Historical Snapshot - March 06, 2016
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $6,138,805,483 | $401.64 | 15,284,448 | $133,140,616 | 0.13% | -1.75% | -5.85% | |
| 2 |
ETH
Ethereum |
ETH | $880,822,454 | $11.36 | 77,544,137 | $57,460,617 | 0.30% | 7.45% | 77.69% | |
| 3 |
XRP
XRP |
XRP | $268,231,446 | $0.007868 | 34,090,841,338 * | $1,040,171 | -0.03% | -2.79% | -0.41% | |
| 4 |
LTC
Litecoin |
LTC | $143,355,864 | $3.20 | 44,787,001 | $1,615,633 | 0.08% | -1.03% | -5.11% | |
| 5 |
MAID
MaidSafeCoin |
MAID | $50,768,049 | $0.112182 | 452,552,412 * | $1,711,374 | 0.08% | 12.69% | 18.77% | |
| 6 |
DASH
Dash |
DASH | $30,894,046 | $4.93 | 6,268,223 | $671,490 | -0.50% | 2.66% | 22.77% | |
| 7 |
DOGE
Dogecoin |
DOGE | $22,948,614 | $0.000222 | 103,364,963,420 | $219,485 | -0.02% | -4.99% | -10.45% | |
| 8 |
FCT
Factom |
FCT | $16,028,895 | $1.83 | 8,753,363 * | $2,270,343 | 2.88% | 54.76% | 81.57% | |
| 9 |
XMR
Monero |
XMR | $13,180,100 | $1.17 | 11,217,433 | $1,186,839 | -0.28% | -1.01% | 39.68% | |
| 10 |
BTS
BitShares |
BTS | $10,887,584 | $0.004277 | 2,545,396,622 * | $354,253 | 0.38% | 1.76% | 7.35% | |
| 11 |
PPC
Peercoin |
PPC | $10,592,302 | $0.459910 | 23,031,237 | $66,287 | 0.22% | -1.72% | -1.13% | |
| 12 |
XLM
Stellar |
XLM | $8,925,512 | $0.001845 | 4,837,356,606 * | $35,748 | 0.26% | -2.80% | -5.99% | |
| 13 |
NXT
Nxt |
NXT | $7,131,754 | $0.007132 | 999,997,096 * | $48,550 | 0.17% | -0.83% | -3.03% | |
| 14 |
EMC
Emercoin |
EMC | $6,899,554 | $0.185371 | 37,220,260 | $13,104 | 0.07% | -1.55% | -12.11% | |
| 15 |
XEM
NEM |
XEM | $6,523,689 | $0.000725 | 8,999,999,999 * | $96,625 | 0.11% | 12.07% | 14.73% | |
| 16 |
AGRS
Agoras Tokens |
AGRS | $6,241,355 | $0.148604 | 42,000,000 * | Low Vol | -0.04% | -15.40% | -12.92% | |
| 17 |
NMC
Namecoin |
NMC | $5,567,692 | $0.404075 | 13,778,876 | $36,700 | 0.22% | -1.90% | -3.76% | |
| 18 |
YBC
YbCoin |
YBC | $5,384,145 | $1.79 | 3,006,659 * | $40,052 | 0.08% | -1.44% | -6.09% | |
| 19 |
BCN
Bytecoin |
BCN | $4,992,462 | $0.000028 | 179,273,068,328 | $8,824 | -0.25% | -9.52% | -15.64% | |
| 20 |
VASH
VPNCoin |
VASH | $4,428,311 | $0.011061 | 400,339,746 * | $137,176 | -0.62% | -4.17% | -6.80% | |
| 21 |
AMP
Synereo |
AMP | $3,890,314 | $0.021051 | 184,800,000 * | $3,656 | 5.35% | 10.82% | 16.71% | |
| 22 |
XUSD
CoinoUSD |
XUSD | $3,323,738 | $0.947253 | 3,508,816 * | Low Vol | -0.05% | -1.98% | -0.67% | |
| 23 |
SJCX
Storjcoin X |
SJCX | $3,188,091 | $0.071521 | 44,575,870 * | $90,539 | 2.40% | 39.46% | 40.07% | |
| 24 |
RBY
Rubycoin |
RBY | $3,011,694 | $0.132175 | 22,785,641 * | $4,671 | 0.53% | 6.00% | -6.02% | |
| 25 |
TIPS
FedoraCoin |
TIPS | $2,597,727 | $0.000009 | 280,846,322,360 | $26,022 | 2.23% | 19.68% | 60.44% | |
| 26 |
BLK
BlackCoin |
BLK | $2,389,790 | $0.031735 | 75,304,736 * | $53,992 | -0.39% | -7.69% | 9.58% | |
| 27 |
XSD
SounDAC |
XSD | $2,228,332 | $0.001639 | 1,359,576,985 * | $851 | 1.76% | 20.11% | -16.56% | |
| 28 |
BCY
Bitcrystals |
BCY | $2,201,249 | $0.051757 | 42,530,221 * | $4,489 | 0.18% | -5.85% | 20.86% | |
| 29 |
GRC
GridCoin |
GRC | $2,193,977 | $0.005870 | 373,763,157 | $2,309 | 0.13% | -1.96% | 3.07% | |
| 30 |
NSR
NuShares |
NSR | $2,000,795 | $0.002442 | 819,353,010 * | $1,387 | 0.25% | -1.26% | -11.25% | |
| 31 |
MONA
MonaCoin |
MONA | $1,886,683 | $0.063178 | 29,862,888 | $3,293 | -0.04% | -1.04% | 2.58% | |
| 32 |
DCR
Decred |
DCR | $1,826,362 | $1.75 | 1,042,205 | $26,020 | 0.05% | 2.40% | -17.03% | |
| 33 |
XSI
StabilityShares |
XSI | $1,805,309 | $0.195460 | 9,236,211 | $18,832 | 0.05% | -1.04% | -3.86% | |
| 34 |
EAC
EarthCoin |
EAC | $1,753,257 | $0.000188 | 9,346,468,332 | $34,784 | 0.00% | -1.62% | -0.58% | |
| 35 |
XCP
Counterparty |
XCP | $1,635,535 | $0.622340 | 2,628,041 * | $3,502 | 0.13% | -1.93% | 2.61% | |
| 36 |
FLVR
FlavorCoin |
FLVR | $1,477,741 | $0.029361 | 50,330,640 * | $509 | -2.11% | 13.90% | 272.01% | |
| 37 |
USDT
Tether |
USDT | $1,451,599 | $0.999999 | 1,451,600 * | $395,503 | 0.00% | 0.00% | 0.00% | |
| 38 |
XAUR
Xaurum |
XAUR | $1,377,773 | $216.46 | 6,365 * | $2,206 | 0.02% | 1.40% | -1.53% | |
| 39 |
SCOT
Scotcoin |
SCOT | $1,307,336 | $0.001307 | 1,000,000,000 * | $1,151 | -1.09% | 4.73% | 5.70% | |
| 40 |
DGB
DigiByte |
DGB | $1,291,470 | $0.000214 | 6,046,912,500 | $61,904 | 0.38% | -7.71% | 0.42% | |
| 41 |
RBT
Rimbit |
RBT | $1,265,847 | $0.011116 | 113,872,144 * | Low Vol | 0.13% | -1.25% | -4.94% | |
| 42 |
FC2
FuelCoin |
FC2 | $1,212,233 | $0.012097 | 100,206,032 | Low Vol | 0.28% | -7.81% | -5.49% | |
| 43 |
START
Startcoin |
START | $1,152,556 | $0.030488 | 37,803,971 | $8,399 | 0.28% | -5.04% | 0.89% | |
| 44 |
NVC
Novacoin |
NVC | $1,143,955 | $0.871303 | 1,312,925 | $16,585 | 0.06% | -3.97% | -12.10% | |
| 45 |
GCR
Global Curren... |
GCR | $1,137,038 | $0.011309 | 100,538,732 * | $2,243 | 0.33% | 0.66% | -19.35% | |
| 46 |
SYS
Syscoin |
SYS | $1,125,686 | $0.002625 | 428,751,485 | $44,958 | 0.06% | -4.12% | -24.05% | |
| 47 |
XVC
Vcash |
XVC | $1,125,164 | $0.082125 | 13,700,578 | $20,431 | 0.54% | 5.73% | -21.02% | |
| 48 |
VRC
VeriCoin |
VRC | $1,111,703 | $0.040441 | 27,489,536 | $3,484 | 0.10% | -0.64% | -17.00% | |
| 49 |
QRK
Quark |
QRK | $1,095,068 | $0.004386 | 249,664,587 | $12,384 | -0.28% | -5.16% | -9.40% | |
| 50 |
XPM
Primecoin |
XPM | $1,075,969 | $0.078947 | 13,629,020 | $5,294 | -0.08% | -5.06% | -5.24% | |
| 51 |
CLAM
Clams |
CLAM | $1,070,357 | $0.660665 | 1,620,119 * | $26,653 | -0.01% | -3.51% | -18.86% | |
| 52 |
OMNI
Omni |
OMNI | $1,050,919 | $1.91 | 551,296 * | $511 | -0.27% | -7.78% | -38.98% | |
| 53 |
SC
Siacoin |
SC | $987,893 | $0.000089 | 11,156,219,111 | $30,132 | 2.94% | 15.52% | 14.34% | |
| 54 |
VTC
Vertcoin |
VTC | $929,494 | $0.040279 | 23,076,650 | $9,175 | -0.58% | -1.20% | 2.58% | |
| 55 |
MINT
MintCoin |
MINT | $906,151 | $0.000040 | 22,748,746,173 * | Low Vol | 0.09% | -8.07% | -23.75% | |
| 56 |
RADS
Radium |
RADS | $899,165 | $0.338175 | 2,658,876 * | $132,307 | 0.43% | -4.10% | 23.65% | |
| 57 |
BTCD
BitcoinDark |
BTCD | $887,303 | $0.706903 | 1,255,198 | $1,445 | -0.47% | -2.75% | -10.67% | |
| 58 |
IFC
Infinitecoin |
IFC | $836,844 | $0.000009 | 90,596,274,910 | $7,308 | 0.11% | -2.76% | -19.36% | |
| 59 |
GEMZ
GetGems |
GEMZ | $784,284 | $0.008899 | 88,135,217 * | $2,837 | 0.17% | -11.00% | -28.22% | |
| 60 |
WDC
WorldCoin |
WDC | $774,826 | $0.007795 | 99,394,627 | $2,355 | 0.25% | -2.37% | -3.68% | |
| 61 |
RDD
ReddCoin |
RDD | $770,576 | $0.000028 | 28,015,641,255 * | $8,647 | -0.06% | -8.66% | 2.43% | |
| 62 |
GAME
GameCredits |
GAME | $765,595 | $0.014281 | 53,610,821 | $3,353 | 0.04% | 1.05% | -7.62% | |
| 63 |
USNBT
NuBits |
USNBT | $761,378 | $1.01 | 757,084 * | $50,335 | -0.05% | -0.37% | 0.68% | |
| 64 |
FAIR
FairCoin |
FAIR | $754,286 | $0.014389 | 52,421,466 * | Low Vol | 1.31% | -4.75% | 68.62% | |
| 65 |
UNITY
SuperNET |
UNITY | $750,716 | $0.919926 | 816,061 * | $688 | 0.84% | 5.05% | 18.64% | |
| 66 |
NEU
NeuCoin |
NEU | $726,197 | $0.003419 | 212,403,385 * | $771 | -0.44% | -10.31% | -22.72% | |
| 67 |
AMBER
AmberCoin |
AMBER | $707,037 | $0.016348 | 43,249,897 | Low Vol | -0.01% | 12.87% | 2.33% | |
| 68 |
NOTE
DNotes |
NOTE | $703,819 | $0.006427 | 109,509,712 | Low Vol | -0.85% | -4.45% | -16.20% | |
| 69 |
FTC
Feathercoin |
FTC | $700,242 | $0.009086 | 77,065,710 | $4,131 | 2.24% | -61.26% | 62.27% | |
| 70 |
BOST
BoostCoin |
BOST | $698,136 | $0.056806 | 12,289,894 | $1,251 | -0.88% | -9.95% | -11.74% | |
| 71 |
MEC
Megacoin |
MEC | $690,740 | $0.021578 | 32,012,015 | $3,714 | -0.28% | -3.84% | -8.63% | |
| 72 |
SAFEX
Safe Exchange... |
SAFEX | $676,398 | $0.000315 | 2,147,483,647 * | $4,482 | -0.28% | 4.10% | 18.06% | |
| 73 |
EXP
Expanse |
EXP | $675,559 | $0.577214 | 1,170,379 | $264,388 | -0.42% | -1.62% | 70.12% | |
| 74 |
MI
Xiaomicoin |
MI | $664,467 | $0.001643 | 404,316,480 * | Low Vol | 0.17% | -28.24% | -52.28% | |
| 75 |
BILS
BilShares |
BILS | $656,524 | $0.000657 | 1,000,000,000 * | $2,277 | -0.57% | -0.65% | 4.40% | |
| 76 |
ZET
Zetacoin |
ZET | $652,287 | $0.003982 | 163,823,622 | $2,167 | -0.41% | 0.19% | -4.98% | |
| 77 |
ZCC
ZcCoin |
ZCC | $604,219 | $0.010314 | 58,581,760 | $6,167 | 0.12% | -2.51% | -5.11% | |
| 78 |
AUR
Auroracoin |
AUR | $548,804 | $0.070082 | 7,830,902 | $2,464 | -0.06% | 13.14% | 17.53% | |
| 79 |
DGC
Digitalcoin |
DGC | $547,192 | $0.017768 | 30,796,393 | $2,798 | -0.20% | -3.70% | -1.59% | |
| 80 |
SLR
SolarCoin |
SLR | $537,181 | $0.015679 | 34,261,769 * | Low Vol | 0.45% | 0.85% | -21.88% | |
| 81 |
UNC
UnionCoin |
UNC | $503,706 | $0.060046 | 8,388,608 | $1,011 | -0.63% | -4.05% | -6.38% | |
| 82 |
NLG
Gulden |
NLG | $487,228 | $0.001631 | 298,776,011 | Low Vol | -0.15% | -6.22% | -9.97% | |
| 83 |
APC
Applecoin |
APC | $484,352 | $0.021733 | 22,286,048 * | $9,032 | -0.28% | -3.74% | -5.47% | |
| 84 |
ANC
Anoncoin |
ANC | $460,955 | $0.224971 | 2,048,957 | $3,548 | -0.95% | -7.89% | -10.24% | |
| 85 |
SDC
ShadowCash |
SDC | $458,554 | $0.070399 | 6,513,644 * | $6,726 | -0.28% | -7.85% | -19.39% | |
| 86 |
CSC
CasinoCoin |
CSC | $455,453 | $0.012451 | 36,579,038 * | Low Vol | 0.12% | -1.78% | -18.27% | |
| 87 |
XCR
Crypti |
XCR | $455,421 | $0.004554 | 100,000,000 * | Low Vol | 0.06% | 4.19% | 0.28% | |
| 88 |
OBITS
OBITS |
OBITS | $453,650 | $0.089766 | 5,053,687 * | $3,269 | 0.18% | -8.94% | -1.95% | |
| 89 |
XDN
DigitalNote |
XDN | $453,223 | $0.000066 | 6,856,058,610 | $5,424 | 0.91% | -4.47% | -21.41% | |
| 90 |
SWARM
Swarm |
SWARM | $443,457 | $0.004437 | 99,945,431 * | Low Vol | 0.30% | -14.29% | -15.52% | |
| 91 |
DMD
Diamond |
DMD | $439,978 | $0.284693 | 1,545,449 | $2,177 | 0.13% | -9.03% | -18.86% | |
| 92 |
XPY
PayCoin |
XPY | $410,438 | $0.024427 | 16,802,501 | Low Vol | -0.28% | 2.69% | -12.42% | |
| 93 |
XVG
Verge |
XVG | $403,151 | $0.000041 | 9,763,387,500 | $7,081 | 0.13% | 0.26% | -15.57% | |
| 94 |
CLOAK
CloakCoin |
CLOAK | $392,574 | $0.083201 | 4,718,399 * | Low Vol | -0.25% | -10.63% | -43.50% | |
| 95 |
UNO
Unobtanium |
UNO | $387,243 | $1.97 | 196,788 | $1,308 | -0.01% | 6.80% | 2.96% | |
| 96 |
HMP
HempCoin |
HMP | $350,174 | $0.000290 | 1,205,712,361 | $574 | -1.42% | -1.13% | -17.18% | |
| 97 |
CURE
Curecoin |
CURE | $338,807 | $0.012818 | 26,431,310 | Low Vol | 0.40% | 2.40% | 0.65% | |
| 98 |
VOOT
VootCoin |
VOOT | $323,715 | $0.004673 | 69,280,656 | Low Vol | 0.20% | -10.84% | -3.20% | |
| 99 |
RIC
Riecoin |
RIC | $314,895 | $0.014797 | 21,280,434 | $3,481 | 0.38% | -6.36% | -3.95% | |
| 100 |
IOC
I/O Coin |
IOC | $314,684 | $0.019383 | 16,234,698 * | $735 | 0.67% | 3.43% | 18.25% | |
| 101 |
AC
AsiaCoin |
AC | $310,269 | $0.000783 | 396,209,798 | Low Vol | -1.83% | 9.41% | -9.57% | |
| 102 |
CANN
CannabisCoin |
CANN | $310,131 | $0.004016 | 77,220,866 | $603 | 0.55% | 1.23% | -0.48% | |
| 103 |
ZEIT
Zeitcoin |
ZEIT | $291,530 | $0.000009 | 33,861,111,456 | Low Vol | 4.98% | -2.04% | 31.59% | |
| 104 |
CPC
Capricoin |
CPC | $286,908 | $0.765455 | 374,821 * | $21,224 | -0.13% | -4.96% | -10.16% | |
| 105 |
COVAL
Circuits of V... |
COVAL | $265,369 | $0.000663 | 400,000,000 * | $2,406 | -1.13% | 21.99% | -12.25% | |
| 106 |
TAG
TagCoin |
TAG | $261,587 | $0.063463 | 4,121,880 | $2,058 | -0.38% | -6.10% | -13.53% | |
| 107 |
MAX
MaxCoin |
MAX | $257,003 | $0.006199 | 41,459,435 | $1,514 | -0.19% | -7.37% | -18.85% | |
| 108 |
SIB
SIBCoin |
SIB | $252,014 | $0.027489 | 9,167,859 | $2,790 | 0.19% | -1.73% | 62.23% | |
| 109 |
SRC
SecureCoin |
SRC | $244,232 | $0.044052 | 5,544,163 | Low Vol | 0.98% | 1.40% | -11.81% | |
| 110 |
BITS
Bitswift |
BITS | $244,230 | $0.060377 | 4,045,079 * | Low Vol | 1.85% | -1.27% | -8.22% | |
| 111 |
QORA
Qora |
QORA | $243,790 | $0.000024 | 10,000,000,000 * | $1,600 | 1.47% | -5.62% | -34.53% | |
| 112 |
CBX
Bullion |
CBX | $228,666 | $0.236019 | 968,845 | $517 | 1.09% | -3.07% | -5.37% | |
| 113 |
CRB
Creditbit |
CRB | $225,324 | $0.019656 | 11,463,544 * | $762 | 0.44% | 25.27% | -2.28% | |
| 114 |
NAS
Nas |
NAS | $217,653 | $0.000022 | 10,000,000,000 * | Low Vol | 0.91% | 3.82% | -36.23% | |
| 115 |
EFL
e-Gulden |
EFL | $206,887 | $0.014652 | 14,120,252 | Low Vol | 0.06% | 4.76% | 10.89% | |
| 116 |
DEX
InstantDEX |
DEX | $201,116 | $0.201116 | 1,000,000 * | Low Vol | 0.17% | ? | -4.05% | |
| 117 |
BLOCK
Blocknet |
BLOCK | $194,155 | $0.049650 | 3,910,516 * | Low Vol | 0.64% | 11.59% | -0.21% | |
| 118 |
AEON
Aeon |
AEON | $194,003 | $0.018272 | 10,617,282 | Low Vol | -0.27% | -9.96% | 28.02% | |
| 119 |
XCN
Cryptonite |
XCN | $191,396 | $0.000987 | 193,892,190 | $8,210 | 0.42% | -6.58% | -11.21% | |
| 120 |
GLD
GoldCoin |
GLD | $186,548 | $0.005005 | 37,273,183 | Low Vol | -0.25% | -19.52% | 14.91% | |
| 121 |
CARBON
Carboncoin |
CARBON | $185,359 | $0.000012 | 15,385,391,158 | Low Vol | 0.13% | 182.87% | 41.19% | |
| 122 |
VTA
Virtacoin |
VTA | $185,226 | $0.000016 | 11,684,043,652 | Low Vol | 0.12% | 4.06% | -3.23% | |
| 123 |
JINN
Jinn |
JINN | $184,261 | $3.14 | 58,703 * | Low Vol | 0.20% | 25.07% | 59.06% | |
| 124 |
BAY
BitBay |
BAY | $177,934 | $0.000177 | 1,003,604,889 * | Low Vol | 0.28% | -2.11% | -11.37% | |
| 125 |
POT
PotCoin |
POT | $175,181 | $0.000824 | 212,475,859 | Low Vol | 0.46% | -0.67% | 8.07% | |
| 126 |
NET
NetCoin |
NET | $173,611 | $0.000281 | 617,377,660 | Low Vol | 0.14% | -5.46% | -10.54% | |
| 127 |
MED
Mediterranean... |
MED | $172,583 | $0.004268 | 40,431,897 | $1,769 | -0.43% | -12.42% | -12.44% | |
| 128 |
YOC
Yocoin |
YOC | $171,175 | $0.009980 | 17,152,500 | Low Vol | 0.41% | 1.65% | -52.37% | |
| 129 |
WARP
WARP |
WARP | $170,961 | $0.156096 | 1,095,224 * | $1,309 | 2.42% | -33.15% | 5.56% | |
| 130 |
LQD
LIQUID |
LQD | $170,907 | $0.500147 | 341,714 * | $1,851 | -1.69% | -16.95% | -35.43% | |
| 131 |
NRS
NoirShares |
NRS | $163,962 | $0.066181 | 2,477,481 | Low Vol | 0.33% | -3.56% | -20.06% | |
| 132 |
XTC
TileCoin |
XTC | $163,055 | $0.001631 | 100,000,000 * | $619 | 1.06% | -0.11% | -6.12% | |
| 133 |
TIX
Tickets |
TIX | $159,687 | $0.000002 | 66,876,281,414 | Low Vol | 0.33% | 12.05% | 2.57% | |
| 134 |
DIEM
Diem |
DIEM | $150,083 | $0.000007 | 21,739,971,929 | $2,143 | 0.28% | -3.15% | -1.52% | |
| 135 |
BURST
Burst |
BURST | $140,806 | $0.000126 | 1,114,878,762 | $1,126 | 0.02% | -8.04% | -4.18% | |
| 136 |
SPR
SpreadCoin |
SPR | $140,238 | $0.027852 | 5,035,028 | $1,200 | 0.16% | -19.46% | -49.13% | |
| 137 |
VIA
Viacoin |
VIA | $139,633 | $0.006889 | 20,268,979 | $1,059 | 0.85% | 17.77% | 15.98% | |
| 138 |
XC
XCurrency |
XC | $136,513 | $0.024108 | 5,662,589 * | Low Vol | 0.12% | -6.00% | -31.75% | |
| 139 |
NAV
NavCoin |
NAV | $135,542 | $0.002274 | 59,599,414 * | Low Vol | 0.08% | 7.52% | 5.01% | |
| 140 |
DVC
Devcoin |
DVC | $132,137 | $0.000012 | 10,768,460,050 | Low Vol | -1.09% | 2.45% | 11.86% | |
| 141 |
HUC
HunterCoin |
HUC | $131,319 | $0.011654 | 11,268,466 | $535 | 0.11% | -2.82% | 5.26% | |
| 142 |
SLS
SaluS |
SLS | $129,653 | $0.129612 | 1,000,315 * | Low Vol | 0.29% | 5.04% | 42.84% | |
| 143 |
NAUT
NautilusCoin |
NAUT | $123,164 | $0.020599 | 5,979,119 * | Low Vol | 0.38% | -0.01% | -4.78% | |
| 144 |
BBR
Boolberry |
BBR | $122,807 | $0.018613 | 6,598,001 | $1,167 | 0.20% | 10.48% | -5.60% | |
| 145 |
ADC
AudioCoin |
ADC | $121,232 | $0.000160 | 758,073,931 | Low Vol | 0.20% | -2.22% | 9.29% | |
| 146 |
XST
Stealth |
XST | $118,905 | $0.005129 | 23,183,958 | Low Vol | -0.77% | -3.61% | 18.71% | |
| 147 |
BYC
Bytecent |
BYC | $117,594 | $0.126499 | 929,603 | $7,860 | 0.14% | -2.93% | -8.30% | |
| 148 |
UTC
UltraCoin |
UTC | $116,457 | $0.003610 | 32,255,290 | $943 | 0.86% | 15.30% | 9.07% | |
| 149 |
MAZA
MAZA |
MAZA | $115,713 | $0.000134 | 865,886,100 | $1,522 | 0.47% | 4.63% | -15.05% | |
| 150 |
JLH
jl777hodl |
JLH | $115,090 | $0.011509 | 10,000,000 * | Low Vol | -1.86% | 7.41% | 54.03% | |
| 151 |
MOON
Mooncoin |
MOON | $111,284 | $5.3e-07 | 211,041,638,171 | Low Vol | 3.03% | -1.19% | 6.25% | |
| 152 |
FLO
FLO |
FLO | $109,843 | $0.001081 | 101,569,400 | Low Vol | 0.25% | -1.30% | -18.58% | |
| 153 |
TX
TransferCoin |
TX | $109,380 | $0.020476 | 5,341,896 * | $553 | 0.28% | -6.55% | -18.90% | |
| 154 |
TRUST
TrustPlus |
TRUST | $107,724 | $0.003357 | 32,086,595 * | Low Vol | 0.13% | -4.92% | -14.90% | |
| 155 |
HYPER
Hyper |
HYPER | $104,979 | $0.018515 | 5,670,106 | Low Vol | -0.45% | -6.44% | -7.67% | |
| 156 |
BITUSD
bitUSD |
BITUSD | $102,411 | $1.01 | 101,723 * | $2,497 | -0.02% | -0.43% | 0.98% | |
| 157 |
NXTTY
Nxttycoin |
NXTTY | $101,714 | $0.000102 | 1,000,000,000 * | Low Vol | 1.02% | -1.09% | -0.77% | |
| 158 |
PIVX
PIVX |
PIVX | $101,413 | $0.008358 | 12,133,725 * | $1,235 | -0.23% | 20.82% | 240.08% | |
| 159 |
RBIES
Rubies |
RBIES | $99,507 | $0.019843 | 5,014,692 * | $748 | -2.09% | -23.85% | -49.67% | |
| 160 |
ERC
EuropeCoin |
ERC | $92,670 | $0.000976 | 94,961,504 | Low Vol | -0.05% | -11.45% | 3.26% | |
| 161 |
HYP
HyperStake |
HYP | $91,535 | $0.000237 | 385,796,097 * | Low Vol | 0.02% | -3.32% | -17.44% | |
| 162 |
SMLY
SmileyCoin |
SMLY | $89,431 | $0.000004 | 25,259,602,986 | Low Vol | -0.95% | -9.01% | -7.77% | |
| 163 |
UBQ
Ubiq |
UBQ | $89,406 | $0.025296 | 3,534,354 | Low Vol | 0.13% | -1.46% | -13.01% | |
| 164 |
WBB
Wild Beast Block |
WBB | $85,958 | $0.062425 | 1,376,972 | $2,187 | 5.45% | 119.85% | 110.64% | |
| 165 |
TEK
TEKcoin |
TEK | $84,734 | $0.000773 | 109,591,385 | Low Vol | -0.74% | -4.30% | -5.17% | |
| 166 |
PND
Pandacoin |
PND | $83,086 | $0.000003 | 32,514,916,898 | Low Vol | -0.56% | 0.49% | -38.31% | |
| 167 |
OK
OKCash |
OK | $82,686 | $0.001315 | 62,894,051 * | Low Vol | 0.52% | -2.95% | 12.68% | |
| 168 |
XDP
Dogeparty |
XDP | $81,793 | $0.030541 | 2,678,142 * | Low Vol | 0.13% | ? | -11.72% | |
| 169 |
MMC
Memorycoin |
MMC | $79,091 | $0.007852 | 10,073,034 | Low Vol | 0.21% | -6.32% | 20.38% | |
| 170 |
MARYJ
MaryJane |
MARYJ | $76,748 | $0.001479 | 51,882,384 * | Low Vol | 0.64% | 8.97% | -11.38% | |
| 171 |
SILK
Silkcoin |
SILK | $76,392 | $0.001746 | 43,755,188 | Low Vol | 0.42% | -7.15% | 8.04% | |
| 172 |
ABY
ArtByte |
ABY | $75,855 | $0.000119 | 637,233,400 | Low Vol | 0.49% | -10.66% | 64.69% | |
| 173 |
RHC
RhinoCoin |
RHC | $75,814 | $0.547237 | 138,539 | $264,193 | -0.18% | -1.23% | -4.50% | |
| 174 |
HZ
Horizon |
HZ | $74,682 | $0.000075 | 997,285,846 * | $565 | -0.72% | -4.82% | -20.11% | |
| 175 |
BLITZ
Blitzcash |
BLITZ | $73,293 | $0.018578 | 3,945,143 * | Low Vol | 0.13% | 18.35% | -10.00% | |
| 176 |
GRS
Groestlcoin |
GRS | $72,392 | $0.001156 | 62,639,961 | $1,111 | 0.52% | -12.16% | -25.14% | |
| 177 |
PTS
BitShares PTS |
PTS | $72,325 | $0.000072 | 999,999,386 * | Low Vol | 0.13% | -36.48% | -31.91% | |
| 178 |
INDEX
CoinoIndex |
INDEX | $68,478 | $202.36 | 338 * | Low Vol | 2.44% | -6.12% | -3.13% | |
| 179 |
XMY
Myriad |
XMY | $67,755 | $0.000061 | 1,111,495,000 | $796 | 1.43% | 3.20% | -10.47% | |
| 180 |
BTM
Bitmark |
BTM | $67,548 | $0.060279 | 1,120,600 | $1,133 | 0.13% | -8.28% | -12.46% | |
| 181 |
ENRG
Energycoin |
ENRG | $67,170 | $0.000562 | 119,450,578 | Low Vol | 0.80% | -11.47% | 22.03% | |
| 182 |
YAC
Yacoin |
YAC | $67,144 | $0.000773 | 86,888,112 | Low Vol | -0.79% | -10.92% | 64.50% | |
| 183 |
SXC
Sexcoin |
SXC | $65,472 | $0.000590 | 111,026,784 | Low Vol | 0.09% | -21.18% | -29.88% | |
| 184 |
NXS
Nexus |
NXS | $65,237 | $0.001906 | 34,220,409 | Low Vol | 0.14% | -1.85% | -5.45% | |
| 185 |
NODE
Node |
NODE | $64,254 | $0.000064 | 1,000,000,000 * | Low Vol | 0.13% | 27.01% | -20.56% | |
| 186 |
PINK
PinkCoin |
PINK | $64,206 | $0.000176 | 364,709,890 | Low Vol | -0.36% | -4.82% | -5.67% | |
| 187 |
HBN
HoboNickels |
HBN | $62,498 | $0.003086 | 20,254,372 | Low Vol | -0.06% | -0.12% | -7.58% | |
| 188 |
ORB
Orbitcoin |
ORB | $62,427 | $0.025359 | 2,461,696 | Low Vol | 0.57% | 13.54% | -1.11% | |
| 189 |
DEM
Deutsche eMark |
DEM | $60,690 | $0.003221 | 18,840,223 | Low Vol | -0.50% | -17.74% | -34.15% | |
| 190 |
GEO
GeoCoin |
GEO | $59,325 | $0.024818 | 2,390,444 * | Low Vol | -0.91% | -1.26% | 18.18% | |
| 191 |
FLT
FlutterCoin |
FLT | $59,171 | $0.000205 | 289,056,989 | Low Vol | -0.34% | -5.16% | -2.81% | |
| 192 |
J
Joincoin |
J | $59,011 | $0.024092 | 2,449,437 | Low Vol | 0.75% | -0.59% | -10.52% | |
| 193 |
SOIL
SOILcoin |
SOIL | $56,450 | $0.016695 | 3,381,312 | $675 | -0.40% | -3.42% | 111.66% | |
| 194 |
EXC
Extremecoin |
EXC | $54,956 | $0.014935 | 3,679,581 | $762 | -2.35% | -1.34% | 34.40% | |
| 195 |
EMC2
Einsteinium |
EMC2 | $54,835 | $0.000281 | 195,420,421 | $1,151 | 0.22% | 10.43% | 74.98% | |
| 196 |
RED
RedCoin |
RED | $54,316 | $0.000734 | 73,964,743 | Low Vol | 1.78% | 7.13% | -17.20% | |
| 197 |
FRC
Freicoin |
FRC | $53,762 | $0.001170 | 45,962,594 | Low Vol | 0.99% | 8.18% | -16.61% | |
| 198 |
LTBC
LTBcoin |
LTBC | $52,235 | $0.000120 | 436,213,698 * | Low Vol | 0.40% | 4.54% | ? | |
| 199 |
CNMT
Coinomat |
CNMT | $51,422 | $0.017141 | 3,000,000 * | Low Vol | -0.40% | 13.15% | -6.30% | |
| 200 |
DRZ
Droidz |
DRZ | $47,824 | $0.005964 | 8,019,302 * | Low Vol | 0.13% | -1.74% | 40.49% | |
| 201 |
SUPER
SuperCoin |
SUPER | $46,640 | $0.001240 | 37,609,412 | Low Vol | -0.04% | -16.29% | -37.11% | |
| 202 |
TRC
Terracoin |
TRC | $46,476 | $0.003244 | 14,327,480 | Low Vol | -0.38% | -2.18% | 38.23% | |
| 203 |
MOIN
Moin |
MOIN | $46,326 | $0.005025 | 9,218,636 * | $508 | -0.53% | -26.92% | 26.51% | |
| 204 |
XCH
ClearingHouse |
XCH | $46,218 | $0.000445 | 103,807,697 * | Low Vol | 0.33% | 7.46% | 85.63% | |
| 205 |
XWC
WhiteCoin |
XWC | $45,555 | $0.000149 | 306,584,146 * | Low Vol | 0.13% | -2.21% | -23.57% | |
| 206 |
LOG
Woodcoin |
LOG | $44,895 | $0.005587 | 8,035,193 | Low Vol | -0.18% | -2.39% | 7.96% | |
| 207 |
BITB
Bean Cash |
BITB | $44,752 | $0.000036 | 1,235,526,840 * | Low Vol | -0.54% | -5.73% | 9.87% | |
| 208 |
FUND
Cryptofund |
FUND | $43,774 | $0.043774 | 1,000,000 * | Low Vol | -1.57% | 13.01% | -14.96% | |
| 209 |
FIBRE
Fibre |
FIBRE | $43,578 | $0.068284 | 638,186 * | Low Vol | 1.54% | -3.99% | -8.32% | |
| 210 |
DTC
Datacoin |
DTC | $42,957 | $0.003069 | 13,998,538 | Low Vol | 0.00% | 0.40% | 11.44% | |
| 211 |
MRC
microCoin |
MRC | $41,815 | $0.000002 | 18,399,612,740 * | Low Vol | 0.08% | -1.84% | -38.26% | |
| 212 |
STEPS
Steps |
STEPS | $41,250 | $0.003016 | 13,675,024 * | Low Vol | 0.73% | -1.48% | -33.09% | |
| 213 |
C2
Coin2.1 |
C2 | $40,879 | $0.000409 | 99,976,323 * | Low Vol | 2.86% | 42.02% | -4.29% | |
| 214 |
XMG
Magi |
XMG | $38,599 | $0.009686 | 3,985,196 | Low Vol | -0.05% | -7.57% | -1.04% | |
| 215 |
QBK
Qibuck |
QBK | $38,359 | $0.074225 | 516,798 * | Low Vol | 1.01% | 3.35% | -12.97% | |
| 216 |
UFO
Uniform Fisca... |
UFO | $37,923 | $0.000016 | 2,314,151,262 | Low Vol | -1.88% | 2.71% | -3.98% | |
| 217 |
TIT
Titcoin |
TIT | $36,683 | $0.000861 | 42,586,106 | Low Vol | 0.06% | 1.77% | -4.22% | |
| 218 |
BTA
Bata |
BTA | $36,360 | $0.008691 | 4,183,773 | Low Vol | 0.59% | 5.70% | 17.21% | |
| 219 |
SCRT
SecretCoin |
SCRT | $35,918 | $0.008543 | 4,204,569 * | Low Vol | 0.30% | -0.93% | -13.73% | |
| 220 |
BQC
BBQCoin |
BQC | $35,872 | $0.000751 | 47,780,242 | Low Vol | 0.02% | -4.78% | -13.28% | |
| 221 |
CESC
CryptoEscudo |
CESC | $34,749 | $0.000241 | 144,105,100 | Low Vol | 0.16% | -2.44% | -6.12% | |
| 222 |
FRK
Franko |
FRK | $33,496 | $0.054129 | 618,818 | Low Vol | -0.89% | -8.35% | 55.23% | |
| 223 |
DOPE
DopeCoin |
DOPE | $32,101 | $0.000227 | 141,149,637 * | Low Vol | -0.61% | 0.05% | 31.98% | |
| 224 |
ARCH
ARCHcoin |
ARCH | $31,949 | $0.001937 | 16,498,513 * | Low Vol | -0.21% | -14.52% | -19.78% | |
| 225 |
COMM
CommunityCoin |
COMM | $30,797 | $0.000029 | 1,057,344,896 * | Low Vol | 1.30% | 1.78% | 30.91% | |
| 226 |
DIME
Dimecoin |
DIME | $30,036 | $6.4e-08 | 469,206,430,402 | Low Vol | 0.08% | 97.46% | -5.27% | |
| 227 |
TROLL
Trollcoin |
TROLL | $29,557 | $0.000059 | 503,379,380 | Low Vol | 0.73% | 5.11% | 21.60% | |
| 228 |
BCR
Bitcredits |
BCR | $28,956 | $0.001102 | 26,277,947 | Low Vol | 0.22% | ? | 10.41% | |
| 229 |
FLDC
FoldingCoin |
FLDC | $28,866 | $0.000105 | 275,500,000 * | Low Vol | 0.77% | -11.62% | -30.52% | |
| 230 |
GAIA
GAIA |
GAIA | $28,659 | $0.001189 | 24,101,381 * | $565 | 0.87% | -9.87% | -10.19% | |
| 231 |
CDN
Canada eCoin |
CDN | $28,472 | $0.000311 | 91,502,994 | Low Vol | -5.15% | -9.60% | -28.07% | |
| 232 |
DSH
Dashcoin |
DSH | $28,125 | $0.002332 | 12,058,917 | Low Vol | -6.67% | 13.18% | 23.83% | |
| 233 |
BTX
BitcoinTX |
BTX | $27,564 | $0.000380 | 72,485,599 * | Low Vol | 0.86% | 118.84% | 11.41% | |
| 234 |
URO
Uro |
URO | $25,220 | $0.022207 | 1,135,667 | Low Vol | 0.87% | -3.68% | -3.78% | |
| 235 |
BUCKS
SwagBucks |
BUCKS | $24,862 | $0.315883 | 78,705 | $2,101 | -1.76% | -40.17% | 734.65% | |
| 236 |
ZRC
ZiftrCOIN |
ZRC | $24,415 | $0.001911 | 12,773,630 | Low Vol | -1.94% | -25.17% | -9.76% | |
| 237 |
CRYPT
CryptCoin |
CRYPT | $24,380 | $0.004044 | 6,028,754 | Low Vol | 0.13% | -3.84% | ? | |
| 238 |
ADZ
Adzcoin |
ADZ | $23,822 | $0.014723 | 1,618,055 | Low Vol | 0.23% | 1.92% | 90.02% | |
| 239 |
QTL
Quatloo |
QTL | $22,693 | $0.004483 | 5,062,002 | Low Vol | 0.33% | -7.01% | -46.20% | |
| 240 |
SNRG
Synergy |
SNRG | $21,304 | $0.019896 | 1,070,745 * | Low Vol | -0.43% | -1.95% | -40.88% | |
| 241 |
PTC
Pesetacoin |
PTC | $20,378 | $0.000177 | 115,164,649 | Low Vol | 1.19% | 23.71% | 2.21% | |
| 242 |
SMC
SmartCoin |
SMC | $20,337 | $0.000970 | 20,974,518 | Low Vol | 0.12% | 41.93% | 81.28% | |
| 243 |
MARS
Marscoin |
MARS | $19,903 | $0.001055 | 18,863,731 | Low Vol | 0.15% | -15.04% | -47.76% | |
| 244 |
BITBTC
bitBTC |
BITBTC | $19,646 | $352.71 | 55.698776 * | Low Vol | 0.71% | -13.47% | -17.34% | |
| 245 |
CUBE
DigiCube |
CUBE | $18,747 | $0.005824 | 3,218,876 * | $654 | -2.81% | -23.29% | -33.37% | |
| 246 |
BITZ
Bitz |
BITZ | $18,678 | $0.009427 | 1,981,281 | Low Vol | -0.81% | -11.51% | 23.16% | |
| 247 |
KDC
KlondikeCoin |
KDC | $18,567 | $0.002536 | 7,320,629 | Low Vol | 0.21% | -23.63% | 18.89% | |
| 248 |
HTML5
HTML5COIN |
HTML5 | $18,303 | $4.5e-07 | 40,659,020,000 | Low Vol | 1.28% | -7.13% | -7.05% | |
| 249 |
VIRAL
Viral |
VIRAL | $18,178 | $0.003385 | 5,369,518 * | Low Vol | 0.13% | -8.13% | -20.10% | |
| 250 |
HNC
Helleniccoin |
HNC | $17,963 | $0.003100 | 5,794,000 | Low Vol | 0.13% | 15.40% | -30.46% | |
| 251 |
DES
Destiny |
DES | $17,950 | $0.121643 | 147,562 | $4,532 | 1.21% | 45.09% | 471.19% | |
| 252 |
MUE
MonetaryUnit |
MUE | $17,051 | $0.000202 | 84,515,304 | $4,582 | 0.13% | 11.36% | 21.87% | |
| 253 |
DTC
DayTraderCoin |
DTC | $16,744 | $0.014893 | 1,124,327 * | Low Vol | 0.14% | 18.70% | 33.20% | |
| 254 |
TRK
Truckcoin |
TRK | $16,644 | $0.000309 | 53,823,636 * | Low Vol | 0.13% | -1.77% | -5.88% | |
| 255 |
APEX
ApexCoin |
APEX | $16,324 | $0.002661 | 6,133,914 * | $1,747 | -0.01% | -13.20% | -1.34% | |
| 256 |
CON
PayCon |
CON | $16,169 | $0.000970 | 16,668,965 * | Low Vol | 0.89% | -21.66% | 14.11% | |
| 257 |
SPRTS
Sprouts |
SPRTS | $16,037 | $0.000024 | 681,117,615 * | Low Vol | 3.36% | 5.12% | -11.80% | |
| 258 |
NKA
IncaKoin |
NKA | $15,760 | $0.000004 | 3,719,843,536 | Low Vol | -0.81% | 3.63% | -36.16% | |
| 259 |
NTRN
Neutron |
NTRN | $15,309 | $0.001213 | 12,617,684 * | Low Vol | 0.30% | -30.77% | -27.16% | |
| 260 |
STV
Sativacoin |
STV | $14,314 | $0.002028 | 7,058,215 | Low Vol | 0.13% | ? | -8.40% | |
| 261 |
XBC
Bitcoin Plus |
XBC | $13,811 | $0.164945 | 83,728 * | Low Vol | 0.13% | -10.94% | -17.29% | |
| 262 |
CYG
Cygnus |
CYG | $13,324 | $0.001252 | 10,639,438 | $1,945 | 2.12% | -4.20% | -38.45% | |
| 263 |
GRN
Granite |
GRN | $13,467 | $0.000471 | 28,616,440 | Low Vol | -1.52% | -10.37% | 17.06% | |
| 264 |
FRN
Francs |
FRN | $12,983 | $0.015126 | 858,341 | Low Vol | -0.40% | 87.65% | 20.40% | |
| 265 |
TRI
Triangles |
TRI | $12,951 | $0.200671 | 64,539 | Low Vol | 0.13% | -27.74% | -38.07% | |
| 266 |
GP
GoldPieces |
GP | $12,219 | $0.010014 | 1,220,161 * | Low Vol | -0.06% | -6.77% | ? | |
| 267 |
DRKC
DarkCash |
DRKC | $12,160 | $0.002822 | 4,308,300 | Low Vol | 0.16% | ? | ? | |
| 268 |
8BIT
8Bit |
8BIT | $12,155 | $0.020857 | 582,761 * | Low Vol | -0.01% | -10.26% | -6.42% | |
| 269 |
AMS
AmsterdamCoin |
AMS | $11,275 | $0.001174 | 9,603,707 | Low Vol | 0.12% | 0.26% | -1.05% | |
| 270 |
BLC
Blakecoin |
BLC | $10,645 | $0.001100 | 9,674,218 | Low Vol | 0.13% | 2.22% | 3.96% | |
| 271 |
BITSILVER
bitSilver |
BITSILVER | $10,586 | $15.53 | 682 * | Low Vol | 0.13% | -0.46% | 6.00% | |
| 272 |
UNIT
Universal Cur... |
UNIT | $10,529 | $0.000894 | 11,780,202 | Low Vol | -0.41% | -11.48% | -36.81% | |
| 273 |
BITGOLD
bitGold |
BITGOLD | $10,300 | $1245.48 | 8.2695123 * | $983 | 0.12% | ? | ? | |
| 274 |
NEOS
NeosCoin |
NEOS | $9,536 | $0.001121 | 8,505,375 | Low Vol | -0.36% | -12.15% | -11.71% | |
| 275 |
FJC
FujiCoin |
FJC | $9,234 | $0.000018 | 502,612,922 | Low Vol | 1.47% | 14.94% | 38.68% | |
| 276 |
QCN
QuazarCoin |
QCN | $9,092 | $0.002515 | 3,615,798 | Low Vol | -1.20% | -12.13% | -1.77% | |
| 277 |
CHC
ChainCoin |
CHC | $9,054 | $0.000933 | 9,701,424 | Low Vol | 1.89% | 44.12% | 12.40% | |
| 278 |
SONG
SongCoin |
SONG | $8,950 | $0.000417 | 21,462,106 | Low Vol | 2.94% | -19.43% | -2.04% | |
| 279 |
VIOR
Viorcoin |
VIOR | $8,291 | $0.001673 | 4,955,679 * | Low Vol | 0.24% | ? | 0.54% | |
| 280 |
BSTY
GlobalBoost-Y |
BSTY | $8,269 | $0.001019 | 8,118,891 | Low Vol | 0.46% | 13.45% | -5.06% | |
| 281 |
CAGE
CageCoin |
CAGE | $7,854 | $7.8e-08 | 100,815,936,867 | Low Vol | 3.70% | 3.13% | 10.79% | |
| 282 |
ADN
Aiden |
ADN | $7,713 | $0.000527 | 14,639,403 | Low Vol | -1.44% | -26.71% | -38.12% | |
| 283 |
42
42-coin |
42 | $6,851 | $111.18 | 61.622265 | Low Vol | 0.79% | -1.22% | -34.16% | |
| 284 |
ADCN
Asiadigicoin |
ADCN | $6,626 | $0.079107 | 83,755 | Low Vol | -0.09% | 11.56% | 81.12% | |
| 285 |
GCN
GCN Coin |
GCN | $5,791 | $6.5e-08 | 88,621,910,000 | Low Vol | 0.21% | 2.16% | -8.23% | |
| 286 |
GAP
Gapcoin |
GAP | $5,762 | $0.000860 | 6,703,419 | Low Vol | 0.68% | -4.81% | 6.61% | |
| 287 |
MANNA
Manna |
MANNA | $5,514 | $0.000149 | 37,110,999 * | Low Vol | 0.13% | -5.61% | -5.81% | |
| 288 |
KNC
KhanCoin |
KNC | $5,471 | $0.077458 | 70,631 * | $2,275 | 1.27% | 7.08% | 4.78% | |
| 289 |
INFX
Influxcoin |
INFX | $5,427 | $0.003566 | 1,522,056 | Low Vol | 0.97% | -32.20% | -42.18% | |
| 290 |
XCO
X-Coin |
XCO | $5,291 | $0.000443 | 11,938,156 * | Low Vol | 0.05% | -6.28% | 5.27% | |
| 291 |
LTCR
Litecred |
LTCR | $5,182 | $0.000171 | 30,227,750 | $547 | -0.89% | -10.49% | -23.36% | |
| 292 |
VGC
VegasCoin |
VGC | $4,957 | $0.000168 | 29,487,180 | Low Vol | 0.88% | 17.49% | 106.08% | |
| 293 |
BTQ
BitQuark |
BTQ | $4,663 | $0.000930 | 5,014,928 | Low Vol | 0.47% | 13.57% | 18.26% | |
| 294 |
CRW
Crown |
CRW | $4,633 | $0.000622 | 7,448,594 | Low Vol | 1.28% | -49.23% | -70.52% | |
| 295 |
ZNY
Bitzeny |
ZNY | $4,555 | $0.000060 | 75,614,500 | Low Vol | 0.12% | -15.08% | -25.43% | |
| 296 |
CIRC
CryptoCircuits |
CIRC | $3,722 | $0.001370 | 2,716,962 * | Low Vol | 3.81% | -18.92% | ? | |
| 297 |
U
UCoin |
U | $3,407 | $0.001267 | 2,689,812 * | Low Vol | -3.14% | 29.32% | 45.80% | |
| 298 |
ANTI
AntiBitcoin |
ANTI | $3,364 | $0.000207 | 16,252,186 | Low Vol | -1.28% | -25.09% | -35.05% | |
| 299 |
PXI
Prime-XI |
PXI | $2,988 | $0.000660 | 4,524,561 | Low Vol | 0.00% | -5.73% | -13.94% | |
| 300 |
SWING
Swing |
SWING | $2,934 | $0.003663 | 800,915 | Low Vol | 0.03% | -10.17% | 5.93% | |
| 301 |
GUA
Guarany |
GUA | $2,905 | $0.010674 | 272,107 | Low Vol | -1.45% | -16.11% | 74.03% | |
| 302 |
CHIP
ChipCoin |
CHIP | $2,838 | $0.000274 | 10,341,384 | Low Vol | 1.24% | -9.70% | -15.33% | |
| 303 |
ISL
IslaCoin |
ISL | $2,789 | $0.001842 | 1,513,704 * | Low Vol | -0.09% | 115.11% | 43.96% | |
| 304 |
PR
Prototanium |
PR | $2,744 | $0.017276 | 158,825 | Low Vol | 7.44% | 31.55% | 5.75% | |
| 305 |
MND
MindCoin |
MND | $2,727 | $0.000306 | 8,915,441 | Low Vol | -0.10% | -2.78% | 1.63% | |
| 306 |
BOB
Dobbscoin |
BOB | $2,697 | $0.000622 | 4,335,387 | Low Vol | 0.42% | -0.63% | -9.82% | |
| 307 |
DCRE
DeltaCredits |
DCRE | $2,547 | $0.027481 | 92,680 * | $1,302 | 0.89% | 11.26% | ? | |
| 308 |
PRIME
PrimeChain |
PRIME | $2,408 | $0.000672 | 3,585,867 | Low Vol | -1.76% | -16.94% | 6.50% | |
| 309 |
EGC
EverGreenCoin |
EGC | $2,325 | $0.000967 | 2,404,507 | Low Vol | -0.26% | -11.56% | -27.22% | |
| 310 |
SPEX
SproutsExtreme |
SPEX | $2,139 | $0.000007 | 323,013,456 * | Low Vol | 1.44% | 8.97% | ? | |
| 311 |
CYP
Cypher |
CYP | $1,925 | $0.000302 | 6,365,285 * | $805 | 17.02% | -47.44% | -40.24% | |
| 312 |
BRE
BREAKcoin |
BRE | $1,655 | $0.001973 | 838,833 * | Low Vol | 0.45% | ? | -20.31% | |
| 313 |
ACP
AnarchistsPrime |
ACP | $1,549 | $0.000695 | 2,227,766 | Low Vol | 1.30% | -17.56% | -61.26% | |
| 314 |
SOON
SoonCoin |
SOON | $1,549 | $0.000124 | 12,462,620 * | Low Vol | 0.13% | 45.04% | -2.55% | |
| 315 |
MMXVI
MMXVI |
MMXVI | $1,528 | $0.000489 | 3,123,827 | Low Vol | -0.46% | -20.24% | -64.54% | |
| 316 |
GHC
GamerholicCoin |
GHC | $1,508 | $0.001932 | 780,330 | Low Vol | -1.55% | 3.49% | -24.90% | |
| 317 |
BITEUR
bitEUR |
BITEUR | $1,396 | $1.12 | 1,249 * | Low Vol | -0.16% | 0.74% | 1.73% | |
| 318 |
DGCS
Digital Credits |
DGCS | $1,036 | $0.000191 | 5,431,335 | Low Vol | -0.54% | -33.42% | -66.64% | |
| 319 |
LYB
Lyrabar |
LYB | $1,032 | $0.000950 | 1,086,721 | Low Vol | 6.00% | -30.63% | 3.47% | |
| 320 |
BST
BitStone |
BST | $951 | $0.002094 | 453,922 * | Low Vol | -11.41% | -62.05% | -66.05% | |
| 321 |
GCC
GuccioneCoin |
GCC | $738 | $0.000059 | 12,435,614 * | Low Vol | -1.67% | -33.29% | -36.76% | |
| 322 |
TRBO
TurboStake |
TRBO | $643 | $0.000020 | 31,743,767 | Low Vol | 1.97% | -17.79% | -46.51% | |
| 323 |
IEC
IvugeoCoin |
IEC | $631 | $0.000528 | 1,196,460 * | Low Vol | -3.65% | -36.50% | -39.38% | |
| 324 |
1337
Elite |
1337 | $489 | $0.000026 | 18,645,996 * | Low Vol | 0.17% | -3.78% | -22.19% | |
| 325 |
BSC
BowsCoin |
BSC | $360 | $0.000100 | 3,594,995 | Low Vol | -1.87% | -56.39% | -86.14% | |
| 326 |
CTO
Crypto |
CTO | $351 | $0.000084 | 4,164,886 | Low Vol | -5.34% | -37.01% | -60.81% | |
| 327 |
URC
Unrealcoin |
URC | $282 | $0.000040 | 7,024,402 | Low Vol | 0.13% | ? | -27.16% | |
| 328 |
CLV
CleverCoin |
CLV | $205 | $0.000088 | 2,319,498 * | Low Vol | 0.04% | 98.24% | -47.26% | |
| 329 |
DP
DigitalPrice |
DP | $190 | $0.000052 | 3,633,880 * | Low Vol | 0.06% | 14.86% | 11.17% | |
| 330 |
FNX
Fantom |
FNX | $49 | $0.000036 | 1,344,660 | Low Vol | -0.01% | -85.28% | -95.23% | |
| 331 |
TRMB
TRMB |
TRMB | ? | $0.153458 | ? * | $649,247 | 0.01% | 0.06% | 0.35% | |
| 332 |
BKS
BlockShares |
BKS | $756,341 | $4.04 | 187,379 * | Low Vol | 0.30% | -22.31% | -10.20% | |
| 333 |
CELL
SolarFarm |
CELL | $443,669 | $0.001526 | 290,646,350 * | Low Vol | 24.78% | -6.13% | -64.20% | |
| 334 |
KARMA
Karmacoin |
KARMA | $283,689 | $0.000004 | 70,641,541,357 | Low Vol | 0.13% | -1.77% | ? | |
| 335 |
SKYNET
SkyNET |
SKYNET | $134,372 | $0.150266 | 894,223 * | Low Vol | 0.17% | -15.51% | -18.28% | |
| 336 |
FIMK
FIMKrypto |
FIMK | $116,478 | $0.000256 | 454,311,198 * | Low Vol | -0.12% | -3.59% | 22.63% | |
| 337 |
FLY
Flycoin |
FLY | $96,382 | $0.502022 | 191,989 * | Low Vol | 0.13% | 0.44% | 17.67% | |
| 338 |
CV2
Colossuscoin V2 |
CV2 | $82,843 | $0.000004 | 20,538,322,097 * | Low Vol | 0.13% | -1.30% | -48.44% | |
| 339 |
BITCNY
bitCNY |
BITCNY | $77,395 | $0.152629 | 507,082 * | Low Vol | 0.07% | 0.05% | -0.92% | |
| 340 |
BITS
Bitstar |
BITS | $72,329 | $0.003843 | 18,820,916 * | Low Vol | 0.21% | 1.34% | -0.16% | |
| 341 |
PANGEA
Pangea Poker |
PANGEA | $72,198 | $0.072245 | 999,352 * | Low Vol | 0.17% | -22.34% | 3.35% | |
| 342 |
MMNXT
MMNXT |
MMNXT | $71,589 | $0.007159 | 10,000,000 * | Low Vol | -0.20% | -1.99% | ? | |
| 343 |
NOBL
NobleCoin |
NOBL | $71,239 | $0.000032 | 2,260,101,900 | Low Vol | 0.13% | 10.15% | -1.86% | |
| 344 |
LXC
Librexcoin |
LXC | $68,700 | $0.007024 | 9,780,537 | Low Vol | -0.78% | -2.96% | 72.82% | |
| 345 |
NXTV
NXTventure |
NXTV | $59,194 | $0.059194 | 1,000,000 * | Low Vol | 0.17% | -17.69% | 0.61% | |
| 346 |
CCN
CannaCoin |
CCN | $58,650 | $0.012565 | 4,667,863 | Low Vol | -0.66% | -10.09% | -18.99% | |
| 347 |
MRKT
FreeMarket |
MRKT | $56,484 | $0.078450 | 720,000 * | Low Vol | 0.17% | -0.83% | ? | |
| 348 |
DARK
DarkCoin |
DARK | $51,741 | $0.003961 | 13,061,361 | Low Vol | -0.31% | 5.86% | ? | |
| 349 |
GAM
Gambit |
GAM | $49,711 | $0.024726 | 2,010,484 * | Low Vol | 0.13% | -19.23% | -3.46% | |
| 350 |
CORE
CORE |
CORE | $46,802 | $0.106977 | 437,498 * | Low Vol | 0.17% | 3.24% | 11.10% | |
| 351 |
SSD
Sonic |
SSD | $43,154 | $0.001928 | 22,386,794 * | Low Vol | 0.13% | -2.13% | 0.40% | |
| 352 |
LDOGE
LiteDoge |
LDOGE | $40,016 | $0.000004 | 9,982,940,139 * | Low Vol | -0.02% | -1.95% | -6.05% | |
| 353 |
CAP
Bottlecaps |
CAP | $38,703 | $0.000851 | 45,475,225 | Low Vol | 0.57% | -7.39% | 13.59% | |
| 354 |
TVE
The Viral Exc... |
TVE | $34,869 | $0.071318 | 488,918 * | Low Vol | 0.17% | -9.84% | ? | |
| 355 |
SLG
Sterlingcoin |
SLG | $30,773 | $0.007929 | 3,881,156 | Low Vol | -0.47% | -6.99% | -3.37% | |
| 356 |
WS
Woodshares |
WS | $30,581 | $0.002996 | 10,208,382 * | Low Vol | -0.14% | -4.73% | ? |