×
The Capital is happening now! Check it out here.
×
Cryptocurrencies:  4,798Markets:  20,888Market Cap:  $240,983,461,52424h Vol:  $68,922,159,675BTC Dominance:  65.9%
Market Cap:  $240,983,461,52424h Vol:  $68,922,159,675BTC Dominance:  65.9%Cryptocurrencies:  4,798Markets:  20,888

Historical Snapshot - 28 February 2016

Loading...Loading...Loading...
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
#Name
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$6,615,992,343
$433.50
15,261,650 BTC
$53,033,416
0.12%
0.59%
-0.68%
2
ETH
$500,569,513
$6.47
77,387,535 ETH
$9,851,657
-0.10%
1.46%
37.24%
3
XRP
$268,939,306
$0.007889
34,090,841,338 XRP *
$570,935
0.04%
-1.05%
-2.40%
4
LTC
$153,848,776
$3.44
44,699,251 LTC
$986,849
0.09%
1.06%
-0.17%
5
MAID
$39,656,141
$0.087628
452,552,412 MAID *
$4,523,882
0.52%
2.31%
56.85%
6
DOGE
$26,276,095
$0.000254
103,282,219,341 DOGE
$251,988
0.92%
0.17%
-10.96%
7
DASH
$25,029,680
$4.00
6,253,721 DASH
$150,601
0.51%
-1.72%
-0.79%
8
PPC
$11,028,586
$0.479094
23,019,662 PPC
$63,272
0.43%
1.65%
-5.11%
9
BTS
$10,516,233
$0.004133
2,544,353,574 BTS *
$143,610
-0.04%
2.42%
-0.41%
10
XMR
$9,711,960
$0.870485
11,156,951 XMR
$145,400
0.25%
4.85%
11.42%
11
XLM
$9,583,492
$0.001981
4,837,356,606 XLM *
$33,416
0.09%
-1.01%
-7.49%
12
FCT
$9,211,884
$1.05
8,753,502 FCT *
$169,115
0.88%
4.49%
4.38%
13
EMC
$8,044,535
$0.216247
37,200,592 EMC
$7,467
0.96%
0.42%
-9.42%
14
NXT
$7,469,707
$0.007470
999,997,096 NXT *
$31,821
-2.43%
-0.64%
-9.67%
15
YBC
$6,340,097
$2.11
3,006,656 YBC *
$345,975
3.86%
12.14%
-9.96%
16
XEM
$5,883,600
$0.000654
8,999,999,999 XEM *
$12,969
0.27%
1.53%
-0.20%
17
BCN
$5,827,785
$0.000033
179,185,467,779 BCN
$6,520
0.14%
-0.38%
0.40%
18
NMC
$5,826,363
$0.424252
13,733,250 NMC
$18,035
0.12%
-0.26%
-2.27%
19
VASH
$5,745,023
$0.014350
400,339,746 VASH *
$467,638
2.70%
21.47%
-9.35%
20
AMP
$3,302,839
$0.017873
184,800,000 AMP *
$603
1.05%
-6.35%
-5.44%
21
RBY
$3,234,829
$0.142107
22,763,386 RBY *
$3,252
0.16%
-0.65%
1.68%
22
NSR
$2,343,483
$0.002861
818,982,579 NSR *
$1,865
0.17%
5.89%
-9.91%
23
XSI
$2,314,297
$0.250617
9,234,397 XSI
$118,433
8.04%
29.64%
-9.80%
24
GRC
$2,269,173
$0.006075
373,539,641 GRC
$709
1.58%
4.41%
18.12%
25
BLK
$2,235,882
$0.029696
75,292,596 BLK *
$16,208
0.52%
1.26%
-14.87%
26
DCR
$2,212,072
$2.24
988,854 DCR
$29,047
-0.36%
3.50%
37.47%
27
SJCX
$2,173,632
$0.048763
44,575,870 SJCX *
$44,414
-0.01%
-11.60%
24.58%
28
BCY
$2,103,316
$0.049230
42,724,647 BCY *
$7,986
-3.30%
10.55%
22.44%
29
EAC
$2,016,188
$0.000216
9,346,468,332 EAC
$129,344
1.66%
6.18%
-14.92%
30
SYS
$2,001,834
$0.004669
428,751,485 SYS
$221,624
8.76%
29.47%
47.99%
31
MONA
$1,804,447
$0.061008
29,577,100 MONA
$2,541
-0.04%
-1.37%
6.47%
32
XCP
$1,652,589
$0.628799
2,628,169 XCP *
$1,241
0.68%
3.48%
-1.31%
33
TIPS
$1,613,363
$0.000006
280,846,322,360 TIPS
$5,398
0.19%
-0.38%
2.25%
34
OMNI
$1,590,983
$2.89
551,138 OMNI *
$883
0.17%
-12.19%
5.12%
35
USDT
$1,451,600
$1.00
1,451,600 USDT *
$114,084
0.00%
0.00%
0.00%
36
SCOT
$1,426,389
$0.001426
1,000,000,000 SCOT *
$604
-3.37%
13.69%
54.48%
37
GCR
$1,408,419
$0.014013
100,509,591 GCR *
$3,276
-1.37%
-0.62%
5.23%
38
CLAM
$1,338,642
$0.831057
1,610,771 CLAM *
$5,820
0.35%
-0.17%
-11.68%
39
XAUR
$1,336,568
$216.75
6,166 XAUR *
$1,496
0.02%
-3.64%
30.68%
40
QRK
$1,335,853
$0.005351
249,664,587 QRK
$15,528
0.00%
8.85%
-18.39%
41
VRC
$1,331,046
$0.048436
27,480,443 VRC
$7,757
-0.29%
5.29%
2.35%
42
NVC
$1,317,934
$1.01
1,307,637 NVC
$18,927
0.04%
-0.67%
-1.86%
43
MI
$1,267,366
$0.003135
404,316,480 MI *
$3,196
0.15%
-15.68%
15.70%
44
START
$1,254,451
$0.033345
37,620,765 START
$2,522
9.63%
8.93%
21.54%
45
DGB
$1,250,431
$0.000208
6,008,856,740 DGB
$13,028
-0.09%
-3.59%
3.56%
46
XVC
$1,247,092
$0.091529
13,625,032 XVC
$85,515
-1.79%
-19.81%
13.74%
47
XPM
$1,196,410
$0.088318
13,546,568 XPM
$17,169
3.43%
4.83%
-11.63%
48
GEMZ
$1,043,552
$0.011840
88,135,217 GEMZ *
$2,283
0.15%
-5.01%
-5.23%
49
IFC
$1,034,128
$0.000011
90,596,274,910 IFC
$17,097
1.16%
-2.75%
-14.48%
50
SFT
$996,109
$0.000464
2,147,483,647 SFT *
$31,506
-0.54%
107.03%
188.18%
51
VTC
$934,163
$0.040481
23,076,650 VTC
$12,314
0.33%
-4.86%
-19.23%
52
BOST
$883,033
$0.071867
12,287,043 BOST
$4,490
0.00%
-0.80%
-14.92%
53
WDC
$860,862
$0.008696
98,995,878 WDC
$6,413
2.51%
-0.20%
-13.28%
54
RADS
$851,064
$0.321125
2,650,255 RADS *
$90,449
0.69%
13.76%
7.25%
55
SC
$808,787
$0.000074
10,973,441,115 SC
$19,051
-3.89%
-4.99%
-4.30%
56
GAME
$803,362
$0.015167
52,967,345 GAME
$5,853
3.21%
-6.86%
1.62%
57
MEC
$795,344
$0.024877
31,971,088 MEC
$18,033
1.43%
3.06%
-11.37%
58
ZET
$771,410
$0.004709
163,804,831 ZET
$7,621
13.25%
9.03%
-11.91%
59
USNBT
$756,873
$0.999721
757,084 USNBT *
$16,547
-0.03%
0.12%
0.35%
60
RDD
$729,567
$0.000026
28,004,270,380 RDD *
$2,498
-3.37%
-4.41%
1.35%
61
BILS
$688,088
$0.000688
1,000,000,000 BILS *
$37,869
2.27%
7.96%
-19.76%
62
ZCC
$668,036
$0.011621
57,486,861 ZCC
$19,523
0.30%
4.93%
-12.05%
63
SLR
$667,332
$0.019480
34,256,957 SLR *
$1,140
0.15%
0.66%
-7.30%
64
FTC
$647,046
$0.005713
113,252,120 FTC
$875
0.06%
2.11%
-18.81%
65
DGC
$597,323
$0.019396
30,796,393 DGC
$5,310
6.76%
-2.03%
-21.53%
66
XDN
$597,235
$0.000087
6,855,728,946 XDN
$4,713
0.54%
2.38%
-1.44%
67
SDC
$585,930
$0.089968
6,512,675 SDC *
$3,666
4.69%
-2.34%
5.96%
68
ANC
$573,758
$0.280773
2,043,492 ANC
$6,256
-2.06%
5.04%
-7.10%
69
UNC
$564,383
$0.067280
8,388,608 UNC
$17,316
-4.35%
-3.09%
-23.90%
70
DMD
$535,289
$0.347800
1,539,070 DMD
$626
0.14%
-2.28%
-1.21%
71
APC
$535,013
$0.024007
22,286,048 APC *
$5,690
0.00%
1.36%
-10.07%
72
NLG
$507,466
$0.001700
298,546,353 NLG
$4,575
-5.78%
-4.30%
-5.81%
73
XVG
$501,433
$0.000052
9,643,450,000 XVG
$8,798
-5.38%
10.49%
-30.32%
74
XCR
$479,273
$0.004793
100,000,000 XCR *
$4,842
6.68%
4.34%
0.83%
75
VOOT
$444,545
$0.006417
69,280,656 VOOT
$2,751
35.99%
10.73%
-16.92%
76
OBITS
$437,808
$0.095135
4,601,974 OBITS *
$4,829
0.11%
8.22%
5.35%
77
QORA
$421,643
$0.000042
10,000,000,000 QORA *
$3,562
4.56%
6.06%
3.64%
78
UNO
$387,855
$1.97
196,764 UNO
$2,694
3.75%
3.51%
16.83%
79
EXP
$379,209
$0.324005
1,170,379 EXP
$97,849
0.00%
-10.63%
10.17%
80
RIC
$377,050
$0.017865
21,105,116 RIC
$5,306
6.30%
20.69%
-5.63%
81
CURE
$340,807
$0.012894
26,431,310 CURE
$672
-1.51%
-6.77%
-17.98%
82
TAG
$324,393
$0.079221
4,094,772 TAG
$5,520
1.65%
3.74%
-9.77%
83
MAX
$323,877
$0.007812
41,459,435 MAX
$1,876
4.26%
-1.20%
-7.32%
84
CPC
$314,902
$0.867058
363,185 CPC *
$16,817
0.50%
4.51%
-10.78%
85
SRC
$314,239
$0.056728
5,539,371 SRC
$6,593
1.64%
4.67%
-7.04%
86
COVAL
$301,753
$0.000754
400,000,000 COVAL *
$6,746
4.26%
7.06%
208.84%
87
CANN
$276,875
$0.003586
77,219,556 CANN
$1,909
0.17%
-11.19%
-9.11%
88
NRS
$257,789
$0.104053
2,477,481 NRS
$511
0.17%
9.70%
0.00%
89
XCN
$231,308
$0.001205
191,957,613 XCN
$17,164
1.94%
-5.54%
-19.25%
90
CRB
$219,375
$0.019492
11,254,780 CRB *
$2,612
-0.57%
-15.06%
22.75%
91
SPR
$205,441
$0.041188
4,987,931 SPR
$2,989
4.55%
-29.39%
-47.25%
92
SIB
$203,284
$0.022383
9,082,249 SIB
$19,576
3.50%
31.96%
68.13%
93
BLOCK
$192,596
$0.049251
3,910,516 BLOCK *
$892
4.73%
-7.57%
-29.48%
94
DIEM
$183,237
$0.000008
21,739,971,929 DIEM
$1,969
0.36%
21.88%
4.10%
95
XTC
$175,872
$0.001759
100,000,000 XTC *
$629
0.60%
-0.58%
-14.06%
96
MED
$161,270
$0.003989
40,431,897 MED
$2,377
-26.29%
-22.06%
-27.55%
97
BURST
$150,379
$0.000135
1,114,878,762 BURST
$944
0.15%
1.75%
12.18%
98
AEON
$146,639
$0.013900
10,549,774 AEON
$2,290
0.15%
4.06%
-15.55%
99
TX
$143,864
$0.026978
5,332,601 TX *
$631
0.15%
5.60%
-7.85%
100
MAZA
$138,898
$0.000160
865,886,100 MAZA
$972
0.15%
3.53%
-17.35%
101
SLS
$130,047
$0.130012
1,000,270 SLS *
$4,281
0.14%
44.43%
95.03%
102
HYP
$126,850
$0.000329
385,796,097 HYP *
$640
14.07%
18.69%
-0.97%
103
BYC
$125,178
$0.135862
921,357 BYC
$13,540
-0.05%
-1.47%
-1.58%
104
WARP
$123,434
$0.112702
1,095,224 WARP *
$6,190
-4.36%
-10.70%
56.44%
105
NAUT
$122,791
$0.020537
5,979,119 NAUT *
$1,336
0.21%
-7.98%
-22.50%
106
BBR
$116,730
$0.017822
6,549,850 BBR
$1,101
2.32%
-13.93%
-22.69%
107
HUC
$115,284
$0.010310
11,181,890 HUC
$2,243
0.15%
-16.67%
155.82%
108
UTC
$110,197
$0.003416
32,255,290 UTC
$613
1.57%
8.98%
119.14%
109
BLITZ
$105,078
$0.026659
3,941,518 BLITZ *
$731
39.22%
47.22%
-5.61%
110
UBQ
$104,096
$0.029477
3,531,414 UBQ
$708
0.15%
1.21%
-5.43%
111
BITUSD
$99,762.02
$0.997400
100,022 BITUSD *
$631
-0.19%
0.15%
-0.58%
112
BTM
$92,503.84
$0.082548
1,120,600 BTM
$1,116
-0.04%
22.79%
23.63%
113
RHC
$83,454.61
$0.608480
137,152 RHC
$846,995
0.49%
7.33%
0.30%
114
INDEX
$74,423.52
$219.93
338 INDEX *
$565
3.85%
8.73%
2.29%
115
XMY
$72,274.78
$0.000065
1,111,495,000 XMY
$924
1.36%
7.33%
12.27%
116
J
$68,243.37
$0.028246
2,416,038 J
$506
0.20%
7.02%
7.80%
117
STEPS
$50,624.42
$0.003790
13,358,999 STEPS *
$2,043
-4.89%
-16.16%
71.97%
118
GEO
$50,588.40
$0.021163
2,390,444 GEO *
$589
1.83%
0.41%
-18.76%
119
SSD
$43,781.27
$0.001956
22,382,892 SSD *
$704
0.10%
-2.86%
11.67%
120
C2
$43,345.04
$0.000434
99,976,323 C2 *
$503
-1.55%
13.56%
-18.49%
121
QTL
$39,233.98
$0.007751
5,062,002 QTL
$4,485
-1.02%
-21.43%
-32.54%
122
PIVX
$23,511.07
$0.002353
9,993,751 PIVX *
$2,337
-0.15%
2.12%
71.76%
123
METAL
$20,677.80
$0.000269
76,925,527 METAL *
$609
0.15%
13.35%
-2.25%
124
CYG
$19,043.42
$0.002172
8,768,274 CYG
$4,812
-4.86%
-18.75%
0.00%
125
MUE
$13,146.59
$0.000156
84,026,920 MUE
$1,014
-0.29%
15.23%
9.30%
126
LTCR
$9,679.08
$0.000325
29,791,050 LTCR
$1,937
-22.68%
48.11%
39.23%
127
KNC
$5,357.08
$0.075846
70,631 KNC *
$3,103
4.18%
-2.18%
50.69%
128
ADCN
$3,006.35
$0.043350
69,350 ADCN
$847
-2.67%
-27.95%
0.00%
129
AGRS
$7,282,503
$0.173393
42,000,000 AGRS *
$56
0.14%
0.57%
5.44%
130
XUSD
$3,344,002
$0.953029
3,508,816 XUSD *
$2
-0.12%
-0.59%
0.00%
131
XSD
$2,310,831
$0.001700
1,359,038,862 XSD *
$0.840345
-0.74%
-14.59%
-14.63%
132
CELL
$1,575,132
$0.005419
290,646,350 CELL *
$2
0.15%
25.82%
24.28%
133
RBT
$1,263,966
$0.011101
113,857,886 RBT *
$18
0.17%
-6.06%
-9.07%
134
MINT
$1,179,695
$0.000052
22,733,502,956 MINT *
$260
0.66%
-2.47%
-8.43%
135
FC2
$1,111,506
$0.011092
100,206,032 FC2
$17
14.51%
-14.24%
-14.48%
136
BTCD
$1,022,878
$0.815204
1,254,751 BTCD
$404
0.65%
3.20%
-8.83%
137
BKS
$917,468
$4.90
187,291 BKS *
$375
0.00%
9.01%
-16.59%
138
NEU
$858,840
$0.004313
199,111,427 NEU *
$432
-0.07%
-5.99%
11.58%
139
NOTE
$858,586
$0.007854
109,313,593 NOTE
$309
-0.62%
0.06%
5.44%
140
UNITY
$700,999
$0.859003
816,061 UNITY *
$119
0.10%
10.43%
-14.05%
141
CLOAK
$657,257
$0.139387
4,715,327 CLOAK *
$211
0.15%
-12.39%
5.64%
142
AMBER
$641,105
$0.014829
43,232,161 AMBER
$36
0.15%
-6.42%
-17.07%
143
CSC
$521,817
$0.014312
36,461,195 CSC *
$135
0.15%
-9.30%
-18.10%
144
SWARM
$521,280
$0.005216
99,945,431 SWARM *
$0.422844
0.15%
-1.73%
24.00%
145
AUR
$488,996
$0.062706
7,798,259 AUR
$279
0.24%
3.48%
5.22%
146
XPY
$473,693
$0.028237
16,775,428 XPY
$85
0.15%
0.76%
-4.73%
147
FAIR
$454,487
$0.008672
52,410,288 FAIR *
$14
0.19%
1.32%
-25.53%
148
FLVR
$414,435
$0.008237
50,316,440 FLVR *
$4
2.83%
3.30%
113.12%
149
NAS
$346,842
$0.000035
10,000,000,000 NAS *
$8
0.15%
-11.45%
-81.95%
150
ZEIT
$332,365
$0.000010
33,837,164,510 ZEIT
$108
-0.71%
52.73%
51.50%
151
AC
$310,378
$0.000795
390,294,172 AC
$2
0.15%
-36.40%
14.76%
152
I0C
$307,357
$0.014697
20,912,259 I0C
$13
0.15%
-2.60%
14.66%
153
BITS
$280,316
$0.069305
4,044,693 BITS *
$34
0.15%
19.45%
-8.84%
154
IOC
$268,340
$0.016530
16,233,063 IOC *
$19
0.15%
-2.26%
0.81%
155
LQD
$255,291
$0.747090
341,714 LQD *
$26
-2.42%
-9.52%
-6.57%
156
CBX
$252,027
$0.260132
968,845 CBX
$39
0.15%
1.97%
-3.47%
157
XC
$214,568
$0.037897
5,661,850 XC *
$255
0.24%
7.39%
-19.06%
158
DEX
$202,430
$0.202430
1,000,000 DEX *
$374
-2.43%
-5.48%
-10.47%
159
BAY
$199,059
$0.000198
1,003,523,017 BAY *
$126
0.16%
-2.34%
-10.73%
160
VTA
$198,799
$0.000017
11,680,801,972 VTA
$128
-0.02%
4.07%
4.77%
161
EFL
$196,071
$0.013915
14,091,079 EFL
$140
0.15%
4.06%
-2.65%
162
NET
$192,504
$0.000312
617,377,660 NET
$163
-0.57%
-0.71%
10.29%
163
POT
$181,407
$0.000854
212,445,362 POT
$289
10.68%
16.42%
19.36%
164
LXC
$180,608
$0.004132
43,712,160 LXC
$39
0.15%
0.00%
-0.74%
165
GLC
$168,785
$0.004540
37,173,787 GLC
$500
-1.13%
2.18%
43.18%
166
SKYNET
$166,990
$0.186743
894,223 SKYNET *
$0.120132
-2.43%
-0.60%
-14.29%
167
DVC
$158,354
$0.000015
10,768,460,050 DVC
$177
0.02%
67.19%
18.58%
168
SF0
$147,111
$112.05
1,313 SF0 *
$90
-2.52%
0.00%
0.00%
169
YOC
$139,328
$0.008125
17,149,000 YOC
$67
-0.10%
-61.86%
-54.70%
170
TIX
$139,073
$0.000002
66,876,281,414 TIX
$46
0.00%
-20.96%
-8.50%
171
CARBON
$133,406
$0.000009
15,385,244,723 CARBON
$7
0.17%
0.56%
0.00%
172
NAV
$132,297
$0.002220
59,599,414 NAV *
$423
0.17%
2.28%
-5.40%
173
FLO
$131,487
$0.001295
101,569,400 FLO
$420
1.10%
-0.94%
57.47%
174
JLH
$124,744
$0.012474
10,000,000 JLH *
$9
-2.52%
0.00%
38.05%
175
ADC
$122,618
$0.000162
757,396,119 ADC
$21
0.14%
7.64%
-8.64%
176
DEM
$121,232
$0.006449
18,797,264 DEM
$71
-9.26%
28.75%
15.05%
177
VIA
$115,360
$0.005707
20,212,808 VIA
$87
-0.03%
-3.64%
12.82%
178
HYPER
$111,889
$0.019861
5,633,608 HYPER
$108
0.15%
-9.74%
-23.78%
179
JINN
$111,816
$1.90
58,703 JINN *
$210
-2.43%
-5.06%
-24.24%
180
TRUST
$106,421
$0.003317
32,086,595 TRUST *
$103
0.15%
-23.38%
-2.46%
181
FLY
$103,479
$0.541941
190,942 FLY *
$0.376543
0.00%
25.73%
-4.45%
182
NXTTY
$103,401
$0.000103
1,000,000,000 NXTTY *
$20
-1.74%
2.04%
-7.52%
183
ERC
$103,095
$0.001086
94,961,504 ERC
$10
1.44%
19.45%
-21.79%
184
TEK
$102,137
$0.000948
107,685,620 TEK
$106
16.25%
16.37%
4.38%
185
XST
$101,570
$0.004390
23,137,238 XST
$42
0.23%
1.34%
-24.30%
186
MOON
$101,090
$4.79e-7
210,864,523,948 MOON
$13
0.12%
-6.17%
16.29%
187
HZ
$99,199.35
$0.000099
997,203,308 HZ *
$338
0.15%
9.45%
0.69%
188
GRS
$98,346.10
$0.001572
62,547,063 GRS
$39
0.15%
0.50%
-30.03%
189
PND
$97,222.65
$0.000003
32,514,916,898 PND
$3
0.88%
-28.43%
7.93%
190
PTS
$97,034.75
$0.000097
999,999,386 PTS *
$33
0.11%
-18.10%
5.27%
191
SMLY
$96,830.63
$0.000004
25,255,680,000 SMLY
$322
0.81%
1.89%
-11.65%
192
SXC
$94,442.31
$0.000853
110,781,701 SXC
$94
-6.01%
-0.01%
53.96%
193
XDP
$94,178.25
$0.035165
2,678,144 XDP *
$1
0.17%
0.00%
-20.26%
194
CV2
$88,919.45
$0.000004
20,514,964,673 CV2 *
$6
-29.86%
-47.63%
-1.68%
195
FIMK
$88,635.59
$0.000195
454,311,198 FIMK *
$53
0.15%
-7.65%
37.13%
196
BITCNY
$88,155.04
$0.153683
573,617 BITCNY *
$2
-0.63%
-3.68%
-4.78%
197
ECC
$84,413.57
$0.000004
19,470,185,015 ECC *
$2
0.15%
0.71%
278.98%
198
MARYJ
$82,568.86
$0.001591
51,882,028 MARYJ *
$22
0.15%
-16.14%
-16.51%
199
NODE
$82,375.07
$0.000082
1,000,000,000 NODE *
$1
0.15%
4.28%
-1.12%
200
NOBL
$78,364.75
$0.000035
2,259,376,513 NOBL
$53
0.17%
14.88%
13.52%