Historical Snapshot - March 06, 2016
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $6,232,667,417 | $407.71 | 15,287,125 | $91,212,464 | -0.49% | 1.83% | -6.32% | |
| 2 |
ETH
Ethereum |
ETH | $882,886,701 | $11.38 | 77,562,550 | $39,112,040 | 2.66% | 1.07% | 74.30% | |
| 3 |
XRP
XRP |
XRP | $267,938,591 | $0.007860 | 34,090,841,338 * | $569,577 | -0.21% | -0.30% | -0.49% | |
| 4 |
LTC
Litecoin |
LTC | $144,323,374 | $3.22 | 44,798,026 | $1,010,652 | -0.48% | 1.01% | -6.74% | |
| 5 |
MAID
MaidSafeCoin |
MAID | $47,222,405 | $0.104347 | 452,552,412 * | $1,948,435 | 0.43% | -6.18% | 18.83% | |
| 6 |
DASH
Dash |
DASH | $28,733,381 | $4.58 | 6,269,953 | $487,244 | -1.02% | -7.98% | 14.57% | |
| 7 |
DOGE
Dogecoin |
DOGE | $22,859,343 | $0.000221 | 103,378,839,217 | $186,326 | -0.50% | -0.98% | -13.14% | |
| 8 |
FCT
Factom |
FCT | $16,527,438 | $1.89 | 8,753,363 * | $8,069,700 | -3.44% | 15.04% | 82.24% | |
| 9 |
XMR
Monero |
XMR | $13,502,749 | $1.20 | 11,224,987 | $912,620 | 3.80% | 1.38% | 37.55% | |
| 10 |
BTS
BitShares |
BTS | $12,936,250 | $0.005082 | 2,545,556,877 * | $758,140 | -2.70% | 21.22% | 23.50% | |
| 11 |
PPC
Peercoin |
PPC | $10,757,856 | $0.467071 | 23,032,605 | $66,908 | -0.40% | 2.28% | -1.61% | |
| 12 |
XEM
NEM |
XEM | $9,384,575 | $0.001043 | 8,999,999,999 * | $348,109 | -3.63% | 48.67% | 58.90% | |
| 13 |
XLM
Stellar |
XLM | $9,376,763 | $0.001938 | 4,837,356,606 * | $41,218 | 2.74% | 6.41% | -1.67% | |
| 14 |
EMC
Emercoin |
EMC | $7,450,583 | $0.200161 | 37,223,022 | $14,909 | 5.03% | 8.68% | -7.25% | |
| 15 |
NXT
Nxt |
NXT | $7,398,481 | $0.007399 | 999,997,096 * | $52,973 | -0.10% | 4.67% | -2.05% | |
| 16 |
AGRS
Agoras Tokens |
AGRS | $6,027,540 | $0.143513 | 42,000,000 * | $593 | -18.34% | -4.19% | -17.51% | |
| 17 |
AMP
HyperSpace |
AMP | $6,026,895 | $0.032613 | 184,800,000 * | $21,582 | -7.50% | 77.85% | 88.51% | |
| 18 |
NMC
Namecoin |
NMC | $5,809,110 | $0.421437 | 13,784,050 | $57,987 | 0.82% | 5.02% | -0.56% | |
| 19 |
YBC
YbCoin |
YBC | $5,438,433 | $1.81 | 3,006,660 * | $276,914 | 0.00% | 1.31% | -12.54% | |
| 20 |
BCN
Bytecoin |
BCN | $5,403,628 | $0.000030 | 179,284,248,112 | $9,544 | -1.85% | 4.90% | -8.09% | |
| 21 |
VASH
VPNCoin |
VASH | $4,402,022 | $0.010996 | 400,339,746 * | $459,465 | 1.66% | -1.60% | -20.23% | |
| 22 |
SJCX
Storjcoin X |
SJCX | $4,296,356 | $0.096383 | 44,575,870 * | $344,305 | 0.43% | 66.68% | 98.27% | |
| 23 |
RBY
Rubycoin |
RBY | $3,093,496 | $0.135749 | 22,788,334 * | $2,303 | -0.58% | 5.02% | -4.79% | |
| 24 |
TIPS
FedoraCoin |
TIPS | $2,933,848 | $0.000010 | 280,846,322,360 | $41,021 | -1.09% | 26.59% | 83.41% | |
| 25 |
BCY
BitCrystals |
BCY | $2,508,113 | $0.058972 | 42,530,221 * | $7,957 | -0.53% | 19.80% | 18.82% | |
| 26 |
BLK
BlackCoin |
BLK | $2,453,078 | $0.032575 | 75,306,201 * | $57,972 | 2.91% | 0.58% | 9.21% | |
| 27 |
XSD
SounDAC |
XSD | $2,355,502 | $0.001732 | 1,359,640,342 * | $1,753 | -0.95% | 29.99% | 2.46% | |
| 28 |
DCR
Decred |
DCR | $2,131,316 | $2.03 | 1,048,752 | $37,126 | 0.05% | 20.05% | -9.43% | |
| 29 |
XSI
StabilityShares |
XSI | $2,056,080 | $0.222599 | 9,236,688 | $159,869 | -1.79% | 13.93% | -7.14% | |
| 30 |
MONA
MonaCoin |
MONA | $1,906,032 | $0.063752 | 29,897,550 | $3,168 | 0.11% | 0.64% | 3.47% | |
| 31 |
EAC
EarthCoin |
EAC | $1,778,953 | $0.000190 | 9,346,468,332 | $42,049 | -0.03% | 1.35% | -8.96% | |
| 32 |
XCP
Counterparty |
XCP | $1,758,440 | $0.669110 | 2,628,029 * | $6,403 | -4.24% | 10.13% | 7.34% | |
| 33 |
USDT
Tether |
USDT | $1,451,598 | $0.999998 | 1,451,600 * | $279,531 | 0.00% | 0.00% | 0.00% | |
| 34 |
XAUR
Xaurum |
XAUR | $1,379,340 | $216.66 | 6,366 * | $947 | -0.58% | 0.29% | -0.93% | |
| 35 |
SCOT
Scotcoin |
SCOT | $1,338,716 | $0.001339 | 1,000,000,000 * | $720 | -0.98% | 2.39% | -6.80% | |
| 36 |
DGB
DigiByte |
DGB | $1,285,352 | $0.000212 | 6,051,438,317 | $34,030 | -1.02% | 0.66% | 0.64% | |
| 37 |
SYS
Syscoin |
SYS | $1,270,258 | $0.002963 | 428,751,485 | $89,952 | -2.67% | 13.53% | -28.27% | |
| 38 |
XVC
Vcash |
XVC | $1,213,923 | $0.088546 | 13,709,564 | $48,518 | 1.02% | 14.29% | -5.02% | |
| 39 |
START
Startcoin |
START | $1,202,677 | $0.031796 | 37,824,696 | $10,073 | -2.25% | 7.60% | -7.89% | |
| 40 |
SC
Siacoin |
SC | $1,184,406 | $0.000106 | 11,173,234,644 | $98,535 | 0.59% | 37.78% | 40.15% | |
| 41 |
NVC
Novacoin |
NVC | $1,161,220 | $0.884015 | 1,313,574 | $16,014 | -3.13% | 0.55% | -11.76% | |
| 42 |
QRK
Quark |
QRK | $1,150,129 | $0.004607 | 249,664,587 | $13,284 | 2.44% | 2.34% | -12.89% | |
| 43 |
VRC
VeriCoin |
VRC | $1,125,602 | $0.040946 | 27,490,066 | $4,987 | -1.27% | 3.49% | -15.91% | |
| 44 |
XPM
Primecoin |
XPM | $1,101,944 | $0.080800 | 13,637,911 | $5,790 | -0.59% | 1.49% | -6.42% | |
| 45 |
CLAM
Clams |
CLAM | $1,063,237 | $0.655830 | 1,621,208 * | $15,552 | -0.53% | -0.60% | -18.97% | |
| 46 |
OMNI
Omni |
OMNI | $1,043,050 | $1.89 | 551,310 * | $864 | -0.65% | -4.92% | -34.47% | |
| 47 |
GCR
Global Curren... |
GCR | $1,024,793 | $0.010193 | 100,542,139 * | $2,110 | -0.45% | -8.51% | -27.83% | |
| 48 |
RADS
Radium |
RADS | $1,008,374 | $0.379101 | 2,659,910 * | $303,159 | -1.55% | 12.41% | 9.73% | |
| 49 |
BTCD
BitcoinDark |
BTCD | $929,241 | $0.739931 | 1,255,847 | $12,087 | -0.48% | 0.94% | -6.40% | |
| 50 |
VTC
Vertcoin |
VTC | $904,137 | $0.039180 | 23,076,650 | $4,329 | -0.96% | -8.26% | -5.90% | |
| 51 |
IFC
Infinitecoin |
IFC | $880,169 | $0.000010 | 90,596,274,910 | $13,683 | 0.00% | 4.86% | -15.18% | |
| 52 |
GEMZ
GetGems |
GEMZ | $851,617 | $0.009663 | 88,135,217 * | $2,993 | 0.34% | 8.24% | -19.76% | |
| 53 |
GAME
GameCredits |
GAME | $829,741 | $0.015473 | 53,623,751 | $4,340 | -0.67% | 7.65% | 0.78% | |
| 54 |
UNITY
SuperNET |
UNITY | $814,286 | $0.997824 | 816,061 * | $5,369 | -0.24% | 10.14% | 15.74% | |
| 55 |
WDC
WorldCoin |
WDC | $787,914 | $0.007924 | 99,428,457 | $1,954 | 3.07% | 3.88% | -9.18% | |
| 56 |
BOST
BoostCoin |
BOST | $773,762 | $0.062959 | 12,289,894 | $4,587 | 0.00% | 2.05% | -12.21% | |
| 57 |
USNBT
NuBits |
USNBT | $765,693 | $1.01 | 757,084 * | $42,063 | -0.03% | 0.26% | 1.34% | |
| 58 |
RDD
ReddCoin |
RDD | $750,583 | $0.000027 | 28,016,405,389 * | $4,368 | 5.89% | -2.30% | -3.04% | |
| 59 |
FTC
Feathercoin |
FTC | $732,015 | $0.007834 | 93,440,680 | $10,149 | 8.41% | -12.99% | 33.79% | |
| 60 |
MI
Xiaomicoin |
MI | $700,581 | $0.001733 | 404,316,480 * | $1,188 | -0.53% | 6.20% | -45.66% | |
| 61 |
MEC
Megacoin |
MEC | $697,170 | $0.021773 | 32,019,250 | $6,415 | 1.25% | -2.76% | -12.10% | |
| 62 |
NEU
NeuCoin |
NEU | $692,908 | $0.003262 | 212,440,526 * | $1,136 | -0.71% | -7.67% | -24.94% | |
| 63 |
CSC
CasinoCoin |
CSC | $692,078 | $0.018913 | 36,592,795 * | $822 | -0.65% | 52.30% | 26.26% | |
| 64 |
BILS
BilShares |
BILS | $660,304 | $0.000660 | 1,000,000,000 * | $6,124 | 2.38% | -1.92% | -4.51% | |
| 65 |
SFT
Safex Token |
SFT | $647,903 | $0.000302 | 2,147,483,647 * | $4,780 | -7.95% | -3.50% | -34.80% | |
| 66 |
ZCC
ZcCoin |
ZCC | $603,816 | $0.010294 | 58,658,818 | $5,329 | -1.17% | 0.64% | -9.67% | |
| 67 |
ZET
Zetacoin |
ZET | $600,345 | $0.003665 | 163,823,622 | $2,800 | -1.52% | -10.37% | -17.97% | |
| 68 |
AUR
Auroracoin |
AUR | $599,951 | $0.076584 | 7,833,934 | $1,531 | -2.61% | 6.81% | 22.53% | |
| 69 |
EXP
Expanse |
EXP | $595,679 | $0.508963 | 1,170,379 | $183,583 | 1.28% | -14.62% | 56.14% | |
| 70 |
UNC
UnionCoin |
UNC | $566,785 | $0.067566 | 8,388,608 | $3,980 | 0.00% | 7.37% | -2.14% | |
| 71 |
DGC
Digitalcoin |
DGC | $548,658 | $0.017816 | 30,796,393 | $5,196 | 2.22% | -2.02% | -6.91% | |
| 72 |
SLR
SolarCoin |
SLR | $544,943 | $0.015905 | 34,262,301 * | $875 | -1.65% | 3.80% | -19.32% | |
| 73 |
OBITS
OBITS |
OBITS | $536,531 | $0.106146 | 5,054,633 * | $2,497 | -0.70% | 19.08% | 11.49% | |
| 74 |
SDC
ShadowCash |
SDC | $531,233 | $0.081556 | 6,513,738 * | $6,377 | 0.83% | 14.29% | -4.09% | |
| 75 |
APC
Applecoin |
APC | $509,912 | $0.022880 | 22,286,048 * | $6,179 | 1.36% | 1.47% | -5.03% | |
| 76 |
XDN
DigitalNote |
XDN | $508,918 | $0.000074 | 6,856,096,296 | $7,098 | -3.40% | 15.54% | -15.88% | |
| 77 |
NLG
Gulden |
NLG | $489,490 | $0.001638 | 298,804,453 | $727 | -2.95% | -0.42% | -6.27% | |
| 78 |
XCR
Crypti |
XCR | $478,893 | $0.004789 | 100,000,000 * | $552 | -0.65% | 2.20% | 1.39% | |
| 79 |
ANC
Anoncoin |
ANC | $476,803 | $0.232705 | 2,048,957 | $7,556 | -4.87% | -1.42% | -18.20% | |
| 80 |
DMD
Diamond |
DMD | $440,325 | $0.284716 | 1,546,538 | $1,221 | -2.54% | 2.32% | -17.82% | |
| 81 |
XVG
Verge |
XVG | $399,703 | $0.000041 | 9,778,900,000 | $3,564 | -0.48% | 2.65% | -21.41% | |
| 82 |
IOC
I/O Coin |
IOC | $379,153 | $0.023354 | 16,234,916 * | $1,564 | 6.14% | 26.40% | 39.65% | |
| 83 |
CANN
CannabisCoin |
CANN | $371,820 | $0.004815 | 77,221,004 | $694 | -0.41% | 23.13% | 31.28% | |
| 84 |
VOOT
VootCoin |
VOOT | $367,111 | $0.005299 | 69,280,656 | $537 | -0.59% | 14.09% | 2.10% | |
| 85 |
RIC
Riecoin |
RIC | $342,724 | $0.016089 | 21,301,474 | $4,013 | 0.25% | 11.55% | -7.99% | |
| 86 |
CURE
Curecoin |
CURE | $325,183 | $0.012303 | 26,431,310 | $656 | -0.92% | -1.98% | -5.59% | |
| 87 |
CPC
Capricoin |
CPC | $294,494 | $0.782545 | 376,328 * | $18,414 | -0.54% | 2.62% | -9.96% | |
| 88 |
TAG
TagCoin |
TAG | $276,714 | $0.067080 | 4,125,132 | $2,026 | 0.05% | 1.80% | -16.21% | |
| 89 |
COVAL
Circuits of V... |
COVAL | $270,651 | $0.000677 | 400,000,000 * | $3,717 | -5.70% | -7.68% | -19.09% | |
| 90 |
QORA
Qora |
QORA | $269,505 | $0.000027 | 10,000,000,000 * | $3,610 | 1.02% | 24.56% | -34.42% | |
| 91 |
SRC
SecureCoin |
SRC | $267,301 | $0.048212 | 5,544,331 | $1,409 | 0.00% | 12.91% | -12.47% | |
| 92 |
MAX
Maxcoin |
MAX | $256,778 | $0.006193 | 41,459,435 | $1,855 | 0.42% | -5.02% | -17.99% | |
| 93 |
SIB
SIBCoin |
SIB | $256,605 | $0.027958 | 9,178,074 | $8,401 | 5.77% | 2.83% | 33.13% | |
| 94 |
BLOCK
Blocknet |
BLOCK | $223,260 | $0.057092 | 3,910,516 * | $1,615 | -0.38% | 16.54% | 18.86% | |
| 95 |
XCN
Cryptonite |
XCN | $221,008 | $0.001138 | 194,172,057 | $14,943 | -7.06% | 20.75% | -5.51% | |
| 96 |
CRB
Creditbit |
CRB | $219,978 | $0.019153 | 11,485,535 * | $1,007 | -0.54% | 4.45% | -5.78% | |
| 97 |
GLC
GoldCoin |
GLC | $212,484 | $0.005699 | 37,283,726 | $599 | 13.36% | 9.04% | 26.08% | |
| 98 |
EFL
e-Gulden |
EFL | $204,162 | $0.014456 | 14,123,460 | $688 | -0.65% | -0.33% | 4.26% | |
| 99 |
MED
Mediterranean... |
MED | $199,412 | $0.004932 | 40,431,897 | $7,068 | -0.58% | 15.50% | -5.26% | |
| 100 |
NRS
NoirShares |
NRS | $187,830 | $0.075815 | 2,477,481 | $591 | -0.59% | 19.82% | -27.37% | |
| 101 |
POT
PotCoin |
POT | $175,906 | $0.000828 | 212,477,190 | $713 | -2.71% | 4.48% | 0.12% | |
| 102 |
AEON
Aeon |
AEON | $172,877 | $0.016268 | 10,627,109 | $1,687 | -0.52% | -13.91% | 16.58% | |
| 103 |
XTC
TileCoin |
XTC | $171,715 | $0.001717 | 100,000,000 * | $1,440 | -0.04% | 8.32% | -3.04% | |
| 104 |
WARP
WARP |
WARP | $168,281 | $0.153650 | 1,095,224 * | $7,459 | 13.39% | 10.48% | 13.11% | |
| 105 |
SLS
SaluS |
SLS | $163,131 | $0.163079 | 1,000,319 * | $759 | -0.47% | 64.67% | 10.23% | |
| 106 |
BURST
Burst |
BURST | $150,930 | $0.000135 | 1,114,878,762 | $722 | -0.58% | 8.14% | 1.41% | |
| 107 |
SPR
SpreadCoin |
SPR | $144,050 | $0.028577 | 5,040,713 | $977 | -0.53% | 9.75% | -34.37% | |
| 108 |
VIA
Viacoin |
VIA | $130,122 | $0.006418 | 20,275,738 | $754 | -0.58% | 4.98% | 12.14% | |
| 109 |
BBR
Boolberry |
BBR | $129,198 | $0.019565 | 6,603,632 | $1,933 | 0.03% | 7.09% | 7.05% | |
| 110 |
WBB
Wild Beast Block |
WBB | $124,563 | $0.090309 | 1,379,293 | $7,361 | -2.14% | 88.62% | 200.72% | |
| 111 |
BYC
Bytecent |
BYC | $118,673 | $0.127524 | 930,597 | $12,723 | -0.72% | 1.24% | -6.17% | |
| 112 |
TX
TransferCoin |
TX | $108,703 | $0.020345 | 5,343,054 * | $994 | -0.87% | 0.08% | -20.73% | |
| 113 |
BITUSD
bitUSD |
BITUSD | $100,940 | $0.980080 | 102,991 * | $4,052 | -1.29% | -2.81% | -0.44% | |
| 114 |
LQD
LIQUID |
LQD | $96,855 | $0.283440 | 341,714 * | $1,654 | -0.35% | -47.28% | -62.55% | |
| 115 |
DIEM
Diem |
DIEM | $89,601 | $0.000004 | 21,739,971,929 | $2,262 | -45.24% | -27.56% | -47.93% | |
| 116 |
BLITZ
Blitzcash |
BLITZ | $80,316 | $0.020356 | 3,945,567 * | $650 | -0.58% | 1.69% | -11.44% | |
| 117 |
PIVX
PIVX |
PIVX | $79,096 | $0.006384 | 12,389,001 * | $13,020 | 0.18% | -25.66% | 163.52% | |
| 118 |
BITCNY
bitCNY |
BITCNY | $77,384 | $0.151412 | 511,082 * | $1,194 | -2.13% | -0.29% | -1.63% | |
| 119 |
XMY
Myriad |
XMY | $76,971 | $0.000069 | 1,111,495,000 | $633 | -1.32% | 12.26% | 5.97% | |
| 120 |
RHC
RhinoCoin |
RHC | $73,462 | $0.529765 | 138,670 | $528,924 | 1.60% | -5.08% | -12.65% | |
| 121 |
HZ
Horizon |
HZ | $73,213 | $0.000073 | 997,285,886 * | $611 | -0.59% | -4.77% | -23.46% | |
| 122 |
J
Joincoin |
J | $60,146 | $0.024534 | 2,451,551 | $537 | -0.59% | 4.86% | -12.67% | |
| 123 |
BTM
Bitmark |
BTM | $57,529 | $0.051338 | 1,120,600 | $625 | -3.68% | -14.53% | -36.40% | |
| 124 |
SOIL
SOILcoin |
SOIL | $50,897 | $0.015053 | 3,381,312 | $827 | -0.48% | -9.65% | 88.34% | |
| 125 |
FUND
Cryptofund |
FUND | $44,391 | $0.044391 | 1,000,000 * | $888 | -7.17% | -1.93% | -9.59% | |
| 126 |
UFO
Uniform Fisca... |
UFO | $28,298 | $0.000012 | 2,314,151,262 | $795 | -0.59% | -37.54% | -29.76% | |
| 127 |
SPRTS
Sprouts |
SPRTS | $25,319 | $0.000037 | 689,998,109 * | $891 | 27.58% | 57.59% | 40.25% | |
| 128 |
QTL
Quatloo |
QTL | $24,407 | $0.004822 | 5,062,002 | $1,207 | -3.25% | 10.99% | -38.36% | |
| 129 |
BITBTC
bitBTC |
BITBTC | $23,388 | $399.47 | 58.548776 * | $2,642 | -1.95% | 9.50% | -8.79% | |
| 130 |
VIRAL
Viral |
VIRAL | $19,239 | $0.003583 | 5,369,609 * | $685 | -0.59% | 6.16% | -10.73% | |
| 131 |
CUBE
DigiCube |
CUBE | $18,982 | $0.005897 | 3,218,876 * | $562 | -1.51% | -15.32% | -24.46% | |
| 132 |
METAL
MetalCoin |
METAL | $18,813 | $0.000245 | 76,925,527 * | $573 | -0.59% | 11.04% | -10.34% | |
| 133 |
DES
Destiny |
DES | $18,049 | $0.122312 | 147,562 | $4,472 | 8.96% | 8.41% | 318.69% | |
| 134 |
CYG
Cygnus |
CYG | $17,985 | $0.001340 | 13,421,952 | $1,415 | 2.51% | 23.29% | -39.67% | |
| 135 |
MUE
MonetaryUnit |
MUE | $16,544 | $0.000196 | 84,573,720 | $4,338 | -2.61% | -2.25% | 20.91% | |
| 136 |
NEOS
NeosCoin |
NEOS | $12,828 | $0.001508 | 8,505,375 | $538 | 3.07% | 30.65% | 1.97% | |
| 137 |
BITSILVER
bitSilver |
BITSILVER | $11,398 | $15.90 | 717 * | $805 | -1.50% | 3.06% | 9.42% | |
| 138 |
ADCN
Asiadigicoin |
ADCN | $8,030 | $0.094197 | 85,250 | $649 | -0.47% | 35.12% | 54.31% | |
| 139 |
KNC
KhanCoin |
KNC | $5,729 | $0.081105 | 70,631 * | $6,628 | -6.41% | 12.41% | 11.09% | |
| 140 |
CYP
Cypher |
CYP | $2,205 | $0.000346 | 6,365,285 * | $2,462 | -0.59% | 179.15% | -40.40% | |
| 141 |
XUSD
CoinoUSD |
XUSD | $3,367,363 | $0.959686 | 3,508,816 * | Low Vol | -0.59% | 1.14% | ? | |
| 142 |
GRC
GridCoin |
GRC | $2,196,425 | $0.005876 | 373,793,713 | Low Vol | -0.86% | 0.53% | -2.80% | |
| 143 |
NSR
NuShares |
NSR | $2,010,647 | $0.002454 | 819,398,134 * | Low Vol | -0.59% | 1.98% | -9.87% | |
| 144 |
FC2
FuelCoin |
FC2 | $1,358,289 | $0.013555 | 100,206,032 | Low Vol | -0.59% | 12.85% | 28.48% | |
| 145 |
CELL
SolarFarm |
CELL | $1,303,164 | $0.004484 | 290,646,350 * | Low Vol | -0.58% | 267.18% | -16.32% | |
| 146 |
RBT
Rimbit |
RBT | $1,271,331 | $0.011164 | 113,874,065 * | Low Vol | -0.59% | 0.74% | 0.74% | |
| 147 |
MINT
MintCoin |
MINT | $1,025,821 | $0.000045 | 22,752,290,258 * | Low Vol | -0.67% | 12.10% | -10.98% | |
| 148 |
BKS
BlockShares |
BKS | $864,521 | $4.61 | 187,381 * | Low Vol | 0.90% | -7.78% | 2.62% | |
| 149 |
FAIR
FairCoin |
FAIR | $788,674 | $0.015045 | 52,421,816 * | Low Vol | -0.59% | 17.37% | 73.64% | |
| 150 |
AMBER
AmberCoin |
AMBER | $745,800 | $0.017243 | 43,251,978 | Low Vol | -0.59% | 6.23% | 11.17% | |
| 151 |
NOTE
DNotes |
NOTE | $708,838 | $0.006471 | 109,544,669 | Low Vol | -2.91% | -5.16% | -17.31% | |
| 152 |
SWARM
Swarm |
SWARM | $485,195 | $0.004855 | 99,945,431 * | Low Vol | 7.80% | 10.23% | -7.65% | |
| 153 |
XPY
PayCoin |
XPY | $410,477 | $0.024426 | 16,805,158 | Low Vol | 2.62% | -1.95% | -13.89% | |
| 154 |
UNO
Unobtanium |
UNO | $392,936 | $2.00 | 196,791 | Low Vol | -0.50% | 0.90% | 2.94% | |
| 155 |
ZEIT
Zeitcoin |
ZEIT | $363,439 | $0.000011 | 33,866,510,389 | Low Vol | -0.48% | 112.33% | 14.33% | |
| 156 |
CLOAK
CloakCoin |
CLOAK | $336,577 | $0.071331 | 4,718,507 * | Low Vol | -0.59% | -26.13% | -48.41% | |
| 157 |
HMP
HempCoin |
HMP | $317,115 | $0.000263 | 1,206,187,603 | Low Vol | -0.42% | -19.72% | -20.24% | |
| 158 |
FLVR
FlavorCoin |
FLVR | $307,809 | $0.006116 | 50,331,687 * | Low Vol | -0.47% | -81.39% | -25.08% | |
| 159 |
KARMA
Karmacoin |
KARMA | $290,265 | $0.000004 | 70,649,254,065 | Low Vol | 0.08% | 2.45% | ? | |
| 160 |
AC
AsiaCoin |
AC | $242,804 | $0.000611 | 397,121,126 | Low Vol | -3.76% | -37.89% | -48.61% | |
| 161 |
CBX
Bullion |
CBX | $230,347 | $0.237755 | 968,845 | Low Vol | 0.72% | 11.56% | -8.69% | |
| 162 |
BITS
Bitswift |
BITS | $213,964 | $0.052894 | 4,045,157 * | Low Vol | -30.53% | 4.91% | -24.80% | |
| 163 |
DEX
InstantDEX |
DEX | $207,158 | $0.207158 | 1,000,000 * | Low Vol | -1.11% | 3.86% | 1.20% | |
| 164 |
NAS
Nas |
NAS | $203,804 | $0.000020 | 10,000,000,000 * | Low Vol | -0.59% | -4.94% | -49.27% | |
| 165 |
BAY
BitBay |
BAY | $194,890 | $0.000194 | 1,003,617,470 * | Low Vol | -0.17% | 10.42% | -0.67% | |
| 166 |
NET
NetCoin |
NET | $190,937 | $0.000309 | 617,377,660 | Low Vol | 4.24% | 10.80% | 0.47% | |
| 167 |
VTA
Virtacoin |
VTA | $190,272 | $0.000016 | 11,684,130,736 | Low Vol | -0.58% | 1.77% | -2.69% | |
| 168 |
YOC
Yocoin |
YOC | $189,348 | $0.010970 | 17,261,050 | Low Vol | -0.50% | -0.85% | 2.73% | |
| 169 |
JINN
Jinn |
JINN | $173,726 | $2.96 | 58,703 * | Low Vol | -0.10% | -4.91% | 53.64% | |
| 170 |
I0C
I0Coin |
I0C | $170,502 | $0.008152 | 20,915,013 | Low Vol | -0.58% | ? | -44.75% | |
| 171 |
TIX
Tickets |
TIX | $163,284 | $0.000002 | 66,876,281,414 | Low Vol | 0.00% | 5.21% | 17.40% | |
| 172 |
DVC
Devcoin |
DVC | $154,362 | $0.000014 | 10,768,460,050 | Low Vol | -0.01% | 11.79% | -2.30% | |
| 173 |
ADC
AudioCoin |
ADC | $153,149 | $0.000202 | 758,151,921 | Low Vol | -1.21% | 28.77% | 25.72% | |
| 174 |
XC
XCurrency |
XC | $152,682 | $0.026963 | 5,662,641 * | Low Vol | 6.97% | 12.10% | -26.92% | |
| 175 |
SF0
sharkfund0 |
SF0 | $145,708 | $110.98 | 1,313 * | Low Vol | -0.10% | ? | -2.05% | |
| 176 |
SKYNET
SkyNET |
SKYNET | $139,397 | $0.155886 | 894,223 * | Low Vol | -0.15% | 4.60% | -17.45% | |
| 177 |
NAV
NavCoin |
NAV | $125,846 | $0.002112 | 59,599,414 * | Low Vol | -0.59% | -8.91% | -5.04% | |
| 178 |
LEAF
LeafCoin |
LEAF | $124,915 | $0.000008 | 15,322,977,853 | Low Vol | 74.05% | ? | ? | |
| 179 |
UTC
UltraCoin |
UTC | $120,957 | $0.003750 | 32,255,290 | Low Vol | -0.59% | 13.88% | 16.83% | |
| 180 |
NAUT
NautilusCoin |
NAUT | $120,329 | $0.020125 | 5,979,119 * | Low Vol | 2.82% | -1.50% | -1.58% | |
| 181 |
NXTTY
Nxttycoin |
NXTTY | $119,624 | $0.000120 | 1,000,000,000 * | Low Vol | -0.06% | 21.34% | 13.73% | |
| 182 |
MOON
Mooncoin |
MOON | $116,823 | $5.5e-07 | 211,063,444,764 | Low Vol | -0.55% | 10.67% | 13.65% | |
| 183 |
MAZA
MAZA |
MAZA | $116,319 | $0.000134 | 865,886,100 | Low Vol | -0.53% | 3.38% | -15.47% | |
| 184 |
XST
Stealth |
XST | $115,374 | $0.004975 | 23,190,634 | Low Vol | -0.59% | -9.37% | 12.94% | |
| 185 |
FLO
FLO |
FLO | $113,851 | $0.001121 | 101,569,400 | Low Vol | -0.75% | 3.42% | -11.97% | |
| 186 |
HUC
HunterCoin |
HUC | $113,695 | $0.010088 | 11,270,030 | Low Vol | 23.02% | -13.29% | 1.41% | |
| 187 |
FIMK
FIMKrypto |
FIMK | $110,777 | $0.000244 | 454,311,198 * | Low Vol | -0.37% | -4.86% | 18.83% | |
| 188 |
XDP
Dogeparty |
XDP | $107,788 | $0.040247 | 2,678,142 * | Low Vol | -0.59% | 32.15% | 14.01% | |
| 189 |
HYPER
Hyper |
HYPER | $106,810 | $0.018823 | 5,674,375 | Low Vol | 1.13% | 0.69% | -8.07% | |
| 190 |
PND
Pandacoin |
PND | $98,413 | $0.000003 | 32,514,916,898 | Low Vol | -0.18% | 4.76% | 7.74% | |
| 191 |
FLY
Flycoin |
FLY | $97,870 | $0.509634 | 192,039 * | Low Vol | -0.53% | 1.84% | -5.38% | |
| 192 |
MARYJ
MaryJane |
MARYJ | $97,638 | $0.001882 | 51,882,423 * | Low Vol | 0.43% | 28.87% | 16.65% | |
| 193 |
PANGEA
Pangea Poker |
PANGEA | $97,005 | $0.097068 | 999,352 * | Low Vol | -0.10% | 35.48% | 28.51% | |
| 194 |
TRUST
TrustPlus |
TRUST | $96,783 | $0.003016 | 32,086,595 * | Low Vol | -0.59% | -9.90% | -10.40% | |
| 195 |
HYP
HyperStake |
HYP | $95,546 | $0.000248 | 385,796,097 * | Low Vol | -5.29% | 4.89% | -15.96% | |
| 196 |
UBQ
Ubiq |
UBQ | $90,737 | $0.025671 | 3,534,611 | Low Vol | -0.59% | 1.79% | -12.94% | |
| 197 |
JLH
jl777hodl |
JLH | $88,782 | $0.008878 | 10,000,000 * | Low Vol | -0.10% | -26.16% | -28.62% | |
| 198 |
BITS
Bitstar |
BITS | $88,477 | $0.004701 | 18,820,916 * | Low Vol | -0.59% | 23.40% | 16.05% | |
| 199 |
RBIES
Rubies |
RBIES | $88,258 | $0.017599 | 5,015,002 * | Low Vol | -3.17% | -17.58% | -58.50% | |
| 200 |
ENRG
Energycoin |
ENRG | $87,660 | $0.000734 | 119,477,380 | Low Vol | -0.59% | 31.93% | 56.10% | |
| 201 |
OK
OKCash |
OK | $87,013 | $0.001383 | 62,910,693 * | Low Vol | -0.42% | 7.36% | 18.91% | |
| 202 |
MMC
Memorycoin |
MMC | $85,931 | $0.008531 | 10,073,034 | Low Vol | -7.56% | 7.11% | 42.07% | |
| 203 |
TEK
TEKcoin |
TEK | $85,573 | $0.000777 | 110,079,704 | Low Vol | -1.33% | -6.37% | -11.08% | |
| 204 |
ERC
EuropeCoin |
ERC | $84,792 | $0.000893 | 94,961,504 | Low Vol | -0.59% | -9.03% | -19.53% | |
| 205 |
CV2
Colossuscoin V2 |
CV2 | $83,727 | $0.000004 | 20,541,137,756 * | Low Vol | -0.58% | 1.62% | -33.66% | |
| 206 |
GRS
Groestlcoin |
GRS | $81,718 | $0.001304 | 62,651,068 | Low Vol | -0.59% | 10.57% | -17.36% | |
| 207 |
PTS
BitShares PTS |
PTS | $81,521 | $0.000082 | 999,999,386 * | Low Vol | -0.58% | 7.09% | -17.18% | |
| 208 |
INDEX
CoinoIndex |
INDEX | $80,480 | $237.83 | 338 * | Low Vol | -0.49% | 48.85% | 5.17% | |
| 209 |
SMLY
SmileyCoin |
SMLY | $80,300 | $0.000003 | 25,260,320,000 | Low Vol | -0.20% | -15.26% | -17.19% | |
| 210 |
SILK
Silkcoin |
SILK | $75,620 | $0.001728 | 43,755,188 | Low Vol | -0.58% | -0.20% | 1.64% | |
| 211 |
NOBL
NobleCoin |
NOBL | $73,700 | $0.000033 | 2,260,148,066 | Low Vol | -0.59% | 3.52% | -6.34% | |
| 212 |
MMNXT
MMNXT |
MMNXT | $71,612 | $0.007161 | 10,000,000 * | Low Vol | -0.61% | -2.03% | ? | |
| 213 |
SXC
Sexcoin |
SXC | $69,831 | $0.000629 | 111,057,201 | Low Vol | -0.72% | 6.60% | -23.25% | |
| 214 |
ABY
ArtByte |
ABY | $68,575 | $0.000108 | 637,664,850 | Low Vol | -0.59% | -3.09% | 26.50% | |
| 215 |
PINK
Pinkcoin |
PINK | $68,383 | $0.000187 | 364,710,012 | Low Vol | -0.58% | 4.47% | -3.94% | |
| 216 |
YAC
Yacoin |
YAC | $68,134 | $0.000783 | 86,971,124 | Low Vol | -0.76% | -8.40% | 65.38% | |
| 217 |
MRC
microCoin |
MRC | $66,559 | $0.000004 | 18,399,613,033 * | Low Vol | 13.62% | 59.73% | 17.80% | |
| 218 |
FRC
Freicoin |
FRC | $65,313 | $0.001421 | 45,962,594 | Low Vol | -0.12% | 30.43% | -0.27% | |
| 219 |
HBN
HoboNickels |
HBN | $64,467 | $0.003179 | 20,276,827 | Low Vol | -0.59% | 1.17% | -5.71% | |
| 220 |
DEM
Deutsche eMark |
DEM | $62,727 | $0.003329 | 18,845,037 | Low Vol | -0.58% | 0.33% | -43.94% | |
| 221 |
CARBON
Carboncoin |
CARBON | $62,712 | $0.000004 | 15,385,441,291 | Low Vol | -0.59% | -66.07% | -53.17% | |
| 222 |
NXTV
NXTventure |
NXTV | $61,408 | $0.061408 | 1,000,000 * | Low Vol | -0.15% | 4.60% | 1.62% | |
| 223 |
GEO
GeoCoin |
GEO | $60,913 | $0.025482 | 2,390,444 * | Low Vol | -0.62% | -3.24% | 23.30% | |
| 224 |
LTBC
LTBcoin |
LTBC | $60,699 | $0.000139 | 437,984,320 * | Low Vol | -0.59% | 20.77% | 34.96% | |
| 225 |
FLT
FlutterCoin |
FLT | $58,907 | $0.000204 | 289,097,001 | Low Vol | -1.26% | -1.38% | -2.49% | |
| 226 |
NXS
Nexus |
NXS | $58,641 | $0.001712 | 34,254,176 | Low Vol | -0.58% | -9.79% | -4.42% | |
| 227 |
MRKT
FreeMarket |
MRKT | $58,596 | $0.081383 | 720,000 * | Low Vol | -0.10% | 4.60% | ? | |
| 228 |
ORB
Orbitcoin |
ORB | $58,263 | $0.023655 | 2,462,981 | Low Vol | -0.22% | -2.05% | -15.96% | |
| 229 |
CCN
CannaCoin |
CCN | $57,082 | $0.012228 | 4,668,085 | Low Vol | -0.59% | -7.44% | -22.27% | |
| 230 |
NODE
Node |
NODE | $57,065 | $0.000057 | 1,000,000,000 * | Low Vol | -0.59% | -10.92% | -26.99% | |
| 231 |
EMC2
Einsteinium |
EMC2 | $56,772 | $0.000290 | 195,447,221 | Low Vol | -1.22% | 4.61% | 82.68% | |
| 232 |
DARK
DarkCoin |
DARK | $52,707 | $0.004035 | 13,061,361 | Low Vol | -0.58% | 1.40% | ? | |
| 233 |
EXC
Extremecoin |
EXC | $51,563 | $0.014013 | 3,679,581 | Low Vol | -0.02% | -22.02% | 22.68% | |
| 234 |
HEX
Heisenberg |
HEX | $50,843 | $0.000004 | 12,473,553,843 | Low Vol | -0.59% | ? | ? | |
| 235 |
GAM
Gambit |
GAM | $50,522 | $0.025129 | 2,010,501 * | Low Vol | -0.59% | 1.92% | ? | |
| 236 |
CORE
CORE |
CORE | $49,671 | $0.113535 | 437,498 * | Low Vol | -0.54% | 8.01% | -4.23% | |
| 237 |
RED
RedCoin |
RED | $48,810 | $0.000660 | 73,965,082 | Low Vol | 0.00% | -4.40% | -13.69% | |
| 238 |
DRZ
Droidz |
DRZ | $48,541 | $0.006053 | 8,019,380 * | Low Vol | -0.59% | 1.81% | 23.31% | |
| 239 |
BGCAFFE
Buongiorno Caffe |
BGCAFFE | $48,517 | $0.443910 | 109,295 * | Low Vol | -0.10% | ? | -16.05% | |
| 240 |
CNMT
Coinomat |
CNMT | $48,072 | $0.016024 | 3,000,000 * | Low Vol | -0.51% | -6.60% | 82.70% | |
| 241 |
C2
Coin2.1 |
C2 | $47,863 | $0.000479 | 99,976,323 * | Low Vol | -0.60% | 40.32% | 8.80% | |
| 242 |
LXC
Librexcoin |
LXC | $47,840 | $0.004891 | 9,780,627 | Low Vol | -0.58% | -30.78% | 17.93% | |
| 243 |
XCH
ClearingHouse |
XCH | $47,606 | $0.000459 | 103,807,697 * | Low Vol | -0.59% | 9.67% | 24.51% | |
| 244 |
TRC
Terracoin |
TRC | $46,786 | $0.003265 | 14,329,880 | Low Vol | -0.59% | -4.08% | 36.75% | |
| 245 |
XWC
WhiteCoin |
XWC | $46,237 | $0.000151 | 306,584,146 * | Low Vol | -0.59% | 1.78% | -20.04% | |
| 246 |
CAP
Bottlecaps |
CAP | $45,105 | $0.000990 | 45,538,455 | Low Vol | -0.59% | 17.18% | 30.42% | |
| 247 |
RC
RussiaCoin |
RC | $44,990 | $0.005667 | 7,938,721 | Low Vol | -0.47% | ? | 16.06% | |
| 248 |
SUPER
SuperCoin |
SUPER | $44,857 | $0.001192 | 37,624,363 | Low Vol | -5.54% | -5.07% | -23.71% | |
| 249 |
FIBRE
Fibre |
FIBRE | $44,575 | $0.069841 | 638,229 * | Low Vol | -0.59% | 7.66% | 4.35% | |
| 250 |
LOG
Woodcoin |
LOG | $44,477 | $0.005535 | 8,035,193 | Low Vol | -0.58% | -1.32% | -14.41% | |
| 251 |
SSD
Sonic |
SSD | $44,114 | $0.001971 | 22,387,245 * | Low Vol | 0.04% | 1.96% | 0.76% | |
| 252 |
XMG
Magi |
XMG | $42,300 | $0.010601 | 3,990,000 | Low Vol | -0.59% | 8.52% | 9.61% | |
| 253 |
BTA
Bata |
BTA | $41,825 | $0.009987 | 4,188,127 | Low Vol | 4.89% | 19.66% | 20.34% | |
| 254 |
LDOGE
LiteDoge |
LDOGE | $40,641 | $0.000004 | 9,982,940,139 * | Low Vol | 0.66% | -0.10% | -4.94% | |
| 255 |
BITB
Bean Cash |
BITB | $40,575 | $0.000033 | 1,236,710,000 | Low Vol | -0.24% | -13.18% | -9.39% | |
| 256 |
DTC
Datacoin |
DTC | $38,693 | $0.002764 | 13,998,538 | Low Vol | 0.00% | -9.90% | 1.81% | |
| 257 |
MOIN
Moin |
MOIN | $38,161 | $0.004138 | 9,221,595 * | Low Vol | -0.48% | -7.46% | 51.13% | |
| 258 |
QBK
Qibuck |
QBK | $38,130 | $0.073781 | 516,798 * | Low Vol | -3.31% | 8.33% | -10.07% | |
| 259 |
SCRT
SecretCoin |
SCRT | $37,734 | $0.008974 | 4,204,639 * | Low Vol | 1.34% | 3.23% | -10.92% | |
| 260 |
STEPS
Steps |
STEPS | $36,962 | $0.002695 | 13,713,749 * | Low Vol | 3.72% | -2.30% | -33.44% | |
| 261 |
CESC
CryptoEscudo |
CESC | $36,357 | $0.000252 | 144,105,100 | Low Vol | -0.65% | 5.00% | -1.03% | |
| 262 |
BQC
BBQCoin |
BQC | $36,083 | $0.000755 | 47,780,242 | Low Vol | -0.21% | 0.17% | -11.26% | |
| 263 |
SYNC
Sync |
SYNC | $35,974 | $30.57 | 1,177 * | Low Vol | -0.60% | 34.48% | -6.90% | |
| 264 |
TIT
Titcoin |
TIT | $35,075 | $0.000823 | 42,622,773 | Low Vol | -0.59% | -3.53% | -6.32% | |
| 265 |
GSY
GenesysCoin |
GSY | $34,884 | $0.020294 | 1,718,945 * | Low Vol | -0.53% | 130.28% | -12.60% | |
| 266 |
GAIA
GAIA |
GAIA | $33,991 | $0.001410 | 24,101,381 * | Low Vol | -1.72% | 27.63% | 25.50% | |
| 267 |
FRK
Franko |
FRK | $33,074 | $0.053397 | 619,412 | Low Vol | -0.59% | -8.63% | 49.54% | |
| 268 |
ARCH
ARCHcoin |
ARCH | $32,916 | $0.001995 | 16,498,608 * | Low Vol | -0.58% | -0.79% | -10.86% | |
| 269 |
DOPE
DopeCoin |
DOPE | $32,796 | $0.000232 | 141,155,657 * | Low Vol | -0.58% | 0.03% | 22.39% | |
| 270 |
FLDC
FoldingCoin |
FLDC | $32,202 | $0.000117 | 275,500,000 * | Low Vol | -2.07% | 16.75% | -13.27% | |
| 271 |
BCR
Bitcredits |
BCR | $32,067 | $0.001219 | 26,311,279 | Low Vol | -0.59% | 9.89% | 31.22% | |
| 272 |
BTX
BitcoinTX |
BTX | $31,909 | $0.000440 | 72,485,599 * | Low Vol | -0.59% | 18.70% | ? | |
| 273 |
WS
Woodshares |
WS | $31,761 | $0.003111 | 10,208,382 * | Low Vol | 0.52% | 1.50% | ? | |
| 274 |
ZRC
ZiftrCOIN |
ZRC | $31,084 | $0.002433 | 12,773,630 | Low Vol | 17.47% | 3.16% | 16.07% | |
| 275 |
TROLL
Trollcoin |
TROLL | $30,671 | $0.000061 | 503,379,380 | Low Vol | -0.56% | 9.10% | -2.32% | |
| 276 |
LOT
LottoCoin |
LOT | $30,339 | $0.000002 | 14,491,014,421 | Low Vol | -0.53% | 0.99% | -6.76% | |
| 277 |
NKA
IncaKoin |
NKA | $28,996 | $0.000008 | 3,719,843,536 | Low Vol | -0.60% | 69.81% | 51.43% | |
| 278 |
DSH
Dashcoin |
DSH | $28,923 | $0.002399 | 12,058,917 | Low Vol | 0.43% | -35.01% | 15.63% | |
| 279 |
SLG
Sterlingcoin |
SLG | $28,111 | $0.007243 | 3,881,156 | Low Vol | -0.57% | -9.91% | -31.81% | |
| 280 |
PIGGY
Piggycoin |
PIGGY | $26,997 | $0.000056 | 478,673,424 | Low Vol | -12.45% | 7.66% | -7.39% | |
| 281 |
ADZ
Adzcoin |
ADZ | $26,440 | $0.016310 | 1,621,080 | Low Vol | 3.37% | 11.58% | 94.10% | |
| 282 |
TRI
Triangles |
TRI | $26,314 | $0.407587 | 64,562 | Low Vol | -0.58% | 103.73% | 52.08% | |
| 283 |
COMM
CommunityCoin |
COMM | $25,859 | $0.000024 | 1,057,344,896 * | Low Vol | -0.59% | -12.74% | -10.38% | |
| 284 |
URO
Uro |
URO | $25,021 | $0.022028 | 1,135,875 | Low Vol | -0.75% | 1.73% | -0.17% | |
| 285 |
MGW
MGW |
MGW | $24,408 | $0.024408 | 1,000,000 * | Low Vol | -0.10% | 241.67% | 905.97% | |
| 286 |
KORE
Kore |
KORE | $23,882 | $0.013043 | 1,830,949 * | Low Vol | -0.59% | -20.46% | ? | |
| 287 |
TES
TeslaCoin |
TES | $23,114 | $0.000351 | 65,936,674 | Low Vol | -0.59% | -2.19% | -14.29% | |
| 288 |
PRT
Particle |
PRT | $23,043 | $0.000032 | 714,506,932 | Low Vol | 0.54% | -1.18% | -46.01% | |
| 289 |
MNTA
Moneta |
MNTA | $23,024 | $0.001378 | 16,712,688 * | Low Vol | 0.25% | -11.06% | 58.21% | |
| 290 |
SNRG
Synergy |
SNRG | $22,531 | $0.021000 | 1,072,934 * | Low Vol | -0.58% | 4.95% | -19.86% | |
| 291 |
CRYPT
CryptCoin |
CRYPT | $22,288 | $0.003697 | 6,028,758 | Low Vol | -0.58% | -8.30% | -55.45% | |
| 292 |
BUCKS
SwagBucks |
BUCKS | $21,552 | $0.273192 | 78,891 | Low Vol | -0.49% | -19.68% | 629.55% | |
| 293 |
SMC
SmartCoin |
SMC | $20,522 | $0.000978 | 20,978,486 | Low Vol | -0.59% | 1.78% | 76.46% | |
| 294 |
CDN
Canada eCoin |
CDN | $20,510 | $0.000224 | 91,528,654 | Low Vol | -8.31% | -31.30% | -46.79% | |
| 295 |
PTC
Pesetacoin |
PTC | $20,185 | $0.000175 | 115,164,649 | Low Vol | -0.58% | 6.57% | -0.91% | |
| 296 |
MARS
Marscoin |
MARS | $20,145 | $0.001068 | 18,863,731 | Low Vol | -0.59% | -4.79% | -63.45% | |
| 297 |
MMBTCD
MMBTCD |
MMBTCD | $18,940 | $0.047350 | 400,000 * | Low Vol | -0.15% | 6.26% | -37.31% | |
| 298 |
TVE
The Viral Exc... |
TVE | $18,846 | $0.038546 | 488,918 * | Low Vol | -0.15% | -45.50% | -27.10% | |
| 299 |
BSD
BitSend |
BSD | $18,764 | $0.002058 | 9,118,000 | Low Vol | -0.58% | 10.14% | 6.29% | |
| 300 |
HTML5
HTML5COIN |
HTML5 | $18,620 | $4.6e-07 | 40,659,020,000 | Low Vol | -0.48% | 7.50% | -9.58% | |
| 301 |
ECC
ECC |
ECC | $18,563 | $9.5e-07 | 19,476,158,737 * | Low Vol | 2.18% | -5.41% | -78.09% | |
| 302 |
HNC
Helleniccoin |
HNC | $18,257 | $0.003151 | 5,794,000 | Low Vol | 0.40% | 8.01% | -30.01% | |
| 303 |
OC
OrangeCoin |
OC | $18,240 | $0.000302 | 60,451,099 * | Low Vol | -0.60% | 2.98% | -29.96% | |
| 304 |
BITZ
Bitz |
BITZ | $17,704 | $0.008935 | 1,981,425 | Low Vol | -0.58% | -10.61% | 17.20% | |
| 305 |
TRK
Truckcoin |
TRK | $17,013 | $0.000316 | 53,834,050 * | Low Vol | 0.14% | 1.91% | -5.55% | |
| 306 |
DTC
DayTraderCoin |
DTC | $16,993 | $0.015114 | 1,124,327 * | Low Vol | -0.59% | 2.53% | 18.27% | |
| 307 |
SFR
SaffronCoin |
SFR | $16,951 | $0.000832 | 20,386,026 | Low Vol | -0.59% | 2.13% | -27.85% | |
| 308 |
FCN
Fantomcoin |
FCN | $16,944 | $0.004484 | 3,779,004 | Low Vol | -0.59% | 1.81% | -48.53% | |
| 309 |
Privatebet
Privatebet |
Privatebet | $16,309 | $0.040773 | 400,000 * | Low Vol | -0.10% | 4.60% | -1.86% | |
| 310 |
ANI
Animecoin |
ANI | $16,108 | $0.000008 | 1,975,960,545 | Low Vol | -0.65% | ? | 86.17% | |
| 311 |
THC
HempCoin |
THC | $15,709 | $0.000094 | 167,558,889 | Low Vol | -0.59% | -16.37% | -41.67% | |
| 312 |
XBC
Bitcoin Plus |
XBC | $15,563 | $0.185775 | 83,771 * | Low Vol | -0.59% | 12.97% | -0.33% | |
| 313 |
NTRN
Neutron |
NTRN | $15,562 | $0.001233 | 12,617,684 * | Low Vol | -0.58% | 7.13% | -18.69% | |
| 314 |
XRA
Ratecoin |
XRA | $15,531 | $0.000183 | 84,675,617 * | Low Vol | -0.58% | 4.12% | -32.23% | |
| 315 |
STV
Sativacoin |
STV | $15,194 | $0.002153 | 7,058,321 | Low Vol | -0.58% | 6.47% | -16.98% | |
| 316 |
DIME
Dimecoin |
DIME | $15,059 | $3.2e-08 | 469,365,331,152 | Low Vol | -0.54% | -49.72% | -53.56% | |
| 317 |
KOBO
Kobocoin |
KOBO | $14,839 | $0.000611 | 24,290,004 * | Low Vol | -0.23% | -6.96% | ? | |
| 318 |
GRN
Granite |
GRN | $14,356 | $0.000501 | 28,630,900 | Low Vol | -0.59% | 10.07% | 56.08% | |
| 319 |
CON
PayCon |
CON | $14,219 | $0.000853 | 16,668,965 * | Low Vol | -0.59% | -5.33% | 9.33% | |
| 320 |
FRN
Francs |
FRN | $14,022 | $0.016235 | 863,680 | Low Vol | -0.48% | 3.29% | 118.45% | |
| 321 |
KDC
KlondikeCoin |
KDC | $13,398 | $0.001830 | 7,320,629 | Low Vol | -0.65% | -29.49% | -15.89% | |
| 322 |
NXTI
NXTInspect |
NXTI | $12,503 | $0.018496 | 675,996 * | Low Vol | -0.10% | 4.64% | -2.05% | |
| 323 |
DRKC
DarkCash |
DRKC | $12,293 | $0.002853 | 4,308,300 | Low Vol | -0.59% | ? | ? | |
| 324 |
GP
GoldPieces |
GP | $12,280 | $0.010064 | 1,220,161 * | Low Vol | 0.06% | -5.56% | ? | |
| 325 |
APEX
ApexCoin |
APEX | $11,876 | $0.001936 | 6,133,914 * | Low Vol | -0.79% | -28.04% | -35.96% | |
| 326 |
POP
PopularCoin |
POP | $11,853 | $0.000004 | 3,187,505,961 | Low Vol | -0.01% | 3.77% | -9.15% | |
| 327 |
PKB
ParkByte |
PKB | $11,510 | $0.002450 | 4,698,461 * | Low Vol | -0.59% | ? | -24.75% | |
| 328 |
AMS
AmsterdamCoin |
AMS | $11,384 | $0.001185 | 9,603,707 | Low Vol | -0.52% | 1.19% | -6.33% | |
| 329 |
PAK
Pakcoin |
PAK | $11,302 | $0.000473 | 23,897,300 | Low Vol | -0.53% | 17.40% | -25.51% | |
| 330 |
MCZ
MangoCoinz |
MCZ | $11,103 | $0.007736 | 1,435,120 | Low Vol | 52.04% | 13.99% | -2.43% | |
| 331 |
SLING
Sling |
SLING | $10,936 | $0.010182 | 1,074,095 * | Low Vol | -0.58% | 0.32% | -8.87% | |
| 332 |
BLC
Blakecoin |
BLC | $10,774 | $0.001113 | 9,682,410 | Low Vol | -0.59% | 1.41% |