16,234,916 IOC * | $1,564 | 6.14% | 26.40% | 39.65% | ||
83 | CANN | $371,820 | $0.004815 | 77,221,004 CANN | $694 | -0.41% | 23.13% | 31.28% | ||
84 | VOOT | $367,111 | $0.005299 | 69,280,656 VOOT | $537 | -0.59% | 14.09% | 2.10% | ||
85 | RIC | $342,724 | $0.016089 | 21,301,474 RIC | $4,013 | 0.25% | 11.55% | -7.99% | ||
86 | CURE | $325,183 | $0.012303 | 26,431,310 CURE | $656 | -0.92% | -1.98% | -5.59% | ||
87 | CPC | $294,494 | $0.782545 | 376,328 CPC * | $18,414 | -0.54% | 2.62% | -9.96% | ||
88 | TAG | $276,714 | $0.067080 | 4,125,132 TAG | $2,026 | 0.05% | 1.80% | -16.21% | ||
89 | COVAL | $270,651 | $0.000677 | 400,000,000 COVAL * | $3,717 | -5.70% | -7.68% | -19.09% | ||
90 | QORA | $269,505 | $0.000027 | 10,000,000,000 QORA * | $3,610 | 1.02% | 24.56% | -34.42% | ||
91 | SRC | $267,301 | $0.048212 | 5,544,331 SRC | $1,409 | 0.00% | 12.91% | -12.47% | ||
92 | MAX | $256,778 | $0.006193 | 41,459,435 MAX | $1,855 | 0.42% | -5.02% | -17.99% | ||
93 | SIB | $256,605 | $0.027958 | 9,178,074 SIB | $8,401 | 5.77% | 2.83% | 33.13% | ||
94 | BLOCK | $223,260 | $0.057092 | 3,910,516 BLOCK * | $1,615 | -0.38% | 16.54% | 18.86% | ||
95 | XCN | $221,008 | $0.001138 | 194,172,057 XCN | $14,943 | -7.06% | 20.75% | -5.51% | ||
96 | CRB | $219,978 | $0.019153 | 11,485,535 CRB * | $1,007 | -0.54% | 4.45% | -5.78% | ||
97 | GLC | $212,484 | $0.005699 | 37,283,726 GLC | $599 | 13.36% | 9.04% | 26.08% | ||
98 | EFL | $204,162 | $0.014456 | 14,123,460 EFL | $688 | -0.65% | -0.33% | 4.26% | ||
99 | MED | $199,412 | $0.004932 | 40,431,897 MED | $7,068 | -0.58% | 15.50% | -5.26% | ||
100 | NRS | $187,830 | $0.075815 | 2,477,481 NRS | $591 | -0.59% | 19.82% | -27.37% | ||
101 | POT | $175,906 | $0.000828 | 212,477,190 POT | $713 | -2.71% | 4.48% | 0.12% | ||
102 | AEON | $172,877 | $0.016268 | 10,627,109 AEON | $1,687 | -0.52% | -13.91% | 16.58% | ||
103 | XTC | $171,715 | $0.001717 | 100,000,000 XTC * | $1,440 | -0.04% | 8.32% | -3.04% | ||
104 | WARP | $168,281 | $0.153650 | 1,095,224 WARP * | $7,459 | 13.39% | 10.48% | 13.11% | ||
105 | SLS | $163,131 | $0.163079 | 1,000,319 SLS * | $759 | -0.47% | 64.67% | 10.23% | ||
106 | BURST | $150,930 | $0.000135 | 1,114,878,762 BURST | $722 | -0.58% | 8.14% | 1.41% | ||
107 | SPR | $144,050 | $0.028577 | 5,040,713 SPR | $977 | -0.53% | 9.75% | -34.37% | ||
108 | VIA | $130,122 | $0.006418 | 20,275,738 VIA | $754 | -0.58% | 4.98% | 12.14% | ||
109 | BBR | $129,198 | $0.019565 | 6,603,632 BBR | $1,933 | 0.03% | 7.09% | 7.05% | ||
110 | WBB | $124,563 | $0.090309 | 1,379,293 WBB | $7,361 | -2.14% | 88.62% | 200.72% | ||
111 | BYC | $118,673 | $0.127524 | 930,597 BYC | $12,723 | -0.72% | 1.24% | -6.17% | ||
112 | TX | $108,703 | $0.020345 | 5,343,054 TX * | $994 | -0.87% | 0.08% | -20.73% | ||
113 | BITUSD | $100,940 | $0.980080 | 102,991 BITUSD * | $4,052 | -1.29% | -2.81% | -0.44% | ||
114 | LQD | $96,855.48 | $0.283440 | 341,714 LQD * | $1,654 | -0.35% | -47.28% | -62.55% | ||
115 | DIEM | $89,601.19 | $0.000004 | 21,739,971,929 DIEM | $2,262 | -45.24% | -27.56% | -47.93% | ||
116 | BLITZ | $80,315.53 | $0.020356 | 3,945,567 BLITZ * | $650 | -0.58% | 1.69% | -11.44% | ||
117 | PIVX | $79,096.01 | $0.006384 | 12,389,001 PIVX * | $13,020 | 0.18% | -25.66% | 163.52% | ||
118 | BITCNY | $77,384.09 | $0.151412 | 511,082 BITCNY * | $1,194 | -2.13% | -0.29% | -1.63% | ||
119 | XMY | $76,970.99 | $0.000069 | 1,111,495,000 XMY | $633 | -1.32% | 12.26% | 5.97% | ||
120 | RHC | $73,462.40 | $0.529765 | 138,670 RHC | $528,924 | 1.60% | -5.08% | -12.65% | ||
121 | HZ | $73,212.78 | $0.000073 | 997,285,886 HZ * | $611 | -0.59% | -4.77% | -23.46% | ||
122 | J | $60,146.02 | $0.024534 | 2,451,551 J | $537 | -0.59% | 4.86% | -12.67% | ||
123 | BTM | $57,529.48 | $0.051338 | 1,120,600 BTM | $625 | -3.68% | -14.53% | -36.40% | ||
124 | SOIL | $50,897.34 | $0.015053 | 3,381,312 SOIL | $827 | -0.48% | -9.65% | 88.34% | ||
125 | FUND | $44,391.00 | $0.044391 | 1,000,000 FUND * | $888 | -7.17% | -1.93% | -9.59% | ||
126 | UFO | $28,297.93 | $0.000012 | 2,314,151,262 UFO | $795 | -0.59% | -37.54% | -29.76% | ||
127 | SPRTS | $25,318.53 | $0.000037 | 689,998,109 SPRTS * | $891 | 27.58% | 57.59% | 40.25% | ||
128 | QTL | $24,407.18 | $0.004822 | 5,062,002 QTL | $1,207 | -3.25% | 10.99% | -38.36% | ||
129 | BITBTC | $23,388.48 | $399.47 | 59 BITBTC * | $2,642 | -1.95% | 9.50% | -8.79% | ||
130 | VIRAL | $19,238.59 | $0.003583 | 5,369,609 VIRAL * | $685 | -0.59% | 6.16% | -10.73% | ||
131 | CUBE | $18,982.43 | $0.005897 | 3,218,876 CUBE * | $562 | -1.51% | -15.32% | -24.46% | ||
132 | METAL | $18,813.23 | $0.000245 | 76,925,527 METAL * | $573 | -0.59% | 11.04% | -10.34% | ||
133 | DES | $18,048.61 | $0.122312 | 147,562 DES | $4,472 | 8.96% | 8.41% | 318.69% | ||
134 | CYG | $17,985.32 | $0.001340 | 13,421,952 CYG | $1,415 | 2.51% | 23.29% | -39.67% | ||
135 | MUE | $16,544.43 | $0.000196 | 84,573,720 MUE | $4,338 | -2.61% | -2.25% | 20.91% | ||
136 | NEOS | $12,828.50 | $0.001508 | 8,505,375 NEOS | $538 | 3.07% | 30.65% | 1.97% | ||
137 | BITSILVER | $11,397.67 | $15.90 | 717 BITSILVER * | $805 | -1.50% | 3.06% | 9.42% | ||
138 | ADCN | $8,030.26 | $0.094197 | 85,250 ADCN | $649 | -0.47% | 35.12% | 54.31% | ||
139 | KNC | $5,728.55 | $0.081105 | 70,631 KNC * | $6,628 | -6.41% | 12.41% | 11.09% | ||
140 | CYP | $2,205.35 | $0.000346 | 6,365,285 CYP * | $2,462 | -0.59% | 179.15% | -40.40% | ||
141 | XUSD | $3,367,363 | $0.959686 | 3,508,816 XUSD * | $0.832582 | -0.59% | 1.14% | 0.00% | ||
142 | GRC | $2,196,425 | $0.005876 | 373,793,713 GRC | $483 | -0.86% | 0.53% | -2.80% | ||
143 | NSR | $2,010,647 | $0.002454 | 819,398,134 NSR * | $411 | -0.59% | 1.98% | -9.87% | ||
144 | FC2 | $1,358,289 | $0.013555 | 100,206,032 FC2 | $63 | -0.59% | 12.85% | 28.48% | ||
145 | CELL | $1,303,164 | $0.004484 | 290,646,350 CELL * | $0.110902 | -0.58% | 267.18% | -16.32% | ||
146 | RBT | $1,271,331 | $0.011164 | 113,874,065 RBT * | $10 | -0.59% | 0.74% | 0.74% | ||
147 | MINT | $1,025,821 | $0.000045 | 22,752,290,258 MINT * | $237 | -0.67% | 12.10% | -10.98% | ||
148 | BKS | $864,521 | $4.61 | 187,381 BKS * | $6 | 0.90% | -7.78% | 2.62% | ||
149 | FAIR | $788,674 | $0.015045 | 52,421,816 FAIR * | $196 | -0.59% | 17.37% | 73.64% | ||
150 | AMBER | $745,800 | $0.017243 | 43,251,978 AMBER | $94 | -0.59% | 6.23% | 11.17% | ||
151 | NOTE | $708,838 | $0.006471 | 109,544,669 NOTE | $425 | -2.91% | -5.16% | -17.31% | ||
152 | SWARM | $485,195 | $0.004855 | 99,945,431 SWARM * | $143 | 7.80% | 10.23% | -7.65% | ||
153 | XPY | $410,477 | $0.024426 | 16,805,158 XPY | $99 | 2.62% | -1.95% | -13.89% | ||
154 | UNO | $392,936 | $2.00 | 196,791 UNO | $302 | -0.50% | 0.90% | 2.94% | ||
155 | ZEIT | $363,439 | $0.000011 | 33,866,510,389 ZEIT | $123 | -0.48% | 112.33% | 14.33% | ||
156 | CLOAK | $336,577 | $0.071331 | 4,718,507 CLOAK * | $385 | -0.59% | -26.13% | -48.41% | ||
157 | HMP | $317,115 | $0.000263 | 1,206,187,603 HMP | $473 | -0.42% | -19.72% | -20.24% | ||
158 | FLVR | $307,809 | $0.006116 | 50,331,687 FLVR * | $95 | -0.47% | -81.39% | -25.08% | ||
159 | KARMA | $290,265 | $0.000004 | 70,649,254,065 KARMA | $0.052178 | 0.08% | 2.45% | 0.00% | ||
160 | AC | $242,804 | $0.000611 | 397,121,126 AC | $2 | -3.76% | -37.89% | -48.61% | ||
161 | CBX | $230,347 | $0.237755 | 968,845 CBX | $218 | 0.72% | 11.56% | -8.69% | ||
162 | BITS | $213,964 | $0.052894 | 4,045,157 BITS * | $19 | -30.53% | 4.91% | -24.80% | ||
163 | DEX | $207,158 | $0.207158 | 1,000,000 DEX * | $87 | -1.11% | 3.86% | 1.20% | ||
164 | NAS | $203,804 | $0.000020 | 10,000,000,000 NAS * | $352 | -0.59% | -4.94% | -49.27% | ||
165 | BAY | $194,890 | $0.000194 | 1,003,617,470 BAY * | $317 | -0.17% | 10.42% | -0.67% | ||
166 | NET | $190,937 | $0.000309 | 617,377,660 NET | $216 | 4.24% | 10.80% | 0.47% | ||
167 | VTA | $190,272 | $0.000016 | 11,684,130,736 VTA | $14 | -0.58% | 1.77% | -2.69% | ||
168 | YOC | $189,348 | $0.010970 | 17,261,050 YOC | $72 | -0.50% | -0.85% | 2.73% | ||
169 | JINN | $173,726 | $2.96 | 58,703 JINN * | $429 | -0.10% | -4.91% | 53.64% | ||
170 | I0C | $170,502 | $0.008152 | 20,915,013 I0C | $0.022638 | -0.58% | 0.00% | -44.75% | ||
171 | TIX | $163,284 | $0.000002 | 66,876,281,414 TIX | $50 | 0.00% | 5.21% | 17.40% | ||
172 | DVC | $154,362 | $0.000014 | 10,768,460,050 DVC | $30 | -0.01% | 11.79% | -2.30% | ||
173 | ADC | $153,149 | $0.000202 | 758,151,921 ADC | $45 | -1.21% | 28.77% | 25.72% | ||
174 | XC | $152,682 | $0.026963 | 5,662,641 XC * | $64 | 6.97% | 12.10% | -26.92% | ||
175 | SF0 | $145,708 | $110.98 | 1,313 SF0 * | $108 | -0.10% | 0.00% | -2.05% | ||
176 | SKYNET | $139,397 | $0.155886 | 894,223 SKYNET * | $35 | -0.15% | 4.60% | -17.45% | ||
177 | NAV | $125,846 | $0.002112 | 59,599,414 NAV * | $56 | -0.59% | -8.91% | -5.04% | ||
178 | LEAF | $124,915 | $0.000008 | 15,322,977,853 LEAF | $101 | 74.05% | 0.00% | 0.00% | ||
179 | UTC | $120,957 | $0.003750 | 32,255,290 UTC | $96 | -0.59% | 13.88% | 16.83% | ||
180 | NAUT | $120,329 | $0.020125 | 5,979,119 NAUT * | $193 | 2.82% | -1.50% | -1.58% | ||
181 | NXTTY | $119,624 | $0.000120 | 1,000,000,000 NXTTY * | $46 | -0.06% | 21.34% | 13.73% | ||
182 | MOON | $116,823 | $5.53e-7 | 211,063,444,764 MOON | $443 | -0.55% | 10.67% | 13.65% | ||
183 | MAZA | $116,319 | $0.000134 | 865,886,100 MAZA | $408 | -0.53% | 3.38% | -15.47% | ||
184 | XST | $115,374 | $0.004975 | 23,190,634 XST | $252 | -0.59% | -9.37% | 12.94% | ||
185 | FLO | $113,851 | $0.001121 | 101,569,400 FLO | $288 | -0.75% | 3.42% | -11.97% | ||
186 | HUC | $113,695 | $0.010088 | 11,270,030 HUC | $120 | 23.02% | -13.29% | 1.41% | ||
187 | FIMK | $110,777 | $0.000244 | 454,311,198 FIMK * | $35 | -0.37% | -4.86% | 18.83% | ||
188 | XDP | $107,788 | $0.040247 | 2,678,142 XDP * | $10 | -0.59% | 32.15% | 14.01% | ||
189 | HYPER | $106,810 | $0.018823 | 5,674,375 HYPER | $106 | 1.13% | 0.69% | -8.07% | ||
190 | PND | $98,413.10 | $0.000003 | 32,514,916,898 PND | $14 | -0.18% | 4.76% | 7.74% | ||
191 | FLY | $97,869.64 | $0.509634 | 192,039 FLY * | $3 | -0.53% | 1.84% | -5.38% | ||
192 | MARYJ | $97,638.25 | $0.001882 | 51,882,423 MARYJ * | $83 | 0.43% | 28.87% | 16.65% | ||
193 | PANGEA | $97,005.45 | $0.097068 | 999,352 PANGEA * | $8 | -0.10% | 35.48% | 28.51% | ||
194 | TRUST | $96,782.54 | $0.003016 | 32,086,595 TRUST * | $1 | -0.59% | -9.90% | -10.40% | ||
195 | HYP | $95,545.63 | $0.000248 | 385,796,097 HYP * | $375 | -5.29% | 4.89% | -15.96% | ||
196 | UBQ | $90,737.32 | $0.025671 | 3,534,611 UBQ | $76 | -0.59% | 1.79% | -12.94% | ||
197 | JLH | $88,782.00 | $0.008878 | 10,000,000 JLH * | $47 | -0.10% | -26.16% | -28.62% | ||
198 | BITS | $88,476.75 | $0.004701 | 18,820,916 BITS * | $143 | -0.59% | 23.40% | 16.05% | ||
199 | RBIES | $88,258.33 | $0.017599 | 5,015,002 RBIES * | $488 | -3.17% | -17.58% | -58.50% | ||
200 | ENRG | $87,659.67 | $0.000734 | 119,477,380 ENRG | $146 | -0.59% | 31.93% | 56.10% |
