×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,140Markets:  20,760Market Cap:  $278,529,802,54424h Vol:  $130,999,858,323BTC Dominance:  62.9%
Market Cap:  $278,529,802,54424h Vol:  $130,999,858,323BTC Dominance:  62.9%Cryptocurrencies:  5,140Markets:  20,760

Historical Snapshot - 06 March 2016

Loading...Loading...Loading...
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
#Name
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$6,232,667,417
$407.71
15,287,125 BTC
$91,212,464
-0.49%
1.83%
-6.32%
2
ETH
$882,886,701
$11.38
77,562,550 ETH
$39,112,040
2.66%
1.07%
74.30%
3
XRP
$267,938,591
$0.007860
34,090,841,338 XRP *
$569,577
-0.21%
-0.30%
-0.49%
4
LTC
$144,323,374
$3.22
44,798,026 LTC
$1,010,652
-0.48%
1.01%
-6.74%
5
MAID
$47,222,405
$0.104347
452,552,412 MAID *
$1,948,435
0.43%
-6.18%
18.83%
6
DASH
$28,733,381
$4.58
6,269,953 DASH
$487,244
-1.02%
-7.98%
14.57%
7
DOGE
$22,859,343
$0.000221
103,378,839,217 DOGE
$186,326
-0.50%
-0.98%
-13.14%
8
FCT
$16,527,438
$1.89
8,753,363 FCT *
$8,069,700
-3.44%
15.04%
82.24%
9
XMR
$13,502,749
$1.20
11,224,987 XMR
$912,620
3.80%
1.38%
37.55%
10
BTS
$12,936,250
$0.005082
2,545,556,877 BTS *
$758,140
-2.70%
21.22%
23.50%
11
PPC
$10,757,856
$0.467071
23,032,605 PPC
$66,908
-0.40%
2.28%
-1.61%
12
XEM
$9,384,575
$0.001043
8,999,999,999 XEM *
$348,109
-3.63%
48.67%
58.90%
13
XLM
$9,376,763
$0.001938
4,837,356,606 XLM *
$41,218
2.74%
6.41%
-1.67%
14
EMC
$7,450,583
$0.200161
37,223,022 EMC
$14,909
5.03%
8.68%
-7.25%
15
NXT
$7,398,481
$0.007399
999,997,096 NXT *
$52,973
-0.10%
4.67%
-2.05%
16
AGRS
$6,027,540
$0.143513
42,000,000 AGRS *
$593
-18.34%
-4.19%
-17.51%
17
AMP
$6,026,895
$0.032613
184,800,000 AMP *
$21,582
-7.50%
77.85%
88.51%
18
NMC
$5,809,110
$0.421437
13,784,050 NMC
$57,987
0.82%
5.02%
-0.56%
19
YBC
$5,438,433
$1.81
3,006,660 YBC *
$276,914
0.00%
1.31%
-12.54%
20
BCN
$5,403,628
$0.000030
179,284,248,112 BCN
$9,544
-1.85%
4.90%
-8.09%
21
VASH
$4,402,022
$0.010996
400,339,746 VASH *
$459,465
1.66%
-1.60%
-20.23%
22
SJCX
$4,296,356
$0.096383
44,575,870 SJCX *
$344,305
0.43%
66.68%
98.27%
23
RBY
$3,093,496
$0.135749
22,788,334 RBY *
$2,303
-0.58%
5.02%
-4.79%
24
TIPS
$2,933,848
$0.000010
280,846,322,360 TIPS
$41,021
-1.09%
26.59%
83.41%
25
BCY
$2,508,113
$0.058972
42,530,221 BCY *
$7,957
-0.53%
19.80%
18.82%
26
BLK
$2,453,078
$0.032575
75,306,201 BLK *
$57,972
2.91%
0.58%
9.21%
27
XSD
$2,355,502
$0.001732
1,359,640,342 XSD *
$1,753
-0.95%
29.99%
2.46%
28
DCR
$2,131,316
$2.03
1,048,752 DCR
$37,126
0.05%
20.05%
-9.43%
29
XSI
$2,056,080
$0.222599
9,236,688 XSI
$159,869
-1.79%
13.93%
-7.14%
30
MONA
$1,906,032
$0.063752
29,897,550 MONA
$3,168
0.11%
0.64%
3.47%
31
EAC
$1,778,953
$0.000190
9,346,468,332 EAC
$42,049
-0.03%
1.35%
-8.96%
32
XCP
$1,758,440
$0.669110
2,628,029 XCP *
$6,403
-4.24%
10.13%
7.34%
33
USDT
$1,451,598
$0.999998
1,451,600 USDT *
$279,531
0.00%
0.00%
0.00%
34
XAUR
$1,379,340
$216.66
6,366 XAUR *
$947
-0.58%
0.29%
-0.93%
35
SCOT
$1,338,716
$0.001339
1,000,000,000 SCOT *
$720
-0.98%
2.39%
-6.80%
36
DGB
$1,285,352
$0.000212
6,051,438,317 DGB
$34,030
-1.02%
0.66%
0.64%
37
SYS
$1,270,258
$0.002963
428,751,485 SYS
$89,952
-2.67%
13.53%
-28.27%
38
XVC
$1,213,923
$0.088546
13,709,564 XVC
$48,518
1.02%
14.29%
-5.02%
39
START
$1,202,677
$0.031796
37,824,696 START
$10,073
-2.25%
7.60%
-7.89%
40
SC
$1,184,406
$0.000106
11,173,234,644 SC
$98,535
0.59%
37.78%
40.15%
41
NVC
$1,161,220
$0.884015
1,313,574 NVC
$16,014
-3.13%
0.55%
-11.76%
42
QRK
$1,150,129
$0.004607
249,664,587 QRK
$13,284
2.44%
2.34%
-12.89%
43
VRC
$1,125,602
$0.040946
27,490,066 VRC
$4,987
-1.27%
3.49%
-15.91%
44
XPM
$1,101,944
$0.080800
13,637,911 XPM
$5,790
-0.59%
1.49%
-6.42%
45
CLAM
$1,063,237
$0.655830
1,621,208 CLAM *
$15,552
-0.53%
-0.60%
-18.97%
46
OMNI
$1,043,050
$1.89
551,310 OMNI *
$864
-0.65%
-4.92%
-34.47%
47
GCR
$1,024,793
$0.010193
100,542,139 GCR *
$2,110
-0.45%
-8.51%
-27.83%
48
RADS
$1,008,374
$0.379101
2,659,910 RADS *
$303,159
-1.55%
12.41%
9.73%
49
BTCD
$929,241
$0.739931
1,255,847 BTCD
$12,087
-0.48%
0.94%
-6.40%
50
VTC
$904,137
$0.039180
23,076,650 VTC
$4,329
-0.96%
-8.26%
-5.90%
51
IFC
$880,169
$0.000010
90,596,274,910 IFC
$13,683
0.00%
4.86%
-15.18%
52
GEMZ
$851,617
$0.009663
88,135,217 GEMZ *
$2,993
0.34%
8.24%
-19.76%
53
GAME
$829,741
$0.015473
53,623,751 GAME
$4,340
-0.67%
7.65%
0.78%
54
UNITY
$814,286
$0.997824
816,061 UNITY *
$5,369
-0.24%
10.14%
15.74%
55
WDC
$787,914
$0.007924
99,428,457 WDC
$1,954
3.07%
3.88%
-9.18%
56
BOST
$773,762
$0.062959
12,289,894 BOST
$4,587
0.00%
2.05%
-12.21%
57
USNBT
$765,693
$1.01
757,084 USNBT *
$42,063
-0.03%
0.26%
1.34%
58
RDD
$750,583
$0.000027
28,016,405,389 RDD *
$4,368
5.89%
-2.30%
-3.04%
59
FTC
$732,015
$0.007834
93,440,680 FTC
$10,149
8.41%
-12.99%
33.79%
60
MI
$700,581
$0.001733
404,316,480 MI *
$1,188
-0.53%
6.20%
-45.66%
61
MEC
$697,170
$0.021773
32,019,250 MEC
$6,415
1.25%
-2.76%
-12.10%
62
NEU
$692,908
$0.003262
212,440,526 NEU *
$1,136
-0.71%
-7.67%
-24.94%
63
CSC
$692,078
$0.018913
36,592,795 CSC *
$822
-0.65%
52.30%
26.26%
64
BILS
$660,304
$0.000660
1,000,000,000 BILS *
$6,124
2.38%
-1.92%
-4.51%
65
SFT
$647,903
$0.000302
2,147,483,647 SFT *
$4,780
-7.95%
-3.50%
-34.80%
66
ZCC
$603,816
$0.010294
58,658,818 ZCC
$5,329
-1.17%
0.64%
-9.67%
67
ZET
$600,345
$0.003665
163,823,622 ZET
$2,800
-1.52%
-10.37%
-17.97%
68
AUR
$599,951
$0.076584
7,833,934 AUR
$1,531
-2.61%
6.81%
22.53%
69
EXP
$595,679
$0.508963
1,170,379 EXP
$183,583
1.28%
-14.62%
56.14%
70
UNC
$566,785
$0.067566
8,388,608 UNC
$3,980
0.00%
7.37%
-2.14%
71
DGC
$548,658
$0.017816
30,796,393 DGC
$5,196
2.22%
-2.02%
-6.91%
72
SLR
$544,943
$0.015905
34,262,301 SLR *
$875
-1.65%
3.80%
-19.32%
73
OBITS
$536,531
$0.106146
5,054,633 OBITS *
$2,497
-0.70%
19.08%
11.49%
74
SDC
$531,233
$0.081556
6,513,738 SDC *
$6,377
0.83%
14.29%
-4.09%
75
APC
$509,912
$0.022880
22,286,048 APC *
$6,179
1.36%
1.47%
-5.03%
76
XDN
$508,918
$0.000074
6,856,096,296 XDN
$7,098
-3.40%
15.54%
-15.88%
77
NLG
$489,490
$0.001638
298,804,453 NLG
$727
-2.95%
-0.42%
-6.27%
78
XCR
$478,893
$0.004789
100,000,000 XCR *
$552
-0.65%
2.20%
1.39%
79
ANC
$476,803
$0.232705
2,048,957 ANC
$7,556
-4.87%
-1.42%
-18.21%
80
DMD
$440,325
$0.284716
1,546,538 DMD
$1,221
-2.54%
2.32%
-17.82%
81
XVG
$399,703
$0.000041
9,778,900,000 XVG
$3,564
-0.48%
2.65%
-21.41%
82
IOC
$379,153
$0.023354
16,234,916 IOC *
$1,564
6.14%
26.40%
39.65%
83
CANN
$371,820
$0.004815
77,221,004 CANN
$694
-0.41%
23.13%
31.28%
84
VOOT
$367,111
$0.005299
69,280,656 VOOT
$537
-0.59%
14.09%
2.10%
85
RIC
$342,724
$0.016089
21,301,474 RIC
$4,013
0.25%
11.55%
-7.99%
86
CURE
$325,183
$0.012303
26,431,310 CURE
$656
-0.92%
-1.98%
-5.59%
87
CPC
$294,494
$0.782545
376,328 CPC *
$18,414
-0.54%
2.62%
-9.96%
88
TAG
$276,714
$0.067080
4,125,132 TAG
$2,026
0.05%
1.80%
-16.21%
89
COVAL
$270,651
$0.000677
400,000,000 COVAL *
$3,717
-5.70%
-7.68%
-19.09%
90
QORA
$269,505
$0.000027
10,000,000,000 QORA *
$3,610
1.02%
24.56%
-34.42%
91
SRC
$267,301
$0.048212
5,544,331 SRC
$1,409
0.00%
12.91%
-12.47%
92
MAX
$256,778
$0.006193
41,459,435 MAX
$1,855
0.42%
-5.02%
-17.99%
93
SIB
$256,605
$0.027958
9,178,074 SIB
$8,401
5.77%
2.83%
33.13%
94
BLOCK
$223,260
$0.057092
3,910,516 BLOCK *
$1,615
-0.38%
16.54%
18.86%
95
XCN
$221,008
$0.001138
194,172,057 XCN
$14,943
-7.06%
20.75%
-5.51%
96
CRB
$219,978
$0.019153
11,485,535 CRB *
$1,007
-0.54%
4.45%
-5.78%
97
GLC
$212,484
$0.005699
37,283,726 GLC
$599
13.36%
9.04%
26.08%
98
EFL
$204,162
$0.014456
14,123,460 EFL
$688
-0.65%
-0.33%
4.26%
99
MED
$199,412
$0.004932
40,431,897 MED
$7,068
-0.58%
15.50%
-5.26%
100
NRS
$187,830
$0.075815
2,477,481 NRS
$591
-0.59%
19.82%
-27.37%
101
POT
$175,906
$0.000828
212,477,190 POT
$713
-2.71%
4.48%
0.12%
102
AEON
$172,877
$0.016268
10,627,109 AEON
$1,687
-0.52%
-13.91%
16.58%
103
XTC
$171,715
$0.001717
100,000,000 XTC *
$1,440
-0.04%
8.32%
-3.04%
104
WARP
$168,281
$0.153650
1,095,224 WARP *
$7,459
13.39%
10.48%
13.11%
105
SLS
$163,131
$0.163079
1,000,319 SLS *
$759
-0.47%
64.67%
10.23%
106
BURST
$150,930
$0.000135
1,114,878,762 BURST
$722
-0.58%
8.14%
1.41%
107
SPR
$144,050
$0.028577
5,040,713 SPR
$977
-0.53%
9.75%
-34.37%
108
VIA
$130,122
$0.006418
20,275,738 VIA
$754
-0.58%
4.98%
12.14%
109
BBR
$129,198
$0.019565
6,603,632 BBR
$1,933
0.03%
7.09%
7.05%
110
WBB
$124,563
$0.090309
1,379,293 WBB
$7,361
-2.14%
88.62%
200.72%
111
BYC
$118,673
$0.127524
930,597 BYC
$12,723
-0.72%
1.24%
-6.17%
112
TX
$108,703
$0.020345
5,343,054 TX *
$994
-0.87%
0.08%
-20.73%
113
BITUSD
$100,940
$0.980080
102,991 BITUSD *
$4,052
-1.29%
-2.81%
-0.44%
114
LQD
$96,855.48
$0.283440
341,714 LQD *
$1,654
-0.35%
-47.28%
-62.55%
115
DIEM
$89,601.19
$0.000004
21,739,971,929 DIEM
$2,262
-45.24%
-27.56%
-47.93%
116
BLITZ
$80,315.53
$0.020356
3,945,567 BLITZ *
$650
-0.58%
1.69%
-11.44%
117
PIVX
$79,096.01
$0.006384
12,389,001 PIVX *
$13,020
0.18%
-25.66%
163.52%
118
BITCNY
$77,384.09
$0.151412
511,082 BITCNY *
$1,194
-2.13%
-0.29%
-1.63%
119
XMY
$76,970.99
$0.000069
1,111,495,000 XMY
$633
-1.32%
12.26%
5.97%
120
RHC
$73,462.40
$0.529765
138,670 RHC
$528,924
1.60%
-5.08%
-12.65%
121
HZ
$73,212.78
$0.000073
997,285,886 HZ *
$611
-0.59%
-4.77%
-23.46%
122
J
$60,146.02
$0.024534
2,451,551 J
$537
-0.59%
4.86%
-12.67%
123
BTM
$57,529.48
$0.051338
1,120,600 BTM
$625
-3.68%
-14.53%
-36.40%
124
SOIL
$50,897.34
$0.015053
3,381,312 SOIL
$827
-0.48%
-9.65%
88.34%
125
FUND
$44,391.00
$0.044391
1,000,000 FUND *
$888
-7.17%
-1.93%
-9.59%
126
UFO
$28,297.93
$0.000012
2,314,151,262 UFO
$795
-0.59%
-37.54%
-29.76%
127
SPRTS
$25,318.53
$0.000037
689,998,109 SPRTS *
$891
27.58%
57.59%
40.25%
128
QTL
$24,407.18
$0.004822
5,062,002 QTL
$1,207
-3.25%
10.99%
-38.36%
129
BITBTC
$23,388.48
$399.47
59 BITBTC *
$2,642
-1.95%
9.50%
-8.79%
130
VIRAL
$19,238.59
$0.003583
5,369,609 VIRAL *
$685
-0.59%
6.16%
-10.73%
131
CUBE
$18,982.43
$0.005897
3,218,876 CUBE *
$562
-1.51%
-15.32%
-24.46%
132
METAL
$18,813.23
$0.000245
76,925,527 METAL *
$573
-0.59%
11.04%
-10.34%
133
DES
$18,048.61
$0.122312
147,562 DES
$4,472
8.96%
8.41%
318.69%
134
CYG
$17,985.32
$0.001340
13,421,952 CYG
$1,415
2.51%
23.29%
-39.67%
135
MUE
$16,544.43
$0.000196
84,573,720 MUE
$4,338
-2.61%
-2.25%
20.91%
136
NEOS
$12,828.50
$0.001508
8,505,375 NEOS
$538
3.07%
30.65%
1.97%
137
BITSILVER
$11,397.67
$15.90
717 BITSILVER *
$805
-1.50%
3.06%
9.42%
138
ADCN
$8,030.26
$0.094197
85,250 ADCN
$649
-0.47%
35.12%
54.31%
139
KNC
$5,728.55
$0.081105
70,631 KNC *
$6,628
-6.41%
12.41%
11.09%
140
CYP
$2,205.35
$0.000346
6,365,285 CYP *
$2,462
-0.59%
179.15%
-40.40%
141
XUSD
$3,367,363
$0.959686
3,508,816 XUSD *
$0.832582
-0.59%
1.14%
0.00%
142
GRC
$2,196,425
$0.005876
373,793,713 GRC
$483
-0.86%
0.53%
-2.80%
143
NSR
$2,010,647
$0.002454
819,398,134 NSR *
$411
-0.59%
1.98%
-9.87%
144
FC2
$1,358,289
$0.013555
100,206,032 FC2
$63
-0.59%
12.85%
28.48%
145
CELL
$1,303,164
$0.004484
290,646,350 CELL *
$0.110902
-0.58%
267.18%
-16.32%
146
RBT
$1,271,331
$0.011164
113,874,065 RBT *
$10
-0.59%
0.74%
0.74%
147
MINT
$1,025,821
$0.000045
22,752,290,258 MINT *
$237
-0.67%
12.10%
-10.98%
148
BKS
$864,521
$4.61
187,381 BKS *
$6
0.90%
-7.78%
2.62%
149
FAIR
$788,674
$0.015045
52,421,816 FAIR *
$196
-0.59%
17.37%
73.64%
150
AMBER
$745,800
$0.017243
43,251,978 AMBER
$94
-0.59%
6.23%
11.17%
151
NOTE
$708,838
$0.006471
109,544,669 NOTE
$425
-2.91%
-5.16%
-17.31%
152
SWARM
$485,195
$0.004855
99,945,431 SWARM *
$143
7.80%
10.23%
-7.65%
153
XPY
$410,477
$0.024426
16,805,158 XPY
$99
2.62%
-1.95%
-13.89%
154
UNO
$392,936
$2.00
196,791 UNO
$302
-0.50%
0.90%
2.94%
155
ZEIT
$363,439
$0.000011
33,866,510,389 ZEIT
$123
-0.48%
112.33%
14.33%
156
CLOAK
$336,577
$0.071331
4,718,507 CLOAK *
$385
-0.59%
-26.13%
-48.41%
157
HMP
$317,115
$0.000263
1,206,187,603 HMP
$473
-0.42%
-19.72%
-20.24%
158
FLVR
$307,809
$0.006116
50,331,687 FLVR *
$95
-0.47%
-81.39%
-25.08%
159
KARMA
$290,265
$0.000004
70,649,254,065 KARMA
$0.052178
0.08%
2.45%
0.00%
160
AC
$242,804
$0.000611
397,121,126 AC
$2
-3.76%
-37.89%
-48.61%
161
CBX
$230,347
$0.237755
968,845 CBX
$218
0.72%
11.56%
-8.69%
162
BITS
$213,964
$0.052894
4,045,157 BITS *
$19
-30.53%
4.91%
-24.80%
163
DEX
$207,158
$0.207158
1,000,000 DEX *
$87
-1.11%
3.86%
1.20%
164
NAS
$203,804
$0.000020
10,000,000,000 NAS *
$352
-0.59%
-4.94%
-49.27%
165
BAY
$194,890
$0.000194
1,003,617,470 BAY *
$317
-0.17%
10.42%
-0.67%
166
NET
$190,937
$0.000309
617,377,660 NET
$216
4.24%
10.80%
0.47%
167
VTA
$190,272
$0.000016
11,684,130,736 VTA
$14
-0.58%
1.77%
-2.69%
168
YOC
$189,348
$0.010970
17,261,050 YOC
$72
-0.50%
-0.85%
2.73%
169
JINN
$173,726
$2.96
58,703 JINN *
$429
-0.10%
-4.91%
53.64%
170
I0C
$170,502
$0.008152
20,915,013 I0C
$0.022638
-0.58%
0.00%
-44.75%
171
TIX
$163,284
$0.000002
66,876,281,414 TIX
$50
0.00%
5.21%
17.40%
172
DVC
$154,362
$0.000014
10,768,460,050 DVC
$30
-0.01%
11.79%
-2.30%
173
ADC
$153,149
$0.000202
758,151,921 ADC
$45
-1.21%
28.77%
25.72%
174
XC
$152,682
$0.026963
5,662,641 XC *
$64
6.97%
12.10%
-26.92%
175
SF0
$145,708
$110.98
1,313 SF0 *
$108
-0.10%
0.00%
-2.05%
176
SKYNET
$139,397
$0.155886
894,223 SKYNET *
$35
-0.15%
4.60%
-17.45%
177
NAV
$125,846
$0.002112
59,599,414 NAV *
$56
-0.59%
-8.91%
-5.04%
178
LEAF
$124,915
$0.000008
15,322,977,853 LEAF
$101
74.05%
0.00%
0.00%
179
UTC
$120,957
$0.003750
32,255,290 UTC
$96
-0.59%
13.88%
16.83%
180
NAUT
$120,329
$0.020125
5,979,119 NAUT *
$193
2.82%
-1.50%
-1.58%
181
NXTTY
$119,624
$0.000120
1,000,000,000 NXTTY *
$46
-0.06%
21.34%
13.73%
182
MOON
$116,823
$5.53e-7
211,063,444,764 MOON
$443
-0.55%
10.67%
13.65%
183
MAZA
$116,319
$0.000134
865,886,100 MAZA
$408
-0.53%
3.38%
-15.47%
184
XST
$115,374
$0.004975
23,190,634 XST
$252
-0.59%
-9.37%
12.94%
185
FLO
$113,851
$0.001121
101,569,400 FLO
$288
-0.75%
3.42%
-11.97%
186
HUC
$113,695
$0.010088
11,270,030 HUC
$120
23.02%
-13.29%
1.41%
187
FIMK
$110,777
$0.000244
454,311,198 FIMK *
$35
-0.37%
-4.86%
18.83%
188
XDP
$107,788
$0.040247
2,678,142 XDP *
$10
-0.59%
32.15%
14.01%
189
HYPER
$106,810
$0.018823
5,674,375 HYPER
$106
1.13%
0.69%
-8.07%
190
PND
$98,413.10
$0.000003
32,514,916,898 PND
$14
-0.18%
4.76%
7.74%
191
FLY
$97,869.64
$0.509634
192,039 FLY *
$3
-0.53%
1.84%
-5.38%
192
MARYJ
$97,638.25
$0.001882
51,882,423 MARYJ *
$83
0.43%
28.87%
16.65%
193
PANGEA
$97,005.45
$0.097068
999,352 PANGEA *
$8
-0.10%
35.48%
28.51%
194
TRUST
$96,782.54
$0.003016
32,086,595 TRUST *
$1
-0.59%
-9.90%
-10.40%
195
HYP
$95,545.63
$0.000248
385,796,097 HYP *
$375
-5.29%
4.89%
-15.96%
196
UBQ
$90,737.32
$0.025671
3,534,611 UBQ
$76
-0.59%
1.79%
-12.94%
197
JLH
$88,782.00
$0.008878
10,000,000 JLH *
$47
-0.10%
-26.16%
-28.62%
198
BITS
$88,476.75
$0.004701
18,820,916 BITS *
$143
-0.59%
23.40%
16.05%
199
RBIES
$88,258.33
$0.017599
5,015,002 RBIES *
$488
-3.17%
-17.58%
-58.50%
200
ENRG
$87,659.67
$0.000734
119,477,380 ENRG
$146
-0.59%
31.93%
56.10%