Historical Snapshot - March 06, 2016
| # | Name | Symbol | Market Cap | Price | Available Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $ 6,138,805,483 | $ 401.64 | 15,284,448 | $ 133,140,616 | 0.13 % | -1.75 % | -5.85 % |
| 2 |
Ethereum
|
ETH | $ 880,822,454 | $ 11.36 | 77,544,137 | $ 57,460,617 | 0.30 % | 7.45 % | 77.69 % |
| 3 |
Ripple
|
XRP | $ 268,231,446 | $ 0.007868 | 34,090,841,338 * | $ 1,040,171 | -0.03 % | -2.79 % | -0.41 % |
| 4 |
Litecoin
|
LTC | $ 143,355,864 | $ 3.20 | 44,787,001 | $ 1,615,633 | 0.08 % | -1.03 % | -5.11 % |
| 5 |
MaidSafeCoin
|
MAID | $ 50,768,049 | $ 0.112182 | 452,552,412 * | $ 1,711,374 | 0.08 % | 12.69 % | 18.77 % |
| 6 |
Dash
|
DASH | $ 30,894,046 | $ 4.93 | 6,268,223 | $ 671,490 | -0.50 % | 2.66 % | 22.77 % |
| 7 |
Dogecoin
|
DOGE | $ 22,948,614 | $ 0.000222 | 103,364,963,420 | $ 219,485 | -0.02 % | -4.99 % | -10.45 % |
| 8 |
Factom
|
FCT | $ 16,028,895 | $ 1.83 | 8,753,363 * | $ 2,270,343 | 2.88 % | 54.76 % | 81.57 % |
| 9 |
Monero
|
XMR | $ 13,180,100 | $ 1.17 | 11,217,433 | $ 1,186,839 | -0.28 % | -1.01 % | 39.68 % |
| 10 |
BitShares
|
BTS | $ 10,887,584 | $ 0.004277 | 2,545,396,622 * | $ 354,253 | 0.38 % | 1.76 % | 7.35 % |
| 11 |
Peercoin
|
PPC | $ 10,592,302 | $ 0.459910 | 23,031,237 | $ 66,287 | 0.22 % | -1.72 % | -1.13 % |
| 12 |
Stellar
|
XLM | $ 8,925,512 | $ 0.001845 | 4,837,356,606 * | $ 35,748 | 0.26 % | -2.80 % | -5.99 % |
| 13 |
Nxt
|
NXT | $ 7,131,754 | $ 0.007132 | 999,997,096 * | $ 48,550 | 0.17 % | -0.83 % | -3.03 % |
| 14 |
Emercoin
|
EMC | $ 6,899,554 | $ 0.185371 | 37,220,260 | $ 13,104 | 0.07 % | -1.55 % | -12.11 % |
| 15 |
NEM
|
XEM | $ 6,523,689 | $ 0.000725 | 8,999,999,999 * | $ 96,625 | 0.11 % | 12.07 % | 14.73 % |
| 16 |
Agoras Tokens
|
AGRS | $ 6,241,355 | $ 0.148604 | 42,000,000 * | $ 380 | -0.04 % | -15.40 % | -12.92 % |
| 17 |
Namecoin
|
NMC | $ 5,567,692 | $ 0.404075 | 13,778,876 | $ 36,700 | 0.22 % | -1.90 % | -3.76 % |
| 18 |
YbCoin
|
YBC | $ 5,384,145 | $ 1.79 | 3,006,659 * | $ 40,052 | 0.08 % | -1.44 % | -6.09 % |
| 19 |
Bytecoin
|
BCN | $ 4,992,462 | $ 0.000028 | 179,273,068,328 | $ 8,824 | -0.25 % | -9.52 % | -15.64 % |
| 20 |
VPNCoin
|
VPN | $ 4,428,311 | $ 0.011061 | 400,339,746 * | $ 137,176 | -0.62 % | -4.17 % | -6.80 % |
| 21 |
Synereo
|
AMP | $ 3,890,314 | $ 0.021051 | 184,800,000 * | $ 3,656 | 5.35 % | 10.82 % | 16.71 % |
| 22 |
CoinoUSD
|
COINO | $ 3,323,738 | $ 0.947253 | 3,508,816 * | $ 12 | -0.05 % | -1.98 % | -0.67 % |
| 23 |
Storjcoin X
|
SJCX | $ 3,188,091 | $ 0.071521 | 44,575,870 * | $ 90,539 | 2.40 % | 39.46 % | 40.07 % |
| 24 |
Rubycoin
|
RBY | $ 3,011,694 | $ 0.132175 | 22,785,641 * | $ 4,671 | 0.53 % | 6.00 % | -6.02 % |
| 25 |
FedoraCoin
|
TIPS | $ 2,597,727 | $ 0.000009 | 280,846,322,360 | $ 26,022 | 2.23 % | 19.68 % | 60.44 % |
| 26 |
BlackCoin
|
BLK | $ 2,389,790 | $ 0.031735 | 75,304,736 * | $ 53,992 | -0.39 % | -7.69 % | 9.58 % |
| 27 |
MUSE
|
MUSE | $ 2,228,332 | $ 0.001639 | 1,359,576,985 * | $ 851 | 1.76 % | 20.11 % | -16.56 % |
| 28 |
Bitcrystals
|
BCY | $ 2,201,249 | $ 0.051757 | 42,530,221 * | $ 4,489 | 0.18 % | -5.85 % | 20.86 % |
| 29 |
GridCoin
|
GRC | $ 2,193,977 | $ 0.005870 | 373,763,157 | $ 2,309 | 0.13 % | -1.96 % | 3.07 % |
| 30 |
NuShares
|
NSR | $ 2,000,795 | $ 0.002442 | 819,353,010 * | $ 1,387 | 0.25 % | -1.26 % | -11.25 % |
| 31 |
MonaCoin
|
MONA | $ 1,886,683 | $ 0.063178 | 29,862,888 | $ 3,293 | -0.04 % | -1.04 % | 2.58 % |
| 32 |
Decred
|
DCR | $ 1,826,362 | $ 1.75 | 1,042,205 | $ 26,020 | 0.05 % | 2.40 % | -17.03 % |
| 33 |
StabilityShares
|
XSI | $ 1,805,309 | $ 0.195460 | 9,236,211 | $ 18,832 | 0.05 % | -1.04 % | -3.86 % |
| 34 |
EarthCoin
|
EAC | $ 1,753,257 | $ 0.000188 | 9,346,468,332 | $ 34,784 | 0.00 % | -1.62 % | -0.58 % |
| 35 |
Counterparty
|
XCP | $ 1,635,535 | $ 0.622340 | 2,628,041 * | $ 3,502 | 0.13 % | -1.93 % | 2.61 % |
| 36 |
FlavorCoin
|
FLAV | $ 1,477,741 | $ 0.029361 | 50,330,640 * | $ 509 | -2.11 % | 13.90 % | 272.01 % |
| 37 |
Tether
|
USDT | $ 1,451,599 | $ 0.999999 | 1,451,600 * | $ 395,503 | -0.00 % | -0.00 % | -0.00 % |
| 38 |
Xaurum
|
XAU | $ 1,377,773 | $ 216.46 | 6,365 | $ 2,206 | 0.02 % | 1.40 % | -1.53 % |
| 39 |
Scotcoin
|
SCOT | $ 1,307,336 | $ 0.001307 | 1,000,000,000 * | $ 1,151 | -1.09 % | 4.73 % | 5.70 % |
| 40 |
DigiByte
|
DGB | $ 1,291,470 | $ 0.000214 | 6,046,912,500 | $ 61,904 | 0.38 % | -7.71 % | 0.42 % |
| 41 |
Rimbit
|
RBT | $ 1,265,847 | $ 0.011116 | 113,872,144 * | $ 11 | 0.13 % | -1.25 % | -4.94 % |
| 42 |
FuelCoin
|
FC2 | $ 1,212,233 | $ 0.012097 | 100,206,032 ** | $ 323 | 0.28 % | -7.81 % | -5.49 % |
| 43 |
Startcoin
|
START | $ 1,152,556 | $ 0.030488 | 37,803,971 ** | $ 8,399 | 0.28 % | -5.04 % | 0.89 % |
| 44 |
Novacoin
|
NVC | $ 1,143,955 | $ 0.871303 | 1,312,925 | $ 16,585 | 0.06 % | -3.97 % | -12.10 % |
| 45 |
Global Curre...
|
GCR | $ 1,137,038 | $ 0.011309 | 100,538,732 * | $ 2,243 | 0.33 % | 0.66 % | -19.35 % |
| 46 |
SysCoin
|
SYS | $ 1,125,686 | $ 0.002625 | 428,751,485 | $ 44,958 | 0.06 % | -4.12 % | -24.05 % |
| 47 |
Vanillacoin
|
VNL | $ 1,125,164 | $ 0.082125 | 13,700,578 | $ 20,431 | 0.54 % | 5.73 % | -21.02 % |
| 48 |
VeriCoin
|
VRC | $ 1,111,703 | $ 0.040441 | 27,489,536 | $ 3,484 | 0.10 % | -0.64 % | -17.00 % |
| 49 |
Quark
|
QRK | $ 1,095,068 | $ 0.004386 | 249,664,587 | $ 12,384 | -0.28 % | -5.16 % | -9.40 % |
| 50 |
Primecoin
|
XPM | $ 1,075,969 | $ 0.078947 | 13,629,020 | $ 5,294 | -0.08 % | -5.06 % | -5.24 % |
| 51 |
Clams
|
CLAM | $ 1,070,357 | $ 0.660665 | 1,620,119 * | $ 26,653 | -0.01 % | -3.51 % | -18.86 % |
| 52 |
Omni
|
OMNI | $ 1,050,919 | $ 1.91 | 551,296 * | $ 511 | -0.27 % | -7.78 % | -38.98 % |
| 53 |
Siacoin
|
SC | $ 987,893 | $ 0.000089 | 11,156,219,111 | $ 30,132 | 2.94 % | 15.52 % | 14.34 % |
| 54 |
Vertcoin
|
VTC | $ 929,494 | $ 0.040279 | 23,076,650 | $ 9,175 | -0.58 % | -1.20 % | 2.58 % |
| 55 |
Mintcoin
|
MINT | $ 906,151 | $ 0.000040 | 22,748,746,173 * | $ 272 | 0.09 % | -8.07 % | -23.75 % |
| 56 |
Radium
|
RADS | $ 899,165 | $ 0.338175 | 2,658,876 * | $ 132,307 | 0.43 % | -4.10 % | 23.65 % |
| 57 |
BitcoinDark
|
BTCD | $ 887,303 | $ 0.706903 | 1,255,198 | $ 1,445 | -0.47 % | -2.75 % | -10.67 % |
| 58 |
Infinitecoin
|
IFC | $ 836,844 | $ 0.000009 | 90,596,274,910 | $ 7,308 | 0.11 % | -2.76 % | -19.36 % |
| 59 |
GetGems
|
GEMZ | $ 784,284 | $ 0.008899 | 88,135,217 * | $ 2,837 | 0.17 % | -11.00 % | -28.22 % |
| 60 |
WorldCoin
|
WDC | $ 774,826 | $ 0.007795 | 99,394,627 | $ 2,355 | 0.25 % | -2.37 % | -3.68 % |
| 61 |
ReddCoin
|
RDD | $ 770,576 | $ 0.000028 | 28,015,641,255 * | $ 8,647 | -0.06 % | -8.66 % | 2.43 % |
| 62 |
GameCredits
|
GMC | $ 765,595 | $ 0.014281 | 53,610,821 | $ 3,353 | 0.04 % | 1.05 % | -7.62 % |
| 63 |
NuBits
|
NBT | $ 761,378 | $ 1.01 | 757,084 * | $ 50,335 | -0.05 % | -0.37 % | 0.68 % |
| 64 |
FairCoin
|
FAIR | $ 754,286 | $ 0.014389 | 52,421,466 * | $ 22 | 1.31 % | -4.75 % | 68.62 % |
| 65 |
SuperNET
|
UNITY | $ 750,716 | $ 0.919926 | 816,061 * | $ 688 | 0.84 % | 5.05 % | 18.64 % |
| 66 |
NeuCoin
|
NEU | $ 726,197 | $ 0.003419 | 212,403,385 * | $ 771 | -0.44 % | -10.31 % | -22.72 % |
| 67 |
AmberCoin
|
AMBER | $ 707,037 | $ 0.016348 | 43,249,897 ** | $ 68 | -0.01 % | 12.87 % | 2.33 % |
| 68 |
DNotes
|
NOTE | $ 703,819 | $ 0.006427 | 109,509,712 | $ 400 | -0.85 % | -4.45 % | -16.20 % |
| 69 |
Feathercoin
|
FTC | $ 700,242 | $ 0.009086 | 77,065,710 | $ 4,131 | 2.24 % | -61.26 % | 62.27 % |
| 70 |
BoostCoin
|
BOST | $ 698,136 | $ 0.056806 | 12,289,894 | $ 1,251 | -0.88 % | -9.95 % | -11.74 % |
| 71 |
Megacoin
|
MEC | $ 690,740 | $ 0.021578 | 32,012,015 | $ 3,714 | -0.28 % | -3.84 % | -8.63 % |
| 72 |
Safe Exchang...
|
SEC | $ 676,398 | $ 0.000315 | 2,147,483,647 * | $ 4,482 | -0.28 % | 4.10 % | 18.06 % |
| 73 |
Expanse
|
EXP | $ 675,559 | $ 0.577214 | 1,170,379 * | $ 264,388 | -0.42 % | -1.62 % | 70.12 % |
| 74 |
Xiaomicoin
|
MI | $ 664,467 | $ 0.001643 | 404,316,480 * | $ 378 | 0.17 % | -28.24 % | -52.28 % |
| 75 |
BilShares
|
BILS | $ 656,524 | $ 0.000657 | 1,000,000,000 * | $ 2,277 | -0.57 % | -0.65 % | 4.40 % |
| 76 |
Zetacoin
|
ZET | $ 652,287 | $ 0.003982 | 163,823,622 | $ 2,167 | -0.41 % | 0.19 % | -4.98 % |
| 77 |
ZcCoin
|
ZCC | $ 604,219 | $ 0.010314 | 58,581,760 | $ 6,167 | 0.12 % | -2.51 % | -5.11 % |
| 78 |
Auroracoin
|
AUR | $ 548,804 | $ 0.070082 | 7,830,902 ** | $ 2,464 | -0.06 % | 13.14 % | 17.53 % |
| 79 |
Digitalcoin
|
DGC | $ 547,192 | $ 0.017768 | 30,796,393 | $ 2,798 | -0.20 % | -3.70 % | -1.59 % |
| 80 |
SolarCoin
|
SLR | $ 537,181 | $ 0.015679 | 34,261,769 * | $ 296 | 0.45 % | 0.85 % | -21.88 % |
| 81 |
UnionCoin
|
UNC | $ 503,706 | $ 0.060046 | 8,388,608 | $ 1,011 | -0.63 % | -4.05 % | -6.38 % |
| 82 |
Gulden
|
NLG | $ 487,228 | $ 0.001631 | 298,776,011 ** | $ 450 | -0.15 % | -6.22 % | -9.97 % |
| 83 |
Applecoin
|
APC | $ 484,352 | $ 0.021733 | 22,286,048 * | $ 9,032 | -0.28 % | -3.74 % | -5.47 % |
| 84 |
Anoncoin
|
ANC | $ 460,955 | $ 0.224971 | 2,048,957 | $ 3,548 | -0.95 % | -7.89 % | -10.24 % |
| 85 |
ShadowCash
|
SDC | $ 458,554 | $ 0.070399 | 6,513,644 * | $ 6,726 | -0.28 % | -7.85 % | -19.39 % |
| 86 |
CasinoCoin
|
CSC | $ 455,453 | $ 0.012451 | 36,579,038 | $ 205 | 0.12 % | -1.78 % | -18.27 % |
| 87 |
Crypti
|
XCR | $ 455,421 | $ 0.004554 | 100,000,000 * | $ 315 | 0.06 % | 4.19 % | 0.28 % |
| 88 |
Obits
|
OBITS | $ 453,650 | $ 0.089766 | 5,053,687 * | $ 3,269 | 0.18 % | -8.94 % | -1.95 % |
| 89 |
DigitalNote
|
XDN | $ 453,223 | $ 0.000066 | 6,856,058,610 | $ 5,424 | 0.91 % | -4.47 % | -21.41 % |
| 90 |
Swarm
|
SWARM | $ 443,457 | $ 0.004437 | 99,945,431 * | $ 265 | 0.30 % | -14.29 % | -15.52 % |
| 91 |
Diamond
|
DMD | $ 439,978 | $ 0.284693 | 1,545,449 | $ 2,177 | 0.13 % | -9.03 % | -18.86 % |
| 92 |
PayCoin
|
XPY | $ 410,438 | $ 0.024427 | 16,802,501 ** | $ 89 | -0.28 % | 2.69 % | -12.42 % |
| 93 |
Verge
|
XVG | $ 403,151 | $ 0.000041 | 9,763,387,500 | $ 7,081 | 0.13 % | 0.26 % | -15.57 % |
| 94 |
CloakCoin
|
CLOAK | $ 392,574 | $ 0.083201 | 4,718,399 * | $ 308 | -0.25 % | -10.63 % | -43.50 % |
| 95 |
Unobtanium
|
UNO | $ 387,243 | $ 1.97 | 196,788 | $ 1,308 | -0.01 % | 6.80 % | 2.96 % |
| 96 |
HempCoin
|
HMP | $ 350,174 | $ 0.000290 | 1,205,712,361 | $ 574 | -1.42 % | -1.13 % | -17.18 % |
| 97 |
CureCoin
|
CURE | $ 338,807 | $ 0.012818 | 26,431,310 ** | $ 366 | 0.40 % | 2.40 % | 0.65 % |
| 98 |
VootCoin
|
VOOT | $ 323,715 | $ 0.004673 | 69,280,656 | $ 370 | 0.20 % | -10.84 % | -3.20 % |
| 99 |
Riecoin
|
RIC | $ 314,895 | $ 0.014797 | 21,280,434 | $ 3,481 | 0.38 % | -6.36 % | -3.95 % |
| 100 |
I/O Coin
|
IOC | $ 314,684 | $ 0.019383 | 16,234,698 * | $ 735 | 0.67 % | 3.43 % | 18.25 % |
| 101 |
AsiaCoin
|
AC | $ 310,269 | $ 0.000783 | 396,209,798 | $ 270 | -1.83 % | 9.41 % | -9.57 % |
| 102 |
CannabisCoin
|
CANN | $ 310,131 | $ 0.004016 | 77,220,866 | $ 603 | 0.55 % | 1.23 % | -0.48 % |
| 103 |
Zeitcoin
|
ZEIT | $ 291,530 | $ 0.000009 | 33,861,111,456 | $ 282 | 4.98 % | -2.04 % | 31.59 % |
| 104 |
Capricoin
|
CPC | $ 286,908 | $ 0.765455 | 374,821 * | $ 21,224 | -0.13 % | -4.96 % | -10.16 % |
| 105 |
RibbitRewards
|
RBR | $ 265,369 | $ 0.000663 | 400,000,000 * | $ 2,406 | -1.13 % | 21.99 % | -12.25 % |
| 106 |
TagCoin
|
TAG | $ 261,587 | $ 0.063463 | 4,121,880 | $ 2,058 | -0.38 % | -6.10 % | -13.53 % |
| 107 |
MaxCoin
|
MAX | $ 257,003 | $ 0.006199 | 41,459,435 | $ 1,514 | -0.19 % | -7.37 % | -18.85 % |
| 108 |
SIBCoin
|
SIB | $ 252,014 | $ 0.027489 | 9,167,859 | $ 2,790 | 0.19 % | -1.73 % | 62.23 % |
| 109 |
SecureCoin
|
SRC | $ 244,232 | $ 0.044052 | 5,544,163 | $ 348 | 0.98 % | 1.40 % | -11.81 % |
| 110 |
BitSwift
|
SWIFT | $ 244,230 | $ 0.060377 | 4,045,079 * | $ 137 | 1.85 % | -1.27 % | -8.22 % |
| 111 |
Qora
|
QORA | $ 243,790 | $ 0.000024 | 10,000,000,000 * | $ 1,600 | 1.47 % | -5.62 % | -34.53 % |
| 112 |
Crypto Bullion
|
CBX | $ 228,666 | $ 0.236019 | 968,845 | $ 517 | 1.09 % | -3.07 % | -5.37 % |
| 113 |
Creditbit
|
CREDIT | $ 225,324 | $ 0.019656 | 11,463,544 | $ 762 | 0.44 % | 25.27 % | -2.28 % |
| 114 |
Nas
|
NAS | $ 217,653 | $ 0.000022 | 10,000,000,000 * | $ 244 | 0.91 % | 3.82 % | -36.23 % |
| 115 |
Electronic G...
|
EFL | $ 206,887 | $ 0.014652 | 14,120,252 ** | $ 283 | 0.06 % | 4.76 % | 10.89 % |
| 116 |
InstantDEX
|
DEX | $ 201,116 | $ 0.201116 | 1,000,000 * | $ 21 | 0.17 % | ? | -4.05 % |
| 117 |
Blocknet
|
BLOCK | $ 194,155 | $ 0.049650 | 3,910,516 * | $ 271 | 0.64 % | 11.59 % | -0.21 % |
| 118 |
Aeon
|
AEON | $ 194,003 | $ 0.018272 | 10,617,282 | $ 344 | -0.27 % | -9.96 % | 28.02 % |
| 119 |
Cryptonite
|
XCN | $ 191,396 | $ 0.000987 | 193,892,190 | $ 8,210 | 0.42 % | -6.58 % | -11.21 % |
| 120 |
GoldCoin
|
GLD | $ 186,548 | $ 0.005005 | 37,273,183 | $ 443 | -0.25 % | -19.52 % | 14.91 % |
| 121 |
Carboncoin
|
CARB | $ 185,359 | $ 0.000012 | 15,385,391,158 | $ 361 | 0.13 % | 182.87 % | 41.19 % |
| 122 |
Virtacoin
|
VTA | $ 185,226 | $ 0.000016 | 11,684,043,652 | $ 170 | 0.12 % | 4.06 % | -3.23 % |
| 123 |
Jinn
|
JINN | $ 184,261 | $ 3.14 | 58,703 * | $ 53 | 0.20 % | 25.07 % | 59.06 % |
| 124 |
BitBay
|
BAY | $ 177,934 | $ 0.000177 | 1,003,604,889 * | $ 375 | 0.28 % | -2.11 % | -11.37 % |
| 125 |
PotCoin
|
POT | $ 175,181 | $ 0.000824 | 212,475,859 | $ 374 | 0.46 % | -0.67 % | 8.07 % |
| 126 |
NetCoin
|
NET | $ 173,611 | $ 0.000281 | 617,377,660 | $ 210 | 0.14 % | -5.46 % | -10.54 % |
| 127 |
Mediterranea...
|
MED | $ 172,583 | $ 0.004268 | 40,431,897 | $ 1,769 | -0.43 % | -12.42 % | -12.44 % |
| 128 |
Yocoin
|
YOC | $ 171,175 | $ 0.009980 | 17,152,500 | $ 114 | 0.41 % | 1.65 % | -52.37 % |
| 129 |
WARP
|
WARP | $ 170,961 | $ 0.156096 | 1,095,224 * | $ 1,309 | 2.42 % | -33.15 % | 5.56 % |
| 130 |
LIQUID
|
LQD | $ 170,907 | $ 0.500147 | 341,714 * | $ 1,851 | -1.69 % | -16.95 % | -35.43 % |
| 131 |
NoirShares
|
NRS | $ 163,962 | $ 0.066181 | 2,477,481 | $ 378 | 0.33 % | -3.56 % | -20.06 % |
| 132 |
TileCoin
|
XTC | $ 163,055 | $ 0.001631 | 100,000,000 * | $ 619 | 1.06 % | -0.11 % | -6.12 % |
| 133 |
Tickets
|
TIX | $ 159,687 | $ 0.000002 | 66,876,281,414 | $ 152 | 0.33 % | 12.05 % | 2.57 % |
| 134 |
CarpeDiemCoin
|
DIEM | $ 150,083 | $ 0.000007 | 21,739,971,929 | $ 2,143 | 0.28 % | -3.15 % | -1.52 % |
| 135 |
Burst
|
BURST | $ 140,806 | $ 0.000126 | 1,114,878,762 | $ 1,126 | 0.02 % | -8.04 % | -4.18 % |
| 136 |
SpreadCoin
|
SPR | $ 140,238 | $ 0.027852 | 5,035,028 | $ 1,200 | 0.16 % | -19.46 % | -49.13 % |
| 137 |
Viacoin
|
VIA | $ 139,633 | $ 0.006889 | 20,268,979 | $ 1,059 | 0.85 % | 17.77 % | 15.98 % |
| 138 |
XCurrency
|
XC | $ 136,513 | $ 0.024108 | 5,662,589 * | $ 302 | 0.12 % | -6.00 % | -31.75 % |
| 139 |
Navajo
|
NAV | $ 135,542 | $ 0.002274 | 59,599,414 * | $ 92 | 0.08 % | 7.52 % | 5.01 % |
| 140 |
Devcoin
|
DVC | $ 132,137 | $ 0.000012 | 10,768,460,050 | $ 224 | -1.09 % | 2.45 % | 11.86 % |
| 141 |
HunterCoin
|
HUC | $ 131,319 | $ 0.011654 | 11,268,466 | $ 535 | 0.11 % | -2.82 % | 5.26 % |
| 142 |
SaluS
|
SLS | $ 129,653 | $ 0.129612 | 1,000,315 * | $ 39 | 0.29 % | 5.04 % | 42.84 % |
| 143 |
NautilusCoin
|
NAUT | $ 123,164 | $ 0.020599 | 5,979,119 * | $ 228 | 0.38 % | -0.01 % | -4.78 % |
| 144 |
Boolberry
|
BBR | $ 122,807 | $ 0.018613 | 6,598,001 | $ 1,167 | 0.20 % | 10.48 % | -5.60 % |
| 145 |
AudioCoin
|
ADC | $ 121,232 | $ 0.000160 | 758,073,931 | $ 207 | 0.20 % | -2.22 % | 9.29 % |
| 146 |
Stealthcoin
|
XST | $ 118,905 | $ 0.005129 | 23,183,958 | $ 65 | -0.77 % | -3.61 % | 18.71 % |
| 147 |
Bytecent
|
BYC | $ 117,594 | $ 0.126499 | 929,603 | $ 7,860 | 0.14 % | -2.93 % | -8.30 % |
| 148 |
UltraCoin
|
UTC | $ 116,457 | $ 0.003610 | 32,255,290 | $ 943 | 0.86 % | 15.30 % | 9.07 % |
| 149 |
MazaCoin
|
MZC | $ 115,713 | $ 0.000134 | 865,886,100 | $ 1,522 | 0.47 % | 4.63 % | -15.05 % |
| 150 |
jl777hodl
|
JLH | $ 115,090 | $ 0.011509 | 10,000,000 * | $ 115 | -1.86 % | 7.41 % | 54.03 % |
| 151 |
Mooncoin
|
MOON | $ 111,284 | $ 5.3e-07 | 211,041,638,171 | $ 179 | 3.03 % | -1.19 % | 6.25 % |
| 152 |
FlorinCoin
|
FLO | $ 109,843 | $ 0.001081 | 101,569,400 | $ 210 | 0.25 % | -1.30 % | -18.58 % |
| 153 |
TransferCoin
|
TX | $ 109,380 | $ 0.020476 | 5,341,896 * | $ 553 | 0.28 % | -6.55 % | -18.90 % |
| 154 |
TrustPlus
|
TRUST | $ 107,724 | $ 0.003357 | 32,086,595 * | $ 52 | 0.13 % | -4.92 % | -14.90 % |
| 155 |
Hyper
|
HYPER | $ 104,979 | $ 0.018515 | 5,670,106 | $ 57 | -0.45 % | -6.44 % | -7.67 % |
| 156 |
bitUSD
|
BITUSD | $ 102,411 | $ 1.01 | 101,723 * | $ 2,497 | -0.02 % | -0.43 % | 0.98 % |
| 157 |
Nxttycoin
|
NXTTY | $ 101,714 | $ 0.000102 | 1,000,000,000 * | $ 165 | 1.02 % | -1.09 % | -0.77 % |
| 158 |
Darknet
|
DNET | $ 101,413 | $ 0.008358 | 12,133,725 * | $ 1,235 | -0.23 % | 20.82 % | 240.08 % |
| 159 |
Rubies
|
RBIES | $ 99,507 | $ 0.019843 | 5,014,692 * | $ 748 | -2.09 % | -23.85 % | -49.67 % |
| 160 |
EuropeCoin
|
ERC | $ 92,670 | $ 0.000976 | 94,961,504 * | $ 139 | -0.05 % | -11.45 % | 3.26 % |
| 161 |
HyperStake
|
HYP | $ 91,535 | $ 0.000237 | 385,796,097 * | $ 329 | 0.02 % | -3.32 % | -17.44 % |
| 162 |
SmileyCoin
|
SMLY | $ 89,431 | $ 0.000004 | 25,259,602,986 ** | $ 258 | -0.95 % | -9.01 % | -7.77 % |
| 163 |
Jumbucks
|
JBS | $ 89,406 | $ 0.025296 | 3,534,354 | $ 22 | 0.13 % | -1.46 % | -13.01 % |
| 164 |
WildBeastBit...
|
WBB | $ 85,958 | $ 0.062425 | 1,376,972 | $ 2,187 | 5.45 % | 119.85 % | 110.64 % |
| 165 |
TEKcoin
|
TEK | $ 84,734 | $ 0.000773 | 109,591,385 | $ 141 | -0.74 % | -4.30 % | -5.17 % |
| 166 |
Pandacoin
|
PND | $ 83,086 | $ 0.000003 | 32,514,916,898 | $ 13 | -0.56 % | 0.49 % | -38.31 % |
| 167 |
OKCash
|
OK | $ 82,686 | $ 0.001315 | 62,894,051 * | $ 173 | 0.52 % | -2.95 % | 12.68 % |
| 168 |
Dogeparty
|
XDP | $ 81,793 | $ 0.030541 | 2,678,142 * | $ 22 | 0.13 % | ? | -11.72 % |
| 169 |
Memorycoin
|
MMC | $ 79,091 | $ 0.007852 | 10,073,034 | $ 19 | 0.21 % | -6.32 % | 20.38 % |
| 170 |
MaryJane
|
MARYJ | $ 76,748 | $ 0.001479 | 51,882,384 * | $ 26 | 0.64 % | 8.97 % | -11.38 % |
| 171 |
Silkcoin
|
SILK | $ 76,392 | $ 0.001746 | 43,755,188 | $ 155 | 0.42 % | -7.15 % | 8.04 % |
| 172 |
ArtByte
|
ABY | $ 75,855 | $ 0.000119 | 637,233,400 ** | $ 472 | 0.49 % | -10.66 % | 64.69 % |
| 173 |
RhinoCoin
|
RHC | $ 75,814 | $ 0.547237 | 138,539 ** | $ 264,193 | -0.18 % | -1.23 % | -4.50 % |
| 174 |
Horizon
|
HZ | $ 74,682 | $ 0.000075 | 997,285,846 * | $ 565 | -0.72 % | -4.82 % | -20.11 % |
| 175 |
Blitzcoin
|
BLITZ | $ 73,293 | $ 0.018578 | 3,945,143 * | $ 113 | 0.13 % | 18.35 % | -10.00 % |
| 176 |
GroestlCoin
|
GRS | $ 72,392 | $ 0.001156 | 62,639,961 | $ 1,111 | 0.52 % | -12.16 % | -25.14 % |
| 177 |
BitShares PTS
|
PTS | $ 72,325 | $ 0.000072 | 999,999,386 * | $ 57 | 0.13 % | -36.48 % | -31.91 % |
| 178 |
CoinoIndex
|
INDEX | $ 68,478 | $ 202.36 | 338 * | $ 148 | 2.44 % | -6.12 % | -3.13 % |
| 179 |
Myriadcoin
|
MYR | $ 67,755 | $ 0.000061 | 1,111,495,000 | $ 796 | 1.43 % | 3.20 % | -10.47 % |
| 180 |
Bitmark
|
BTM | $ 67,548 | $ 0.060279 | 1,120,600 | $ 1,133 | 0.13 % | -8.28 % | -12.46 % |
| 181 |
Energycoin
|
ENRG | $ 67,170 | $ 0.000562 | 119,450,578 | $ 93 | 0.80 % | -11.47 % | 22.03 % |
| 182 |
Yacoin
|
YAC | $ 67,144 | $ 0.000773 | 86,888,112 | $ 495 | -0.79 % | -10.92 % | 64.50 % |
| 183 |
Sexcoin
|
SXC | $ 65,472 | $ 0.000590 | 111,026,784 | $ 30 | 0.09 % | -21.18 % | -29.88 % |
| 184 |
Nexus
|
NIRO | $ 65,237 | $ 0.001906 | 34,220,409 | $ 44 | 0.14 % | -1.85 % | -5.45 % |
| 185 |
Node
|
NODE | $ 64,254 | $ 0.000064 | 1,000,000,000 * | $ 14 | 0.13 % | 27.01 % | -20.56 % |
| 186 |
PinkCoin
|
PINK | $ 64,206 | $ 0.000176 | 364,709,890 * | $ 211 | -0.36 % | -4.82 % | -5.67 % |
| 187 |
HoboNickels
|
HBN | $ 62,498 | $ 0.003086 | 20,254,372 | $ 62 | -0.06 % | -0.12 % | -7.58 % |
| 188 |
Orbitcoin
|
ORB | $ 62,427 | $ 0.025359 | 2,461,696 | $ 136 | 0.57 % | 13.54 % | -1.11 % |
| 189 |
Deutsche eMark
|
DEM | $ 60,690 | $ 0.003221 | 18,840,223 | $ 68 | -0.50 % | -17.74 % | -34.15 % |
| 190 |
GeoCoin
|
GEO | $ 59,325 | $ 0.024818 | 2,390,444 | $ 102 | -0.91 % | -1.26 % | 18.18 % |
| 191 |
FlutterCoin
|
FLT | $ 59,171 | $ 0.000205 | 289,056,989 | $ 108 | -0.34 % | -5.16 % | -2.81 % |
| 192 |
Joincoin
|
J | $ 59,011 | $ 0.024092 | 2,449,437 | $ 219 | 0.75 % | -0.59 % | -10.52 % |
| 193 |
SOILcoin
|
SOIL | $ 56,450 | $ 0.016695 | 3,381,312 | $ 675 | -0.40 % | -3.42 % | 111.66 % |
| 194 |
Extremecoin
|
EXC | $ 54,956 | $ 0.014935 | 3,679,581 | $ 762 | -2.35 % | -1.34 % | 34.40 % |
| 195 |
Einsteinium
|
EMC2 | $ 54,835 | $ 0.000281 | 195,420,421 | $ 1,151 | 0.22 % | 10.43 % | 74.98 % |
| 196 |
RedCoin
|
RED | $ 54,316 | $ 0.000734 | 73,964,743 | $ 98 | 1.78 % | 7.13 % | -17.20 % |
| 197 |
Freicoin
|
FRC | $ 53,762 | $ 0.001170 | 45,962,594 | $ 20 | 0.99 % | 8.18 % | -16.61 % |
| 198 |
LTBcoin
|
LTBC | $ 52,235 | $ 0.000120 | 436,213,698 * | $ 133 | 0.40 % | 4.54 % | ? |
| 199 |
Coinomat
|
CNMT | $ 51,422 | $ 0.017141 | 3,000,000 * | $ 36 | -0.40 % | 13.15 % | -6.30 % |
| 200 |
Droidz
|
DRZ | $ 47,824 | $ 0.005964 | 8,019,302 * | $ 61 | 0.13 % | -1.74 % | 40.49 % |
| 201 |
SuperCoin
|
SUPER | $ 46,640 | $ 0.001240 | 37,609,412 | $ 61 | -0.04 % | -16.29 % | -37.11 % |
| 202 |
Terracoin
|
TRC | $ 46,476 | $ 0.003244 | 14,327,480 | $ 19 | -0.38 % | -2.18 % | 38.23 % |
| 203 |
Moin
|
MOIN | $ 46,326 | $ 0.005025 | 9,218,636 * | $ 508 | -0.53 % | -26.92 % | 26.51 % |
| 204 |
ClearingHouse
|
XCH | $ 46,218 | $ 0.000445 | 103,807,697 * | $ 84 | 0.33 % | 7.46 % | 85.63 % |
| 205 |
WhiteCoin
|
XWC | $ 45,555 | $ 0.000149 | 306,584,146 | $ 12 | 0.13 % | -2.21 % | -23.57 % |
| 206 |
Woodcoin
|
LOG | $ 44,895 | $ 0.005587 | 8,035,193 | $ 11 | -0.18 % | -2.39 % | 7.96 % |
| 207 |
BitBean
|
BITB | $ 44,752 | $ 0.000036 | 1,235,526,840 * | $ 485 | -0.54 % | -5.73 % | 9.87 % |
| 208 |
Cryptofund
|
FUND | $ 43,774 | $ 0.043774 | 1,000,000 * | $ 12 | -1.57 % | 13.01 % | -14.96 % |
| 209 |
Fibre
|
FIBRE | $ 43,578 | $ 0.068284 | 638,186 * | $ 159 | 1.54 % | -3.99 % | -8.32 % |
| 210 |
Datacoin
|
DTC | $ 42,957 | $ 0.003069 | 13,998,538 | $ 246 | 0.00 % | 0.40 % | 11.44 % |
| 211 |
microCoin
|
MRC | $ 41,815 | $ 0.000002 | 18,399,612,740 * | $ 21 | 0.08 % | -1.84 % | -38.26 % |
| 212 |
Steps
|
STEPS | $ 41,250 | $ 0.003016 | 13,675,024 * | $ 89 | 0.73 % | -1.48 % | -33.09 % |
| 213 |
Coin2.1
|
C2 | $ 40,879 | $ 0.000409 | 99,976,323 * | $ 42 | 2.86 % | 42.02 % | -4.29 % |
| 214 |
Magi
|
XMG | $ 38,599 | $ 0.009686 | 3,985,196 | $ 200 | -0.05 % | -7.57 % | -1.04 % |
| 215 |
Qibuck
|
QBK | $ 38,359 | $ 0.074225 | 516,798 * | $ 12 | 1.01 % | 3.35 % | -12.97 % |
| 216 |
UFO Coin
|
UFO | $ 37,923 | $ 0.000016 | 2,314,151,262 | $ 373 | -1.88 % | 2.71 % | -3.98 % |
| 217 |
Titcoin
|
TIT | $ 36,683 | $ 0.000861 | 42,586,106 | $ 217 | 0.06 % | 1.77 % | -4.22 % |
| 218 |
Bata
|
BTA | $ 36,360 | $ 0.008691 | 4,183,773 | $ 150 | 0.59 % | 5.70 % | 17.21 % |
| 219 |
SecretCoin
|
SCRT | $ 35,918 | $ 0.008543 | 4,204,569 * | $ 130 | 0.30 % | -0.93 % | -13.73 % |
| 220 |
BBQCoin
|
BQC | $ 35,872 | $ 0.000751 | 47,780,242 | $ 67 | 0.02 % | -4.78 % | -13.28 % |
| 221 |
CryptoEscudo
|
CESC | $ 34,749 | $ 0.000241 | 144,105,100 ** | $ 393 | 0.16 % | -2.44 % | -6.12 % |
| 222 |
Franko
|
FRK | $ 33,496 | $ 0.054129 | 618,818 | $ 404 | -0.89 % | -8.35 % | 55.23 % |
| 223 |
DopeCoin
|
DOPE | $ 32,101 | $ 0.000227 | 141,149,637 | $ 12 | -0.61 % | 0.05 % | 31.98 % |
| 224 |
ARCHcoin
|
ARCH | $ 31,949 | $ 0.001937 | 16,498,513 * | $ 194 | -0.21 % | -14.52 % | -19.78 % |
| 225 |
CommunityCoin
|
COMM | $ 30,797 | $ 0.000029 | 1,057,344,896 * | $ 75 | 1.30 % | 1.78 % | 30.91 % |
| 226 |
Dimecoin
|
DIME | $ 30,036 | $ 6.4e-08 | 469,206,430,402 | $ 72 | 0.08 % | 97.46 % | -5.27 % |
| 227 |
Trollcoin
|
TROLL | $ 29,557 | $ 0.000059 | 503,379,380 | $ 13 | 0.73 % | 5.11 % | 21.60 % |
| 228 |
Bitcredits
|
BCR | $ 28,956 | $ 0.001102 | 26,277,947 | $ 92 | 0.22 % | ? | 10.41 % |
| 229 |
FoldingCoin
|
FLDC | $ 28,866 | $ 0.000105 | 275,500,000 * | $ 77 | 0.77 % | -11.62 % | -30.52 % |
| 230 |
GAIA
|
GAIA | $ 28,659 | $ 0.001189 | 24,101,381 * | $ 565 | 0.87 % | -9.87 % | -10.19 % |
| 231 |
Canada eCoin
|
CDN | $ 28,472 | $ 0.000311 | 91,502,994 | $ 25 | -5.15 % | -9.60 % | -28.07 % |
| 232 |
Dashcoin
|
DSH | $ 28,125 | $ 0.002332 | 12,058,917 | $ 273 | -6.67 % | 13.18 % | 23.83 % |
| 233 |
BitcoinTX
|
BTX | $ 27,564 | $ 0.000380 | 72,485,599 * | $ 347 | 0.86 % | 118.84 % | 11.41 % |
| 234 |
Uro
|
URO | $ 25,220 | $ 0.022207 | 1,135,667 | $ 60 | 0.87 % | -3.68 % | -3.78 % |
| 235 |
SwagBucks
|
BUCKS | $ 24,862 | $ 0.315883 | 78,705 | $ 2,101 | -1.76 % | -40.17 % | 734.65 % |
| 236 |
ZiftrCOIN
|
ZRC | $ 24,415 | $ 0.001911 | 12,773,630 | $ 119 | -1.94 % | -25.17 % | -9.76 % |
| 237 |
CryptCoin
|
CRYPT | $ 24,380 | $ 0.004044 | 6,028,754 | $ 28 | 0.13 % | -3.84 % | ? |
| 238 |
Adzcoin
|
ADZ | $ 23,822 | $ 0.014723 | 1,618,055 ** | $ 372 | 0.23 % | 1.92 % | 90.02 % |
| 239 |
Quatloo
|
QTL | $ 22,693 | $ 0.004483 | 5,062,002 | $ 472 | 0.33 % | -7.01 % | -46.20 % |
| 240 |
Synergy
|
SNRG | $ 21,304 | $ 0.019896 | 1,070,745 * | $ 234 | -0.43 % | -1.95 % | -40.88 % |
| 241 |
Pesetacoin
|
PTC | $ 20,378 | $ 0.000177 | 115,164,649 | $ 23 | 1.19 % | 23.71 % | 2.21 % |
| 242 |
SmartCoin
|
SMC | $ 20,337 | $ 0.000970 | 20,974,518 | $ 10 | 0.12 % | 41.93 % | 81.28 % |
| 243 |
Marscoin
|
MRS | $ 19,903 | $ 0.001055 | 18,863,731 | $ 156 | 0.15 % | -15.04 % | -47.76 % |
| 244 |
bitBTC
|
BITBTC | $ 19,646 | $ 352.71 | 55.698776 * | $ 354 | 0.71 % | -13.47 % | -17.34 % |
| 245 |
DigiCube
|
CUBE | $ 18,747 | $ 0.005824 | 3,218,876 * | $ 654 | -2.81 % | -23.29 % | -33.37 % |
| 246 |
Bitz
|
BITZ | $ 18,678 | $ 0.009427 | 1,981,281 | $ 90 | -0.81 % | -11.51 % | 23.16 % |
| 247 |
KlondikeCoin
|
KDC | $ 18,567 | $ 0.002536 | 7,320,629 | $ 37 | 0.21 % | -23.63 % | 18.89 % |
| 248 |
HTMLCOIN
|
HTML5 | $ 18,303 | $ 4.5e-07 | 40,659,020,000 | $ 79 | 1.28 % | -7.13 % | -7.05 % |
| 249 |
Viral
|
VIRAL | $ 18,178 | $ 0.003385 | 5,369,518 * | $ 15 | 0.13 % | -8.13 % | -20.10 % |
| 250 |
Helleniccoin
|
HNC | $ 17,963 | $ 0.003100 | 5,794,000 | $ 44 | 0.13 % | 15.40 % | -30.46 % |
| 251 |
Destiny
|
DES | $ 17,950 | $ 0.121643 | 147,562 | $ 4,532 | 1.21 % | 45.09 % | 471.19 % |
| 252 |
MonetaryUnit
|
MUE | $ 17,051 | $ 0.000202 | 84,515,304 | $ 4,582 | 0.13 % | 11.36 % | 21.87 % |
| 253 |
DayTraderCoin
|
DTC | $ 16,744 | $ 0.014893 | 1,124,327 * | $ 179 | 0.14 % | 18.70 % | 33.20 % |
| 254 |
Truckcoin
|
TRK | $ 16,644 | $ 0.000309 | 53,823,636 * | $ 136 | 0.13 % | -1.77 % | -5.88 % |
| 255 |
ApexCoin
|
APEX | $ 16,324 | $ 0.002661 | 6,133,914 * | $ 1,747 | -0.01 % | -13.20 % | -1.34 % |
| 256 |
PayCon
|
CON | $ 16,169 | $ 0.000970 | 16,668,965 * | $ 70 | 0.89 % | -21.66 % | 14.11 % |
| 257 |
Sprouts
|
SPRTS | $ 16,037 | $ 0.000024 | 681,117,615 * | $ 109 | 3.36 % | 5.12 % | -11.80 % |
| 258 |
IncaKoin
|
NKA | $ 15,760 | $ 0.000004 | 3,719,843,536 | $ 33 | -0.81 % | 3.63 % | -36.16 % |
| 259 |
Neutron
|
NTRN | $ 15,309 | $ 0.001213 | 12,617,684 * | $ 36 | 0.30 % | -30.77 % | -27.16 % |
| 260 |
Sativacoin
|
STV | $ 14,314 | $ 0.002028 | 7,058,215 | $ 12 | 0.13 % | ? | -8.40 % |
| 261 |
Bitcoin Plus
|
XBC | $ 13,811 | $ 0.164945 | 83,728 * | $ 168 | 0.13 % | -10.94 % | -17.29 % |
| 262 |
Cygnus
|
CYG | $ 13,324 | $ 0.001252 | 10,639,438 | $ 1,945 | 2.12 % | -4.20 % | -38.45 % |
| 263 |
GraniteCoin
|
GRN | $ 13,467 | $ 0.000471 | 28,616,440 | $ 35 | -1.52 % | -10.37 % | 17.06 % |
| 264 |
Francs
|
FRN | $ 12,983 | $ 0.015126 | 858,341 | $ 20 | -0.40 % | 87.65 % | 20.40 % |
| 265 |
Triangles
|
TRI | $ 12,951 | $ 0.200671 | 64,539 | $ 46 | 0.13 % | -27.74 % | -38.07 % |
| 266 |
GoldPieces
|
GP | $ 12,219 | $ 0.010014 | 1,220,161 * | $ 10 | -0.06 % | -6.77 % | ? |
| 267 |
DarkCash
|
DRKC | $ 12,160 | $ 0.002822 | 4,308,300 | $ 20 | 0.16 % | ? | ? |
| 268 |
8Bit
|
8BIT | $ 12,155 | $ 0.020857 | 582,761 * | $ 142 | -0.01 % | -10.26 % | -6.42 % |
| 269 |
AmsterdamCoin
|
AMS | $ 11,275 | $ 0.001174 | 9,603,707 | $ 89 | 0.12 % | 0.26 % | -1.05 % |
| 270 |
Blakecoin
|
BLC | $ 10,645 | $ 0.001100 | 9,674,218 | $ 123 | 0.13 % | 2.22 % | 3.96 % |
| 271 |
bitSilver
|
BITSILVER | $ 10,586 | $ 15.53 | 682 * | $ 217 | 0.13 % | -0.46 % | 6.00 % |
| 272 |
Universal Cu...
|
UNIT | $ 10,529 | $ 0.000894 | 11,780,202 | $ 239 | -0.41 % | -11.48 % | -36.81 % |
| 273 |
bitGold
|
BITGOLD | $ 10,300 | $ 1,245 | 8.2695123 * | $ 983 | 0.12 % | ? | ? |
| 274 |
NeosCoin
|
NEOS | $ 9,536 | $ 0.001121 | 8,505,375 | $ 18 | -0.36 % | -12.15 % | -11.71 % |
| 275 |
FujiCoin
|
FJC | $ 9,234 | $ 0.000018 | 502,612,922 | $ 34 | 1.47 % | 14.94 % | 38.68 % |
| 276 |
QuazarCoin
|
QCN | $ 9,092 | $ 0.002515 | 3,615,798 | $ 82 | -1.20 % | -12.13 % | -1.77 % |
| 277 |
ChainCoin
|
CHC | $ 9,054 | $ 0.000933 | 9,701,424 | $ 134 | 1.89 % | 44.12 % | 12.40 % |
| 278 |
SongCoin
|
SONG | $ 8,950 | $ 0.000417 | 21,462,106 * | $ 242 | 2.94 % | -19.43 % | -2.04 % |
| 279 |
Viorcoin
|
VIOR | $ 8,291 | $ 0.001673 | 4,955,679 * | $ 26 | 0.24 % | ? | 0.54 % |
| 280 |
GlobalBoost-Y
|
BSTY | $ 8,269 | $ 0.001019 | 8,118,891 | $ 50 | 0.46 % | 13.45 % | -5.06 % |
| 281 |
CageCoin
|
CAGE | $ 7,854 | $ 7.8e-08 | 100,815,936,867 | $ 13 | 3.70 % | 3.13 % | 10.79 % |
| 282 |
Aiden
|
ADN | $ 7,713 | $ 0.000527 | 14,639,403 | $ 20 | -1.44 % | -26.71 % | -38.12 % |
| 283 |
42 Coin
|
42 | $ 6,851 | $ 111.18 | 61.622265 | $ 14 | 0.79 % | -1.22 % | -34.16 % |
| 284 |
Asiadigicoin
|
ADCN | $ 6,626 | $ 0.079107 | 83,755 * | $ 314 | -0.09 % | 11.56 % | 81.12 % |
| 285 |
GCoin
|
GCN | $ 5,791 | $ 6.5e-08 | 88,621,910,000 | $ 19 | 0.21 % | 2.16 % | -8.23 % |
| 286 |
Gapcoin
|
GAP | $ 5,762 | $ 0.000860 | 6,703,419 | $ 23 | 0.68 % | -4.81 % | 6.61 % |
| 287 |
Grantcoin
|
GRT | $ 5,514 | $ 0.000149 | 37,110,999 * | $ 44 | 0.13 % | -5.61 % | -5.81 % |
| 288 |
KhanCoin
|
KNC | $ 5,471 | $ 0.077458 | 70,631 * | $ 2,275 | 1.27 % | 7.08 % | 4.78 % |
| 289 |
Influxcoin
|
INFX | $ 5,427 | $ 0.003566 | 1,522,056 | $ 163 | 0.97 % | -32.20 % | -42.18 % |
| 290 |
X-Coin
|
XCO | $ 5,291 | $ 0.000443 | 11,938,156 * | $ 32 | 0.05 % | -6.28 % | 5.27 % |
| 291 |
Litecred
|
LTCR | $ 5,182 | $ 0.000171 | 30,227,750 | $ 547 | -0.89 % | -10.49 % | -23.36 % |
| 292 |
VegasCoin
|
VGC | $ 4,957 | $ 0.000168 | 29,487,180 | $ 76 | 0.88 % | 17.49 % | 106.08 % |
| 293 |
BitQuark
|
BTQ | $ 4,663 | $ 0.000930 | 5,014,928 | $ 137 | 0.47 % | 13.57 % | 18.26 % |
| 294 |
CrownCoin
|
CRW | $ 4,633 | $ 0.000622 | 7,448,594 | $ 59 | 1.28 % | -49.23 % | -70.52 % |
| 295 |
Bitzeny
|
ZNY | $ 4,555 | $ 0.000060 | 75,614,500 | $ 56 | 0.12 % | -15.08 % | -25.43 % |
| 296 |
CryptoCircuits
|
CIRC | $ 3,722 | $ 0.001370 | 2,716,962 * | $ 30 | 3.81 % | -18.92 % | ? |
| 297 |
UCoin
|
U | $ 3,407 | $ 0.001267 | 2,689,812 * | $ 263 | -3.14 % | 29.32 % | 45.80 % |
| 298 |
AntiBitcoin
|
ANTI | $ 3,364 | $ 0.000207 | 16,252,186 | $ 72 | -1.28 % | -25.09 % | -35.05 % |
| 299 |
Prime-XI
|
PXI | $ 2,988 | $ 0.000660 | 4,524,561 | $ 101 | 0.00 % | -5.73 % | -13.94 % |
| 300 |
Swing
|
SWING | $ 2,934 | $ 0.003663 | 800,915 | $ 66 | 0.03 % | -10.17 % | 5.93 % |
| 301 |
Guarany
|
GUA | $ 2,905 | $ 0.010674 | 272,107 | $ 21 | -1.45 % | -16.11 % | 74.03 % |
| 302 |
ChipCoin
|
CHIP | $ 2,838 | $ 0.000274 | 10,341,384 | $ 135 | 1.24 % | -9.70 % | -15.33 % |
| 303 |
IslaCoin
|
ISL | $ 2,789 | $ 0.001842 | 1,513,704 * | $ 405 | -0.09 % | 115.11 % | 43.96 % |
| 304 |
Prototanium
|
PR | $ 2,744 | $ 0.017276 | 158,825 | $ 16 | 7.44 % | 31.55 % | 5.75 % |
| 305 |
MindCoin
|
MND | $ 2,727 | $ 0.000306 | 8,915,441 | $ 30 | -0.10 % | -2.78 % | 1.63 % |
| 306 |
Dobbscoin
|
BOB | $ 2,697 | $ 0.000622 | 4,335,387 | $ 56 | 0.42 % | -0.63 % | -9.82 % |
| 307 |
DeltaCredits
|
DCRE | $ 2,547 | $ 0.027481 | 92,680 * | $ 1,302 | 0.89 % | 11.26 % | ? |
| 308 |
PrimeChain
|
PRIME | $ 2,408 | $ 0.000672 | 3,585,867 | $ 260 | -1.76 % | -16.94 % | 6.50 % |
| 309 |
EvergreenCoin
|
EGC | $ 2,325 | $ 0.000967 | 2,404,507 | $ 140 | -0.26 % | -11.56 % | -27.22 % |
| 310 |
SproutsExtreme
|
SPEX | $ 2,139 | $ 0.000007 | 323,013,456 * | $ 111 | 1.44 % | 8.97 % | ? |
| 311 |
Cypher
|
CYP | $ 1,925 | $ 0.000302 | 6,365,285 * | $ 805 | 17.02 % | -47.44 % | -40.24 % |
| 312 |
BREAKcoin
|
BRE | $ 1,655 | $ 0.001973 | 838,833 * | $ 407 | 0.45 % | ? | -20.31 % |
| 313 |
AnarchistsPrime
|
ACP | $ 1,549 | $ 0.000695 | 2,227,766 | $ 120 | 1.30 % | -17.56 % | -61.26 % |
| 314 |
SoonCoin
|
SOON | $ 1,549 | $ 0.000124 | 12,462,620 * | $ 84 | 0.13 % | 45.04 % | -2.55 % |
| 315 |
MMXVI
|
MMXVI | $ 1,528 | $ 0.000489 | 3,123,827 | $ 28 | -0.46 % | -20.24 % | -64.54 % |
| 316 |
GamerholicCoin
|
GHC | $ 1,508 | $ 0.001932 | 780,330 | $ 155 | -1.55 % | 3.49 % | -24.90 % |
| 317 |
bitEUR
|
BITEUR | $ 1,396 | $ 1.12 | 1,249 * | $ 14 | -0.16 % | 0.74 % | 1.73 % |
| 318 |
Digital Credits
|
DGCS | $ 1,036 | $ 0.000191 | 5,431,335 | $ 84 | -0.54 % | -33.42 % | -66.64 % |
| 319 |
Lyrabar
|
LYB | $ 1,032 | $ 0.000950 | 1,086,721 | $ 114 | 6.00 % | -30.63 % | 3.47 % |
| 320 |
BitStone
|
BST | $ 951 | $ 0.002094 | 453,922 * | $ 74 | -11.41 % | -62.05 % | -66.05 % |
| 321 |
GuccioneCoin
|
GCC | $ 738 | $ 0.000059 | 12,435,614 * | $ 15 | -1.67 % | -33.29 % | -36.76 % |
| 322 |
TurboStake
|
TRBO | $ 643 | $ 0.000020 | 31,743,767 | $ 13 | 1.97 % | -17.79 % | -46.51 % |
| 323 |
IvugeoCoin
|
IEC | $ 631 | $ 0.000528 | 1,196,460 * | $ 197 | -3.65 % | -36.50 % | -39.38 % |
| 324 |
1337
|
1337 | $ 489 | $ 0.000026 | 18,645,996 * | $ 360 | 0.17 % | -3.78 % | -22.19 % |
| 325 |
BowsCoin
|
BSC | $ 360 | $ 0.000100 | 3,594,995 | $ 17 | -1.87 % | -56.39 % | -86.14 % |
| 326 |
Crypto
|
CTO | $ 351 | $ 0.000084 | 4,164,886 | $ 13 | -5.34 % | -37.01 % | -60.81 % |
| 327 |
Unrealcoin
|
URC | $ 282 | $ 0.000040 | 7,024,402 | $ 10 | 0.13 % | ? | -27.16 % |
| 328 |
CleverCoin
|
CLV | $ 205 | $ 0.000088 | 2,319,498 * | $ 146 | 0.04 % | 98.24 % | -47.26 % |
| 329 |
DigitalPrice
|
DP | $ 190 | $ 0.000052 | 3,633,880 | $ 12 | 0.06 % | 14.86 % | 11.17 % |
| 330 |
Fantom
|
FNX | $ 49 | $ 0.000036 | 1,344,660 | $ 12 | -0.01 % | -85.28 % | -95.23 % |
| 331 |
TRMB
|
TRMB | ? | $ 0.153458 | ? * | $ 649,247 | 0.01 % | 0.06 % | 0.35 % |
| 332 |
BlockShares
|
BKS | $ 756,341 | $ 4.04 | 187,379 * | Low Vol | 0.30 % | -22.31 % | -10.20 % |
| 333 |
SolarFarm
|
CELL | $ 443,669 | $ 0.001526 | 290,646,350 * | Low Vol | 24.78 % | -6.13 % | -64.20 % |
| 334 |
Karmacoin
|
KARMA | $ 283,689 | $ 0.000004 | 70,641,541,357 | Low Vol | 0.13 % | -1.77 % | ? |
| 335 |
SkyNET
|
SKYNET | $ 134,372 | $ 0.150266 | 894,223 * | Low Vol | 0.17 % | -15.51 % | -18.28 % |
| 336 |
FIMKrypto
|
FIMK | $ 116,478 | $ 0.000256 | 454,311,198 * | Low Vol | -0.12 % | -3.59 % | 22.63 % |
| 337 |
Flycoin
|
FLY | $ 96,382 | $ 0.502022 | 191,989 * | Low Vol | 0.13 % | 0.44 % | 17.67 % |
| 338 |
Colossuscoin V2
|
CV2 | $ 82,843 | $ 0.000004 | 20,538,322,097 * | Low Vol | 0.13 % | -1.30 % | -48.44 % |
| 339 |
bitCNY
|
BITCNY | $ 77,395 | $ 0.152629 | 507,082 * | Low Vol | 0.07 % | 0.05 % | -0.92 % |
| 340 |
Bitstar
|
BITS | $ 72,329 | $ 0.003843 | 18,820,916 | Low Vol | 0.21 % | 1.34 % | -0.16 % |
| 341 |
Pangea Poker
|
PANGEA | $ 72,198 | $ 0.072245 | 999,352 * | Low Vol | 0.17 % | -22.34 % | 3.35 % |
| 342 |
MMNXT
|
MMNXT | $ 71,589 | $ 0.007159 | 10,000,000 * | Low Vol | -0.20 % | -1.99 % | ? |
| 343 |
NobleCoin
|
NOBL | $ 71,239 | $ 0.000032 | 2,260,101,900 | Low Vol | 0.13 % | 10.15 % | -1.86 % |
| 344 |
Librexcoin
|
LXC | $ 68,700 | $ 0.007024 | 9,780,537 | Low Vol | -0.78 % | -2.96 % | 72.82 % |
| 345 |
NXTventure
|
NXTV | $ 59,194 | $ 0.059194 | 1,000,000 * | Low Vol | 0.17 % | -17.69 % | 0.61 % |
| 346 |
Cannacoin
|
CCN | $ 58,650 | $ 0.012565 | 4,667,863 | Low Vol | -0.66 % | -10.09 % | -18.99 % |
| 347 |
FreeMarket
|
MRKT | $ 56,484 | $ 0.078450 | 720,000 * | Low Vol | 0.17 % | -0.83 % | ? |
| 348 |
DarkCoin
|
DARK | $ 51,741 | $ 0.003961 | 13,061,361 | Low Vol | -0.31 % | 5.86 % | ? |
| 349 |
Gambit
|
GAM | $ 49,711 | $ 0.024726 | 2,010,484 * | Low Vol | 0.13 % | -19.23 % | -3.46 % |
| 350 |
CORE
|
CORE | $ 46,802 | $ 0.106977 | 437,498 * | Low Vol | 0.17 % | 3.24 % | 11.10 % |
| 351 |
Sonic
|
SSD | $ 43,154 | $ 0.001928 | 22,386,794 * | Low Vol | 0.13 % | -2.13 % | 0.40 % |
| 352 |
LiteDoge
|
LDOGE | $ 40,016 | $ 0.000004 | 9,982,940,139 * | Low Vol | -0.02 % | -1.95 % | -6.05 % |
| 353 |
Bottlecaps
|
CAP | $ 38,703 | $ 0.000851 | 45,475,225 | Low Vol | 0.57 % | -7.39 % | 13.59 % |
| 354 |
The Viral Ex...
|
TVE | $ 34,869 | $ 0.071318 | 488,918 * | Low Vol | 0.17 % | -9.84 % | ? |
| 355 |
Sterlingcoin
|
SLG | $ 30,773 | $ 0.007929 | 3,881,156 | Low Vol | -0.47 % | -6.99 % | -3.37 % |
| 356 |
Woodshares
|
WS | $ 30,581 | $ 0.002996 | 10,208,382 * | Low Vol | -0.14 % | -4.73 % | ? |
| 357 |
LottoCoin
|
LOT | $ 30,428 | $ 0.000002 | 14,491,014,421 | Low Vol | 0.21 % | -0.12 % | -5.34 % |
| 358 |
KoreCoin
|
KORE | $ 30,110 | $ 0.016445 | 1,830,949 * | Low Vol | 0.13 % | ? | ? |
| 359 |
Sync
|
SYNC | $ 26,940 | $ 22.89 | 1,177 * | Low Vol | 0.14 % | -25.49 % | -32.94 % |
| 360 |
Piggycoin
|
PIGGY | $ 26,886 | $ 0.000056 | 478,666,935 | Low Vol | 1.24 % | -3.95 % | -19.34 % |
| 361 |
Moneta
|
MNTA | $ 23,344 | $ 0.001397 | 16,712,688 * | Low Vol | -0.28 % | -1.01 % | 64.73 % |
| 362 |
TeslaCoin
|
TES | $ 23,067 | $ 0.000350 | 65,936,661 | Low Vol | -0.26 % | -5.94 % | -13.65 % |
| 363 |
Particle
|
PRT | $ 22,852 | $ 0.000032 | 714,506,932 | Low Vol | -0.05 % | -1.95 % | -46.46 % |
| 364 |
GenesysCoin
|
GSY | $ 21,205 | $ 0.012337 | 1,718,808 * | Low Vol | 3.73 % | ? | -45.28 % |
| 365 |
HempCoin
|
THC | $ 18,841 | $ 0.000112 | 167,558,889 | Low Vol | 0.13 % | -11.27 % | -2.44 % |
| 366 |
MMBTCD
|
MMBTCD | $ 17,972 | $ 0.044930 | 400,000 * | Low Vol | 0.17 % | -30.57 % | -13.96 % |
| 367 |
OrangeCoin
|
OC | $ 17,963 | $ 0.000297 | 60,445,748 * | Low Vol | 0.26 % | 3.78 % | -29.53 % |
| 368 |
MetalCoin
|
METAL | $ 17,878 | $ 0.000232 | 76,925,527 * | Low Vol | 0.71 % | -6.87 % | -0.96 % |
| 369 |
BitSend
|
BSD | $ 16,768 | $ 0.001839 | 9,118,000 | Low Vol | 0.19 % | -0.94 % | -0.19 % |
| 370 |
Fantomcoin
|
FCN | $ 16,676 | $ 0.004417 | 3,775,012 | Low Vol | 0.13 % | -27.96 % | -48.52 % |
| 371 |
SaffronCoin
|
SFR | $ 16,644 | $ 0.000816 | 20,386,026 | Low Vol | 0.21 % | -8.52 % | -27.59 % |
| 372 |
ECCoin
|
ECC | $ 16,235 | $ 8.3e-07 | 19,476,158,737 | Low Vol | -1.92 % | 1.77 % | -80.43 % |
| 373 |
Animecoin
|
ANI | $ 15,929 | $ 0.000008 | 1,975,960,545 | Low Vol | 0.15 % | ? | 88.94 % |
| 374 |
Privatebet
|
Privatebet | $ 15,721 | $ 0.039303 | 400,000 * | Low Vol | 0.17 % | -45.34 % | -3.43 % |
| 375 |
Kobocoin
|
KOBO | $ 14,632 | $ 0.000602 | 24,290,004 * | Low Vol | 0.13 % | -15.31 % | ? |
| 376 |
TittieCoin
|
TTC | $ 13,977 | $ 0.000011 | 1,253,829,382 | Low Vol | -0.35 % | 7.54 % | -31.96 % |
| 377 |
Ratecoin
|
XRA | $ 12,334 | $ 0.000146 | 84,642,942 * | Low Vol | -3.46 % | -11.38 % | -62.15 % |
| 378 |
NXTInspect
|
NXTI | $ 12,053 | $ 0.017829 | 675,996 * | Low Vol | 0.17 % | ? | -13.42 % |
| 379 |
020LondonCoin
|
020 | $ 11,741 | $ 7.9e-08 | 148,863,835,734 | Low Vol | -1.19 % | -24.06 % | -21.74 % |
| 380 |
PopularCoin
|
POP | $ 11,479 | $ 0.000004 | 3,187,505,961 | Low Vol | 0.23 % | 0.21 % | -14.31 % |
| 381 |
BitBar
|
BTB | $ 11,256 | $ 0.477375 | 23,579 | Low Vol | 6.50 % | -6.17 % | -29.51 % |
| 382 |
BDSM-FETISH
|
WHIPPED | $ 10,922 | $ 0.020026 | 545,423 * | Low Vol | 0.13 % | 779.65 % | 17.65 % |
| 383 |
Sling
|
SLING | $ 10,860 | $ 0.010111 | 1,074,095 * | Low Vol | -0.11 % | -2.43 % | -6.59 % |
| 384 |
Pakcoin
|
PAK | $ 9,891 | $ 0.000414 | 23,895,828 | Low Vol | 1.42 % | -24.45 % | 27.52 % |
| 385 |
HamRadioCoin
|
HAM | $ 8,645 | $ 0.001791 | 4,826,066 ** | Low Vol | 0.82 % | -0.25 % | 19.17 % |
| 386 |
Genstake
|
G3N | $ 8,644 | $ 0.001805 | 4,789,262 | Low Vol | 0.16 % | -33.61 % | -20.11 % |
| 387 |
MangoCoinz
|
MCZ | $ 7,749 | $ 0.005403 | 1,434,070 | Low Vol | -3.17 % | -17.83 % | -34.96 % |
| 388 |
Neocoin
|
NEC | $ 7,657 | $ 0.001245 | 6,150,310 | Low Vol | 0.13 % | -1.77 % | ? |
| 389 |
Nyancoin
|
NYAN | $ 7,436 | $ 0.000028 | 264,506,249 | Low Vol | 0.13 % | -6.76 % | -11.40 % |
| 390 |
Sapience AIFX
|
XAI | $ 7,369 | $ 0.010767 | 684,468 * | Low Vol | 0.13 % | -1.76 % | ? |
| 391 |
SHACoin
|
SHA | $ 7,359 | $ 0.000020 | 365,515,033 | Low Vol | 0.15 % | ? | ? |
| 392 |
MGW
|
MGW | $ 7,203 | $ 0.007203 | 1,000,000 * | Low Vol | 0.17 % | ? | -18.71 % |
| 393 |
Philosopher ...
|
PHS | $ 7,042 | $ 0.002899 | 2,429,219 * | Low Vol | -0.08 % | -36.40 % | ? |
| 394 |
Bitcoin Scrypt
|
BTCS | $ 6,963 | $ 0.000544 | 12,792,950 | Low Vol | 0.12 % | -10.32 % | ? |
| 395 |
ExclusiveCoin
|
EXCL | $ 6,840 | $ 0.000534 | 12,806,827 | Low Vol | 0.13 % | -2.21 % | -16.54 % |
| 396 |
Spots
|
SPT | $ 6,729 | $ 0.000406 | 16,584,317 | Low Vol | 0.28 % | 12.63 % | 11.32 % |
| 397 |
AeroMe
|
AM | $ 6,322 | $ 0.000522 | 12,109,618 * | Low Vol | 0.13 % | -3.98 % | -13.28 % |
| 398 |
NewYorkCoin
|
NYC | $ 6,077 | $ 1e-07 | 59,719,935,819 | Low Vol | 1.11 % | 3.51 % | -1.52 % |
| 399 |
BunnyCoin
|
BUN | $ 5,861 | $ 5.9e-08 | 99,078,735,448 | Low Vol | -0.01 % | 15.11 % | 7.50 % |
| 400 |
Phoenixcoin
|
PXC | $ 5,196 | $ 0.000109 | 47,700,299 | Low Vol | 1.86 % | 23.20 % | 27.66 % |
| 401 |
BellaCoin
|
BELA | $ 4,497 | $ 0.000735 | 6,118,900 | Low Vol | 0.27 % | -0.10 % | 64.38 % |
| 402 |
MonetaVerde
|
MCN | $ 4,297 | $ 0.000233 | 18,446,258 | Low Vol | 0.13 % | -6.87 % | -35.41 % |
| 403 |
Vcoin
|
VCN | $ 3,687 | $ 0.000366 | 10,076,446 | Low Vol | 0.21 % | 9.31 % | 2.09 % |
| 404 |
NeoDICE
|
DICE | $ 3,566 | $ 0.003566 | 1,000,000 * | Low Vol | 0.17 % | -55.59 % | ? |
| 405 |
RosCoin
|
ROS | $ 3,337 | $ 0.000044 | 75,787,226 * | Low Vol | -0.20 % | -2.05 % | ? |
| 406 |
CAPTcoin
|
CAPT | $ 3,125 | $ 0.000922 | 3,389,630 * | Low Vol | -0.02 % | -1.76 % | -1.68 % |
| 407 |
Emerald Crypto
|
EMD | $ 3,115 | $ 0.000181 | 17,236,303 | Low Vol | 0.13 % | -1.77 % | -5.93 % |
| 408 |
Cryptographi...
|
CGA | $ 3,000 | $ 0.014198 | 211,282 | Low Vol | -0.27 % | 2.55 % | 2.20 % |
| 409 |
PetroDollar
|
XPD | $ 2,952 | $ 0.000046 | 63,765,720 | Low Vol | 3.14 % | 13.23 % | 8.49 % |
| 410 |
ARbit
|
ARB | $ 2,720 | $ 0.000859 | 3,164,879 | Low Vol | 0.14 % | -47.96 % | -17.66 % |
| 411 |
Guncoin
|
GUN | $ 2,387 | $ 0.000036 | 66,699,828 | Low Vol | 3.77 % | -20.97 % | -16.31 % |
| 412 |
Bubble
|
BUB | $ 2,362 | $ 0.003073 | 768,753 * | Low Vol | 0.11 % | -1.92 % | -54.07 % |
| 413 |
Aricoin
|
ARI | $ 2,253 | $ 0.000016 | 140,262,505 | Low Vol | 0.13 % | -1.77 % | -5.88 % |
| 414 |
MasterTrader...
|
MTR | $ 2,142 | $ 0.007451 | 287,466 * | Low Vol | -0.06 % | -5.61 % | -51.58 % |
| 415 |
UniCoin
|
UNIC | $ 2,108 | $ 0.000832 | 2,533,602 | Low Vol | 0.09 % | 11.58 % | ? |
| 416 |
iCash
|
ICASH | $ 2,001 | $ 0.000012 | 166,090,474 | Low Vol | 0.12 % | -1.77 % | -2.69 % |
| 417 |
BitCrystal
|
BTCRY | $ 1,966 | $ 0.000008 | 244,830,116 | Low Vol | 0.13 % | 18.36 % | ? |
| 418 |
Full Integri...
|
FIC | $ 1,896 | $ 0.000005 | 374,474,356 | Low Vol | 0.35 % | -33.57 % | -36.34 % |
| 419 |
MazeCoin
|
MAZE | $ 1,766 | $ 0.000183 | 9,636,078 * | Low Vol | -0.13 % | -2.53 % | ? |
| 420 |
MapCoin
|
MAPC | $ 1,635 | $ 0.000544 | 3,004,738 * | Low Vol | -0.04 % | -40.08 % | ? |
| 421 |
Cerium
|
XCE | $ 1,409 | $ 0.000602 | 2,341,766 * | Low Vol | -0.61 % | -38.12 % | 41.03 % |
| 422 |
BitcoinUltra
|
BTCU | $ 1,390 | $ 0.001418 | 980,292 * | Low Vol | -5.37 % | 103.33 % | -50.18 % |
| 423 |
Jay
|
JAY | $ 1,060 | $ 0.001070 | 990,440 * | Low Vol | 0.17 % | ? | -86.78 % |
| 424 |
ParallelCoin
|
DUO | $ 1,032 | $ 0.004221 | 244,474 | Low Vol | 0.09 % | -6.31 % | -12.21 % |
| 425 |
Floz
|
FLOZ | $ 1,024 | $ 0.000237 | 4,322,629 * | Low Vol | 0.13 % | -6.50 % | ? |
| 426 |
Money
|
$$$ | $ 922 | $ 0.000020 | 45,887,218 | Low Vol | 0.13 % | -1.75 % | -5.85 % |
| 427 |
Coinaid
|
CAID | $ 804 | $ 0.000008 | 100,643,070 * | Low Vol | -0.07 % | -2.15 % | 87.42 % |
| 428 |
CRTCoin
|
CRT | $ 796 | $ 0.010040 | 79,270 ** | Low Vol | 0.13 % | -1.77 % | -5.88 % |
| 429 |
WeAreSatoshi
|
WSX | $ 742 | $ 0.000032 | 23,099,901 | Low Vol | 0.13 % | 41.85 % | 88.44 % |
| 430 |
Alexium
|
AUM | $ 618 | $ 0.000030 | 20,297,336 * | Low Vol | -0.97 % | -33.40 % | ? |
| 431 |
Bantam
|
BNT | $ 598 | $ 0.000250 | 2,394,082 | Low Vol | 0.14 % | -0.87 % | -49.52 % |
| 432 |
Metal Music ...
|
MTLMC3 | $ 586 | $ 0.000008 | 72,905,829 | Low Vol | 0.12 % | -80.06 % | -74.39 % |
| 433 |
HeelCoin
|
HEEL | $ 551 | $ 0.000104 | 5,280,844 * | Low Vol | 0.13 % | -5.39 % | -38.70 % |
| 434 |
BeaverCoin
|
BVC | $ 498 | $ 0.000174 | 2,863,822 | Low Vol | -12.40 % | -57.45 % | -79.00 % |
| 435 |
Evil Coin
|
EVIL | $ 423 | $ 0.000084 | 5,063,841 | Low Vol | 0.48 % | -0.58 % | -42.38 % |
| 436 |
Eurocoin
|
EUC | $ 375 | $ 0.000116 | 3,220,632 | Low Vol | 0.13 % | -2.99 % | 16.77 % |
| 437 |
Axiom
|
AXIOM | $ 331 | $ 0.000201 | 1,647,964 | Low Vol | 0.13 % | -1.76 % | -5.86 % |
| 438 |
Quedos
|
QDOS | $ 321 | $ 0.000008 | 39,923,950 | Low Vol | 0.13 % | -42.96 % | -37.21 % |
| 439 |
ZombieCoin
|
ZMC | $ 286 | $ 0.000043 | 6,735,881 * | Low Vol | 1.75 % | 2.30 % | -44.94 % |
| 440 |
FistBump
|
FIST | $ 279 | $ 0.000007 | 38,179,123 * | Low Vol | -4.32 % | -10.76 % | ? |
| 441 |
Ozziecoin
|
OZC | $ 250 | $ 0.000001 | 198,202,500 ** | Low Vol | 0.08 % | 8.29 % | 55.72 % |
| 442 |
JiffyCoin
|
JIF | $ 219 | $ 0.000166 | 1,321,304 | Low Vol | -0.10 % | 3.85 % | -42.90 % |
| 443 |
Evotion
|
EVO | $ 182 | $ 0.000122 | 1,488,212 | Low Vol | -0.01 % | -12.26 % | -24.87 % |
| 444 |
Zoom
|
ZOOM | $ 174 | $ 0.002582 | 67,417 | Low Vol | 0.12 % | -2.81 % | ? |
| 445 |
OsmiumCoin
|
OS76 | $ 172 | $ 0.002438 | 70,425 | Low Vol | 0.13 % | -3.19 % | 209.85 % |
| 446 |
Save and Gain
|
SANDG | $ 143 | $ 0.000047 | 3,064,800 | Low Vol | 11.07 % | -50.35 % | -8.65 % |
| 447 |
Donationcoin
|
DON | $ 135 | $ 0.000029 | 4,607,050 ** | Low Vol | 1.29 % | -3.47 % | 12.21 % |
| 448 |
SydPak
|
SDP | $ 135 | $ 0.000871 | 154,938 * | Low Vol | 0.13 % | -89.34 % | -94.33 % |
| 449 |
CryptBit
|
CBIT | $ 84 | $ 0.000048 | 1,742,730 * | Low Vol | 0.13 % | -23.63 % | ? |
| 450 |
SpaceCoin
|
SPACE | $ 78 | $ 0.000040 | 1,927,643 | Low Vol | 0.11 % | 3.09 % | 5.41 % |
| 451 |
Californium
|
CF | $ 9 | $ 0.000084 | 111,110 | Low Vol | 0.12 % | -24.22 % | -10.15 % |
| 452 |
23 Skidoo
|
CHAO | ? | $ 1,751 | ? | Low Vol | -0.37 % | -21.92 % | -17.89 % |
| 453 |
Augur
|
REP | ? | $ 7.48 | ? * | $ 26,564 | -0.52 % | -3.88 % | 72.48 % |
| 454 |
NxttyACCI
|
ACCI | ? | $ 1.87 | ? * | $ 187 | 0.04 % | 4.37 % | 36.13 % |
| 455 |
GBCGoldCoin
|
GBC | ? | $ 0.875403 | ? | $ 867 | 0.02 % | 2.29 % | 107.82 % |
| 456 |
ClubCoin
|
CLUB | ? | $ 0.282993 | ? * | $ 23,144 | 0.27 % | -5.05 % | -24.30 % |
| 457 |
Asset Backed...
|
ABC | ? | $ 0.236643 | ? * | $ 234,416 | 0.78 % | 4.10 % | -3.65 % |
| 458 |
LEOcoin
|
LEO | ? | $ 0.118786 | ? ** | $ 2,110 | 0.05 % | 3.54 % | 42.75 % |
| 459 |
AlpaCoin
|
APC | ? | $ 0.072430 | ? | $ 61 | 0.13 % | -4.59 % | -11.66 % |
| 460 |
Sharkcoin
|
SAK | ? | $ 0.063978 | ? | $ 38,373 | 0.11 % | -8.62 % | -14.47 % |
| 461 |
ShellPay
|
SHELL | ? | $ 0.058311 | ? * | $ 21 | -0.01 % | 7.89 % | -17.56 % |
| 462 |
UNCoin
|
UNC | ? | $ 0.047921 | ? * | $ 17 | -0.03 % | -0.15 % | -25.12 % |
| 463 |
FutCoin
|
FUTC | ? | $ 0.020080 | ? | $ 220 | 0.13 % | -2.20 % | -6.53 % |
| 464 |
Kcoin
|
KC | ? | $ 0.012406 | ? | $ 365 | 2.19 % | ? | -6.39 % |
| 465 |
Timekoin
|
TK | ? | $ 0.011020 | ? | $ 214 | 0.00 % | 0.01 % | 0.08 % |
| 466 |
Shift
|
SHF | ? | $ 0.010834 | ? | $ 4,435 | -2.54 % | 157.49 % | 144.00 % |
| 467 |
AIB
|
AIB | ? | $ 0.009008 | ? ** | $ 729 | 5.95 % | 68.15 % | -5.05 % |
| 468 |
CrevaCoin
|
CREVA | ? | $ 0.008126 | ? * | $ 9,053 | 0.40 % | -22.36 % | 21.09 % |
| 469 |
BitAlphaCoin
|
BAC | ? | $ 0.005698 | ? | $ 41 | -2.98 % | -29.62 % | -28.63 % |
| 470 |
ROXcoin
|
ROX | ? | $ 0.004716 | ? * | Low Vol | 0.15 % | ? | ? |
| 471 |
Pebblecoin
|
XPB | ? | $ 0.003382 | ? | $ 32 | -0.01 % | 12.89 % | -15.93 % |
| 472 |
TrumpCoin
|
TRUMP | ? | $ 0.002100 | ? | $ 665 | 1.47 % | 11.23 % | ? |
| 473 |
AmeroX
|
AX | ? | $ 0.001498 | ? * | $ 30 | 0.13 % | 168.06 % | ? |
| 474 |
KiloCoin
|
KLC | ? | $ 0.001334 | ? | $ 304 | -5.51 % | -42.78 % | -29.05 % |
| 475 |
PLAY
|
PLS | ? | $ 0.001124 | ? * | Low Vol | 0.29 % | 4.81 % | 1.43 % |
| 476 |
CHNCoin
|
CNC | ? | $ 0.000764 | ? | $ 251 | 0.01 % | -0.51 % | 0.67 % |
| 477 |
Bithire
|
HIRE | ? | $ 0.000759 | ? * | $ 2,259 | -1.27 % | -24.00 % | -52.40 % |
| 478 |
Bolivarcoin
|
BOLI | ? | $ 0.000600 | ? | Low Vol | 0.75 % | -3.57 % | 57.48 % |
| 479 |
SmartChips
|
CHIPS | ? | $ 0.000578 | ? * | $ 10 | 0.13 % | 64.25 % | 39.73 % |
| 480 |
Dubstep
|
DUB | ? | $ 0.000508 | ? * | $ 232 | 2.11 % | -24.22 % | 157.20 % |
| 481 |
Cthulhu Offe...
|
OFF | ? | $ 0.000430 | ? | Low Vol | 0.13 % | ? | 83.13 % |
| 482 |
IrishCoin
|
IRL | ? | $ 0.000331 | ? ** | Low Vol | 0.02 % | -5.69 % | -5.53 % |
| 483 |
SkullBuzz
|
SKB | ? | $ 0.000326 | ? * | Low Vol | 0.07 % | ? | ? |
| 484 |
c0fferC0in
|
C0C0 | ? | $ 0.000305 | ? * | Low Vol | 0.13 % | 3.71 % | -17.45 % |
| 485 |
Grexit
|
GREXIT | ? | $ 0.000297 | ? * | Low Vol | 0.07 % | ? | ? |
| 486 |
FriendshipCo...
|
FSC2 | ? | $ 0.000256 | ? * | Low Vol | -0.03 % | 3.22 % | 0.09 % |
| 487 |
Motocoin
|
MOTO | ? | $ 0.000246 | ? | $ 21 | -0.72 % | -20.70 % | 26.99 % |
| 488 |
Local Family...
|
LFO | ? | $ 0.000155 | ? ** | Low Vol | -0.02 % | -34.06 % | ? |
| 489 |
PlanetCoin
|
PLANET | ? | $ 0.000143 | ? * | Low Vol | 0.08 % | ? | ? |
| 490 |
TrickyCoin
|
TRICK | ? | $ 0.000129 | ? | Low Vol | 0.12 % | -1.77 % | -5.88 % |
| 491 |
DigiEuro
|
DEUR | ? | $ 0.000115 | ? | $ 7,642 | 5.35 % | -73.17 % | -88.92 % |
| 492 |
iBits
|
IBITS | ? | $ 0.000106 | ? * | $ 8,458 | 3.25 % | 107.69 % | 1141.46 % |
| 493 |
RubleBit
|
RUBIT | ? | $ 0.000098 | ? | Low Vol | -0.11 % | -8.89 % | 12.03 % |
| 494 |
BitcoinFast
|
BCF | ? | $ 0.000092 | ? ** | Low Vol | -1.32 % | 13.05 % | -17.08 % |
| 495 |
Opescoin
|
OPES | ? | $ 0.000074 | ? | Low Vol | -0.35 % | -14.05 % | -45.79 % |
| 496 |
BitCent
|
BCENT | ? | $ 0.000072 | ? | Low Vol | -5.62 % | -89.00 % | ? |
| 497 |
Diggits
|
DIGS | ? | $ 0.000056 | ? * | $ 26 | 1.36 % | -4.22 % | -33.83 % |
| 498 |
AvatarCoin
|
AV | ? | $ 0.000054 | ? * | $ 19 | -2.12 % | 1.27 % | 24.15 % |
| 499 |
Skeincoin
|
SKC | ? | $ 0.000054 | ? | Low Vol | 2.03 % | -17.19 % | ? |
| 500 |
Dotcoin
|
DOT | ? | $ 0.000052 | ? * | $ 68 | 0.12 % | -0.59 % | 0.56 % |
| 501 |
DarkEther
|
DETH | ? | $ 0.000033 | ? * | Low Vol | 0.07 % | ? | -15.14 % |
| 502 |
LiteStarCoin
|
LTS | ? | $ 0.000032 | ? * | $ 309 | 0.13 % | 11.04 % | -49.79 % |
| 503 |
X2
|
X2 | ? | $ 0.000016 | ? * | $ 59 | 1.89 % | -0.07 % | ? |
| 504 |
Coin(O)
|
CNO | ? | $ 0.000016 | ? | Low Vol | 0.13 % | 31.23 % | 25.62 % |
| 505 |
WorldPay
|
WOP | ? | $ 0.000012 | ? * | Low Vol | -0.03 % | -19.91 % | -53.11 % |
| 506 |
Stress
|
STS | ? | $ 0.000011 | ? | $ 11,220 | -0.93 % | -4.24 % | ? |
| 507 |
CandleCoin
|
CD | ? | $ 0.000009 | ? * | $ 51 | -2.78 % | 1.32 % | -42.62 % |
| 508 |
DarkCypher
|
DCYP | ? | $ 0.000008 | ? * | Low Vol | 0.13 % | 19.84 % | 88.46 % |
| 509 |
Cashme
|
CME | ? | $ 0.000004 | ? ** | Low Vol | 0.13 % | ? | -5.89 % |
| 510 |
Moneta
|
MONETA | ? | $ 0.000004 | ? | Low Vol | 0.13 % | ? | -5.80 % |
| 511 |
SuperTurboStake
|
STRB | ? | $ 0.000004 | ? * | Low Vol | 0.13 % | -1.75 % | -5.85 % |
| 512 |
CIONZ
|
CIONZ | ? | $ 0.000004 | ? ** | Low Vol | 0.13 % | -1.75 % | -5.85 % |
| 513 |
PurePOS
|
PURE | ? | $ 0.000004 | ? * | Low Vol | 0.13 % | -1.76 % | -5.86 % |
| 514 |
Trinity
|
TTY | ? | $ 0.000004 | ? | Low Vol | 0.13 % | -50.88 % | -5.88 % |
| 515 |
The Cypherfunks
|
FUNK | ? | $ 3.1e-07 | ? | $ 15 | 0.08 % | 8.75 % | -16.14 % |
| 516 |
Paccoin
|
PAC | ? | $ 1.4e-08 | ? | $ 19 | 3.00 % | 4.18 % | 25.81 % |
* Not Mineable
** Significantly Premined
** Significantly Premined
Total Market Cap: $ 7,746,669,089
