Historical Snapshot - 06 March 2016

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$6,232,667,417.05
$407.71
15,287,125 BTC
$91,212,464.00
-0.49%
1.83%
-6.32%
2
ETH
$882,886,700.57
$11.38
77,562,550 ETH
$39,112,040.00
2.66%
1.07%
74.30%
3
XRP
$267,938,590.99
$0.00786
34,090,841,338 XRP *
$569,577.31
-0.21%
-0.30%
-0.49%
4
LTC
$144,323,374.14
$3.22
44,798,026 LTC
$1,010,651.56
-0.48%
1.01%
-6.74%
5
MAID
$47,222,404.72
$0.1043
452,552,412 MAID *
$1,948,435.25
0.43%
-6.18%
18.83%
6
DASH
$28,733,381.17
$4.58
6,269,953 DASH
$487,244.13
-1.02%
-7.98%
14.57%
7
DOGE
$22,859,343.00
$0.0002211
103,378,839,217 DOGE
$186,326.23
-0.50%
-0.98%
-13.14%
8
FCT
$16,527,437.80
$1.89
8,753,363 FCT *
$8,069,699.50
-3.44%
15.04%
82.24%
9
XMR
$13,502,748.68
$1.20
11,224,987 XMR
$912,620.00
3.80%
1.38%
37.55%
10
BTS
$12,936,249.90
$0.005082
2,545,556,877 BTS *
$758,140.44
-2.70%
21.22%
23.50%
11
PPC
$10,757,856.14
$0.4671
23,032,605 PPC
$66,907.77
-0.40%
2.28%
-1.61%
12
XEM
$9,384,574.72
$0.001043
8,999,999,999 XEM *
$348,108.88
-3.63%
48.67%
58.90%
13
XLM
$9,376,762.90
$0.001938
4,837,356,606 XLM *
$41,217.91
2.74%
6.41%
-1.67%
14
EMC
$7,450,582.73
$0.2002
37,223,022 EMC
$14,909.40
5.03%
8.68%
-7.25%
15
NXT
$7,398,481.42
$0.007399
999,997,096 NXT *
$52,973.01
-0.10%
4.67%
-2.05%
16
AGRS
$6,027,540.12
$0.1435
42,000,000 AGRS *
$593.24
-18.34%
-4.19%
-17.51%
17
AMP
$6,026,895.12
$0.03261
184,800,000 AMP *
$21,581.87
-7.50%
77.85%
88.51%
18
NMC
$5,809,109.85
$0.4214
13,784,050 NMC
$57,987.09
0.82%
5.02%
-0.56%
19
YBC
$5,438,432.71
$1.81
3,006,660 YBC *
$276,914.13
0.00%
1.31%
-12.54%
20
BCN
$5,403,628.47
$0.00003014
179,284,248,112 BCN
$9,543.86
-1.85%
4.90%
-8.09%
VPNCoin
Storjcoin X
Rubycoin
FedoraCoin
BitCrystals
BlackCoin
SounDAC
Decred
StabilityShares
MonaCoin
EarthCoin
Counterparty
Tether
Xaurum
Scotcoin
DigiByte
Syscoin
Vcash
Startcoin
Siacoin
Novacoin
Quark
VeriCoin
Primecoin
Clams
Omni
Global Currency Reserve
Radium
BitcoinDark
Vertcoin
Infinitecoin
GetGems
GameCredits
SuperNET
WorldCoin
BoostCoin
NuBits
ReddCoin
Feathercoin
Xiaomicoin
Megacoin
NeuCoin
CasinoCoin
BilShares
Safex Token
ZcCoin
Zetacoin
Auroracoin
Expanse
UnionCoin
Digitalcoin
SolarCoin
OBITS
ShadowCash
Applecoin
DigitalNote
Gulden
Crypti
Anoncoin
Diamond
Verge
I/O Coin
CannabisCoin
VootCoin
Riecoin
Curecoin
Capricoin
TagCoin
Circuits of Value
Qora
SecureCoin
Maxcoin
SIBCoin
Blocknet
Cryptonite
Creditbit
GoldCoin
e-Gulden
MediterraneanCoin
NoirShares
PotCoin
Aeon
TileCoin
WARP
SaluS
Burst
SpreadCoin
Viacoin
Boolberry
Wild Beast Block
Bytecent
TransferCoin
bitUSD
LIQUID
Diem
Blitzcash
PIVX
bitCNY
Myriad
RhinoCoin
Horizon
Joincoin
Bitmark
SOILcoin
Cryptofund
Uniform Fiscal Object
Sprouts
Quatloo
bitBTC
Viral
DigiCube
MetalCoin
Destiny
Cygnus
MonetaryUnit
Donu
bitSilver
Asiadigicoin
KhanCoin
Cypher
CoinoUSD
GridCoin
NuShares
FuelCoin
SolarFarm
Rimbit
MintCoin
BlockShares
FairCoin
AmberCoin
DNotes
Swarm
PayCoin
Unobtanium
Zeitcoin
CloakCoin
HempCoin
FlavorCoin
Karmacoin
AsiaCoin
Bullion
Bitswift
InstantDEX
Nas
BitBay
NetCoin
Virtacoin
Yocoin
Jinn
I0Coin
Tickets
Devcoin
AudioCoin
XCurrency
sharkfund0
SkyNET
NavCoin
LeafCoin
UltraCoin
NautilusCoin
Nxttycoin
Mooncoin
MAZA
Stealth
FLO
HunterCoin
FIMKrypto
Dogeparty
Hyper
Pandacoin
Flycoin
MaryJane
Pangea Poker
TrustPlus
HyperStake
Ubiq
jl777hodl
Bitstar
Rubies
Energycoin