Cryptocurrency Market Capitalizations


Historical Snapshot - February 28, 2016


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $6,509,775,254 $426.61 15,259,152 $43,215,464 -0.12% -0.96% -3.45%
2 ETH Ethereum ETH $494,589,871 $6.39 77,368,471 $9,057,602 0.19% 5.66% 47.05%
3 XRP Ripple XRP $269,339,361 $0.007901 34,090,841,338 * $498,842 -0.13% -1.75% -4.12%
4 LTC Litecoin LTC $150,743,766 $3.37 44,688,115 $755,875 -0.12% -1.52% -4.47%
5 MAID MaidSafeCoin MAID $42,744,004 $0.094451 452,552,412 * $2,326,095 1.43% 28.96% 81.54%
6 DOGE Dogecoin DOGE $25,603,568 $0.000248 103,268,327,584 $185,088 -0.25% -5.79% -14.16%
7 DASH Dash DASH $25,100,109 $4.01 6,252,084 $129,964 -0.22% 1.04% 7.17%
8 PPC Peercoin PPC $10,707,720 $0.465189 23,018,024 $43,893 -0.12% -2.60% -9.85%
9 BTS BitShares BTS $10,137,619 $0.003985 2,544,216,631 * $84,312 0.10% -1.97% -3.82%
10 XLM Stellar Lumens XLM $9,494,048 $0.001963 4,837,356,606 * $26,798 -0.32% 0.21% -7.32%
11 XMR Monero XMR $9,378,480 $0.841185 11,149,125 $127,333 0.37% 3.25% 3.50%
12 FCT Factom FCT $8,828,297 $1.01 8,753,502 * $220,741 0.01% -0.14% -0.32%
13 EMC Emercoin EMC $7,844,585 $0.210907 37,194,538 $8,998 -0.46% 2.19% -13.59%
14 NXT Nxt NXT $7,354,677 $0.007355 999,997,096 * $43,633 -0.14% -4.00% -13.89%
15 AGRS Agoras Tokens AGRS $7,167,287 $0.170650 42,000,000 * Low Vol -0.12% 4.22% 3.89%
16 BCN Bytecoin BCN $5,914,666 $0.000033 179,173,657,438 $4,002 0.25% 1.96% 2.22%
17 NMC Namecoin NMC $5,763,654 $0.419866 13,727,370 $9,708 -0.16% -0.56% -4.71%
18 YBC YbCoin YBC $5,733,229 $1.91 3,006,654 * $325,468 0.09% -6.99% -16.65%
19 XEM NEM XEM $5,686,228 $0.000632 8,999,999,999 * $14,005 -0.13% -1.82% 3.25%
20 VASH VPNCoin VASH $4,751,287 $0.011868 400,339,746 * $336,785 0.21% -13.80% -25.53%
21 AMP Synereo AMP $3,333,382 $0.018038 184,800,000 * $727 -1.26% -5.38% -2.52%
22 RBY Rubycoin RBY $3,201,011 $0.140638 22,760,704 * $3,206 -0.27% 0.02% -3.90%
23 MUSE MUSE MUSE $2,669,457 $0.001964 1,358,975,328 * Low Vol 0.08% 31.69% -4.25%
24 SJCX Storjcoin X SJCX $2,276,060 $0.051060 44,575,870 * $27,109 -1.82% -0.13% 28.54%
25 NSR NuShares NSR $2,253,226 $0.002751 818,935,772 * $1,303 0.12% -2.64% -15.54%
26 BLK BlackCoin BLK $2,180,534 $0.028961 75,291,134 * $16,727 -0.08% -4.94% -18.66%
27 GRC GridCoin GRC $2,127,221 $0.005695 373,508,076 Low Vol -0.19% -1.30% -0.52%
28 DCR Decred DCR $2,073,913 $2.11 981,958 $43,311 -0.17% -8.00% 34.05%
29 XSI StabilityShares XSI $1,877,453 $0.203315 9,234,205 $95,912 0.76% -7.25% -26.97%
30 BCY Bitcrystals BCY $1,829,709 $0.042826 42,724,647 * $13,801 -0.37% 9.50% 7.47%
31 MONA MonaCoin MONA $1,819,446 $0.061587 29,542,612 $2,902 0.03% -1.55% 6.19%
32 EAC EarthCoin EAC $1,763,522 $0.000189 9,346,468,332 $97,717 -0.81% -12.35% -28.04%
33 OMNI Omni OMNI $1,721,828 $3.12 551,124 * $566 -0.32% -6.05% 9.17%
34 GAME GameCredits GAME $1,694,272 $0.015458 109,604,780 $4,060 -0.53% -5.82% 6.69%
35 TIPS FedoraCoin TIPS $1,619,090 $0.000006 280,846,322,360 $3,903 -0.10% -0.57% -1.25%
36 XCP Counterparty XCP $1,593,949 $0.606485 2,628,175 * $1,269 0.06% -6.29% -10.58%
37 SYS Syscoin SYS $1,482,222 $0.003457 428,751,485 $146,217 -0.69% 1.63% 58.80%
38 USDT Tether USDT $1,451,600 $1.00 1,451,600 * $98,891 0.00% 0.00% 0.00%
39 XVC Vcash XVC $1,415,801 $0.103982 13,615,840 $102,177 -1.62% -14.99% 42.75%
40 GCR Global Curren... GCR $1,409,299 $0.014022 100,506,157 * $2,344 -0.19% -0.23% 3.55%
41 MI Xiaomicoin MI $1,392,508 $0.003444 404,316,480 * $3,428 -0.21% -7.34% -1.67%
42 XAUR Xaurum XAUR $1,353,802 $219.82 6,159 * $1,292 -0.53% -2.83% 27.89%
43 VRC VeriCoin VRC $1,338,972 $0.048726 27,479,712 $6,632 0.40% 0.07% -5.51%
44 RBT Rimbit RBT $1,330,436 $0.011695 113,764,993 * Low Vol -0.12% 1.94% -7.22%
45 CLAM Clams CLAM $1,310,635 $0.814220 1,609,681 * $8,143 -0.36% -4.56% -15.48%
46 NVC Novacoin NVC $1,295,513 $0.991228 1,306,978 $133,072 -0.33% -0.78% -5.30%
47 DGB DigiByte DGB $1,276,991 $0.000213 6,004,261,543 $14,913 -0.37% 0.01% 4.82%
48 SCOT Scotcoin SCOT $1,236,788 $0.001237 1,000,000,000 * Low Vol -0.59% 24.65% 33.45%
49 QRK Quark QRK $1,208,716 $0.004841 249,664,587 $25,075 0.00% -10.78% -28.04%
50 MINT Mintcoin MINT $1,187,503 $0.000052 22,732,452,408 * Low Vol -0.28% 0.47% -5.82%
51 START Startcoin START $1,136,281 $0.030220 37,600,105 $4,244 0.04% 2.13% 13.68%
52 XPM Primecoin XPM $1,127,717 $0.083312 13,535,995 $16,027 -0.20% -6.31% -18.96%
53 GEMZ GetGems GEMZ $1,092,547 $0.012396 88,135,217 * Low Vol -0.35% 2.13% -2.69%
54 IFC Infinitecoin IFC $1,037,726 $0.000011 90,596,274,910 $16,921 -0.41% -2.38% -16.73%
55 BTCD BitcoinDark BTCD $992,889 $0.791326 1,254,716 $513 -0.08% 1.48% -12.20%
56 VTC Vertcoin VTC $906,085 $0.039264 23,076,650 $13,084 -0.78% -9.30% -23.37%
57 NEU NeuCoin NEU $880,635 $0.004424 199,059,257 * $527 -0.42% 2.87% 7.75%
58 SC Siacoin SC $847,596 $0.000077 10,944,784,351 $14,482 -0.35% -6.03% -3.96%
59 BKS BlockShares BKS $841,843 $4.50 187,280 * Low Vol 0.00% -26.13% ?
60 NOTE DNotes NOTE $838,232 $0.007670 109,294,092 Low Vol -0.33% -2.22% 2.42%
61 WDC WorldCoin WDC $800,879 $0.008094 98,951,132 $6,114 -0.74% -8.65% -20.78%
62 BOST BoostCoin BOST $790,794 $0.064360 12,287,035 $3,469 -1.24% -13.76% -25.90%
63 USNBT NuBits USNBT $756,261 $0.998913 757,084 * $18,971 0.00% 0.91% -0.01%
64 MEC Megacoin MEC $754,911 $0.023616 31,965,609 $14,150 -0.19% -5.74% -19.69%
65 RDD ReddCoin RDD $751,942 $0.000027 28,003,302,966 * $4,526 0.30% 0.25% 4.49%
66 RADS Radium RADS $724,552 $0.273497 2,649,218 * $21,771 -0.17% 1.91% -28.84%
67 CLOAK CloakCoin CLOAK $694,299 $0.147249 4,715,149 * $2,698 -1.67% 28.64% 12.65%
68 AMBER AmberCoin AMBER $690,575 $0.015975 43,228,546 Low Vol 0.78% 8.01% -14.87%
69 SLR SolarCoin SLR $687,498 $0.020069 34,256,354 * $1,059 0.38% -3.42% -5.12%
70 ZET Zetacoin ZET $686,414 $0.004191 163,801,012 $3,014 -0.25% -7.17% -23.36%
71 FTC Feathercoin FTC $633,711 $0.005600 113,169,539 $902 -0.02% -3.41% -12.47%
72 UNITY SuperNET UNITY $632,791 $0.775421 816,061 * $964 -0.25% -3.15% -24.38%
73 BILS BilShares BILS $628,837 $0.000629 1,000,000,000 * $36,662 0.15% -15.79% -28.11%
74 ZCC ZcCoin ZCC $624,346 $0.010869 57,442,687 $13,420 -0.30% -6.01% -19.81%
75 XDN DigitalNote XDN $576,662 $0.000084 6,855,683,447 $3,420 -0.06% -3.56% -12.36%
76 SAFEX Safe Exchange... SAFEX $572,929 $0.000267 2,147,483,647 * $10,061 3.72% 37.23% 66.80%
77 SDC ShadowCash SDC $568,748 $0.087330 6,512,609 * $3,502 -0.76% 0.50% 4.05%
78 DGC Digitalcoin DGC $555,877 $0.018056 30,786,763 $3,721 -0.89% -7.94% -29.16%
79 CSC CasinoCoin CSC $555,285 $0.015235 36,448,734 Low Vol -1.41% -3.24% -23.35%
80 NLG Gulden NLG $540,696 $0.001811 298,515,912 $3,920 0.33% -4.15% -1.33%
81 DMD Diamond DMD $539,777 $0.350871 1,538,393 $2,446 -0.14% 1.58% -0.83%
82 UNC UnionCoin UNC $538,022 $0.064137 8,388,608 $9,951 -0.68% -13.73% -29.23%
83 SWARM Swarm SWARM $524,930 $0.005252 99,945,431 * Low Vol -0.12% 19.87% -10.37%
84 APC Applecoin APC $512,406 $0.022992 22,286,048 * $4,368 -0.25% -7.14% -16.09%
85 ANC Anoncoin ANC $511,950 $0.250640 2,042,568 $4,193 -0.73% -7.54% -17.90%
86 XVG Verge XVG $470,419 $0.000049 9,618,917,188 $9,222 1.20% -9.19% -40.30%
87 XPY PayCoin XPY $467,828 $0.027892 16,772,600 $567 -0.06% -5.49% -10.82%
88 AUR Auroracoin AUR $465,000 $0.059629 7,798,259 Low Vol -0.16% -7.72% -5.45%
89 XCR Crypti XCR $454,166 $0.004542 100,000,000 * $4,230 -0.42% -2.21% -8.14%
90 FAIR FairCoin FAIR $447,224 $0.008533 52,410,041 * Low Vol -0.12% 1.56% -40.15%
91 OBITS OBITS OBITS $421,334 $0.091555 4,601,974 * $668 0.72% 1.66% 2.70%
92 EXP Expanse EXP $397,097 $0.339289 1,170,379 $112,199 -1.35% 11.51% 9.83%
93 UNO Unobtanium UNO $376,064 $1.91 196,762 $5,231 -0.17% 2.23% 26.01%
94 QORA Qora QORA $372,350 $0.000037 10,000,000,000 * $6,221 -1.70% 6.44% 0.46%
95 YOC Yocoin YOC $359,314 $0.020953 17,148,353 * Low Vol -0.06% 0.04% 29.65%
96 NAS Nas NAS $341,327 $0.000034 10,000,000,000 * Low Vol -2.19% -42.72% -80.91%
97 CURE Curecoin CURE $336,633 $0.012736 26,431,310 $585 -0.95% -5.23% -31.48%
98 VOOT VootCoin VOOT $334,406 $0.004827 69,280,656 $1,122 -2.46% -16.98% -34.42%
99 RIC Riecoin RIC $324,804 $0.015406 21,082,600 $5,165 0.47% -5.14% -22.15%
100 MAX MaxCoin MAX $316,688 $0.007639 41,459,435 $1,577 -0.36% -3.33% -15.58%
101 CANN CannabisCoin CANN $311,629 $0.004036 77,219,397 Low Vol -0.03% 2.24% 3.03%
102 CPC Capricoin CPC $308,335 $0.852004 361,894 * $11,265 0.80% 2.35% -20.79%
103 COVAL Circuits of V... COVAL $302,398 $0.000756 400,000,000 * $6,798 0.79% 20.97% 214.04%
104 TAG TagCoin TAG $300,319 $0.073393 4,091,954 $9,507 -0.30% -8.86% -17.59%
105 SRC SecureCoin SRC $276,690 $0.049951 5,539,186 $17,121 -0.80% -13.80% -23.76%
106 SPR SpreadCoin SPR $272,813 $0.054755 4,982,407 $1,814 -2.17% 6.59% -29.61%
107 IOC I/O Coin IOC $266,099 $0.016393 16,232,854 * Low Vol -0.42% 0.40% -4.21%
108 SWIFT Bitswift SWIFT $266,062 $0.065781 4,044,642 * Low Vol 1.41% -13.70% -14.00%
109 LQD LIQUID LQD $264,698 $0.774618 341,714 * Low Vol -1.02% 2.09% -4.26%
110 CBX Crypto Bullion CBX $241,654 $0.249425 968,845 Low Vol -0.34% -1.56% -5.86%
111 CRB Creditbit CRB $225,787 $0.020114 11,225,155 * $2,961 -1.51% -27.61% 40.23%
112 ZEIT Zeitcoin ZEIT $221,390 $0.000007 33,836,963,952 Low Vol 0.25% -85.08% -23.87%
113 XCN Cryptonite XCN $213,184 $0.001112 191,744,203 $18,097 -1.53% -1.27% -20.11%
114 DEX InstantDEX DEX $209,609 $0.209609 1,000,000 * $615 -0.14% -2.81% -18.20%
115 NRS NoirShares NRS $205,103 $0.082787 2,477,481 Low Vol -1.82% -16.99% ?
116 BAY BitBay BAY $200,739 $0.000200 1,003,505,303 * Low Vol -0.30% 4.25% -16.27%
117 XC XCurrency XC $199,988 $0.035322 5,661,786 * $883 -0.32% -8.91% 18.45%
118 MED Mediterranean... MED $197,107 $0.004875 40,431,897 $2,469 -0.84% -1.19% -4.94%
119 BLOCK Blocknet BLOCK $194,570 $0.049756 3,910,516 * $1,021 -0.87% -1.10% -26.49%
120 NET NetCoin NET $194,060 $0.000314 617,377,660 Low Vol -0.23% 4.16% 8.00%
121 VTA Virtacoin VTA $191,354 $0.000016 11,680,264,162 Low Vol 0.58% 8.43% 0.76%
122 EFL e-Gulden EFL $186,156 $0.013213 14,088,659 Low Vol -0.19% -0.64% -9.74%
123 LXC Librexcoin LXC $177,660 $0.004064 43,712,160 Low Vol -0.02% -4.60% -3.67%
124 XTC TileCoin XTC $173,689 $0.001737 100,000,000 * $2,036 -0.38% -1.52% -18.71%
125 SKYNET SkyNET SKYNET $164,435 $0.183886 894,223 * Low Vol -0.14% -4.00% -18.55%
126 POT PotCoin POT $162,067 $0.000763 212,440,832 * Low Vol 0.13% 5.65% 5.39%
127 WARP WARP WARP $161,953 $0.147872 1,095,224 * $4,000 -0.78% 40.24% 265.74%
128 GLD GoldCoin GLD $161,852 $0.004356 37,159,590 Low Vol -0.23% -2.44% 34.06%
129 CV2 Colossuscoin V2 CV2 $160,480 $0.000008 20,512,151,305 * Low Vol -0.13% 18.96% 127.32%
130 TIX Tickets TIX $155,691 $0.000002 66,876,281,414 Low Vol -1.94% 0.78% 4.38%
131 SIB SIBCoin SIB $153,717 $0.016944 9,071,892 $1,423 -0.13% -1.21% 24.81%
132 DIEM Diem DIEM $152,394 $0.000007 21,739,971,929 $3,852 1.72% -2.78% -15.06%
133 AEON Aeon AEON $150,445 $0.014273 10,540,445 Low Vol 0.20% 2.10% -1.95%
134 BURST Burst BURST $146,944 $0.000132 1,114,878,762 $996 -0.19% 1.71% -1.90%
135 SF0 sharkfund0 SF0 $145,739 $111.00 1,313 * Low Vol -0.04% ? ?
136 MZC MazaCoin MZC $136,211 $0.000157 865,886,100 $1,040 0.12% -0.26% -10.71%
137 FLO FlorinCoin FLO $134,914 $0.001328 101,569,400 $523 -0.10% 1.70% 60.75%
138 TX TransferCoin TX $134,611 $0.025248 5,331,598 * $689 -0.34% 1.13% 10.41%
139 CARBON Carboncoin CARBON $131,285 $0.000009 15,385,191,894 Low Vol -0.12% -33.97% ?
140 NAUT NautilusCoin NAUT $129,352 $0.021634 5,979,119 * $654 0.07% -3.58% -24.32%
141 XBB Boolberry XBB $129,012 $0.019717 6,543,149 Low Vol -0.57% -1.34% -14.08%
142 BYC Bytecent BYC $126,953 $0.137950 920,281 $13,456 -0.03% -0.49% -2.42%
143 TRUST TrustPlus TRUST $126,591 $0.003945 32,086,595 * Low Vol -1.93% 6.58% 13.95%
144 HUC HunterCoin HUC $123,676 $0.011071 11,170,983 $4,591 -1.31% 1.28% 168.09%
145 VIA Viacoin VIA $120,017 $0.005940 20,206,076 Low Vol -0.19% -3.56% 14.57%
146 DVC Devcoin DVC $118,130 $0.000011 10,768,460,050 Low Vol 4.38% 17.86% -12.13%
147 JINN Jinn JINN $115,846 $1.97 58,703 * Low Vol -0.05% -5.09% -27.80%
148 HYPER Hyper HYPER $112,924 $0.020052 5,631,447 Low Vol -1.19% -4.47% -16.66%
149 HYP HyperStake HYP $110,877 $0.000287 385,796,097 * Low Vol 0.49% -4.63% -16.23%
150 UTC UltraCoin UTC $106,769 $0.003310 32,255,290 Low Vol 0.93% 14.95% 130.28%
151 PTS BitShares PTS PTS $106,215 $0.000106 999,999,386 * Low Vol -1.49% 10.08% -14.84%
152 MOON Mooncoin MOON $104,638 $5e-07 210,844,170,321 Low Vol -0.04% 0.07% 15.24%
153 UBQ Ubiq UBQ $102,673 $0.029078 3,530,970 $796 0.24% -3.34% -6.43%
154 NXTTY Nxttycoin NXTTY $102,501 $0.000103 1,000,000,000 * Low Vol 0.46% 3.47% -30.41%
155 XST Stealthcoin XST $99,957 $0.004320 23,136,893 Low Vol -0.01% 1.35% -33.09%
156 BITUSD bitUSD BITUSD $99,092 $0.996976 99,393 * $1,309 -0.01% -11.10% -0.73%
157 SMLY SmileyCoin SMLY $96,950 $0.000004 25,255,269,861 Low Vol 0.24% 1.09% -1.63%
158 FIMK FIMKrypto FIMK $94,980 $0.000209 454,311,198 * Low Vol -0.12% 12.84% 47.88%
159 HZ Horizon HZ $93,479 $0.000094 997,201,822 * $641 0.35% -0.86% -7.38%
160 SXC Sexcoin SXC $93,139 $0.000841 110,753,964 Low Vol -0.09% -4.28% 54.28%
161 DEM Deutsche eMark DEM $91,925 $0.004892 18,792,166 Low Vol 1.61% -6.06% -12.82%
162 SLS SaluS SLS $90,766 $0.090742 1,000,266 * Low Vol 0.31% ? 29.51%
163 ERC EuropeCoin ERC $89,748 $0.000945 94,961,504 Low Vol 0.74% -19.82% -39.37%
164 TEK TEKcoin TEK $87,576 $0.000815 107,415,127 Low Vol 0.14% 3.41% 6.36%
165 MARYJ MaryJane MARYJ $86,607 $0.001669 51,881,990 * Low Vol -1.75% -12.82% -14.71%
166 BLITZ Blitzcash BLITZ $81,360 $0.020643 3,941,204 * $1,315 1.29% -6.71% -36.72%
167 RHC RhinoCoin RHC $78,381 $0.573013 136,787 $433,647 0.23% -3.34% -6.00%
168 BTM Bitmark BTM $77,166 $0.068862 1,120,600 $665 0.29% -1.19% 29.46%
169 XMY Myriad XMY $75,676 $0.000068 1,111,495,000 Low Vol 2.03% 21.12% 9.31%
170 JLH jl777hodl JLH $74,721 $0.007472 10,000,000 * Low Vol -0.03% -14.99% -45.79%
171 OK OKCash OK $73,205 $0.001167 62,743,864 * Low Vol 0.33% -11.61% -15.87%
172 NOBL NobleCoin NOBL $72,562 $0.000032 2,259,308,580 Low Vol 1.00% -5.82% -7.03%
173 BITS Bitstar BITS $72,441 $0.003849 18,820,916 Low Vol -0.25% 3.76% 17.34%
174 SILK Silkcoin SILK $70,704 $0.001616 43,755,188 $762 -0.56% -4.30% -11.71%
175 INDEX CoinoIndex INDEX $70,691 $208.90 338 * $638 0.11% -8.22% -31.43%
176 NXS Nexus NXS $68,357 $0.002016 33,904,153 Low Vol 0.22% -16.33% -15.68%
177 PINK PinkCoin PINK $68,064 $0.000187 364,708,638 Low Vol 0.24% 6.50% 0.88%
178 MRC microCoin MRC $67,731 $0.000004 18,399,611,400 * Low Vol 4.28% 64.46% 45.14%
179 HBN HoboNickels HBN $66,650 $0.003339 19,962,980 Low Vol 0.28% -0.18% -10.42%
180 MMC Memorycoin MMC $65,703 $0.006523 10,073,034 Low Vol -2.42% -22.70% -32.35%
181 RED RedCoin RED $65,594 $0.000887 73,957,892 Low Vol 0.00% 13.69% -13.78%
182 J Joincoin J $64,790 $0.026924 2,406,420 Low Vol -0.02% 1.31% 5.03%
183 ORB Orbitcoin ORB $62,865 $0.025645 2,451,360 Low Vol 0.95% 3.40% -10.72%
184 FLT FlutterCoin FLT $60,811 $0.000211 288,714,219 Low Vol 1.04% 11.65% -13.92%
185 STEPS Steps STEPS $60,050 $0.004508 13,320,922 * $1,475 0.18% 13.45% 104.42%
186 XWC WhiteCoin XWC $59,600 $0.000194 306,584,146 * Low Vol -0.67% -4.35% ?
187 NXTprivacy NXTprivacy NXTprivacy $59,573 $0.059573 1,000,000 * Low Vol -0.14% -4.01% -14.30%
188 NXTV NXTventure NXTV $58,838 $0.058838 1,000,000 * Low Vol -0.14% -17.24% -38.74%
189 ENRG Energycoin ENRG $54,991 $0.000461 119,339,297 Low Vol -0.10% 3.15% 10.27%
190 CNMT Coinomat CNMT $54,881 $0.018294 3,000,000 * Low Vol 0.52% -27.45% -19.43%
191 GAM Gambit GAM $51,478 $0.025611 2,009,953 * Low Vol -0.19% -0.01% ?
192 FUND Cryptofund FUND $51,476 $0.051476 1,000,000 * Low Vol -0.14% -3.98% -19.98%
193 GEO GeoCoin GEO $50,197 $0.020999 2,390,444 Low Vol -0.04% -3.00% -13.99%
194 FIBRE Fibre FIBRE $47,522 $0.074478 638,071 * Low Vol -0.60% -16.27% 30.50%
195 ABY ArtByte ABY $45,769 $0.000072 633,225,072 Low Vol 0.11% 0.85% -11.60%
196 QBK Qibuck QBK $44,077 $0.085289 516,798 * Low Vol -0.12% 7.14% -21.83%
197 SSD Sonic SSD $42,974 $0.001920 22,382,739 * $691 -0.12% -7.34% 8.10%
198 C2 Coin2.1 C2 $42,713 $0.000427 99,976,323 * $524 1.27% -19.70% -12.96%
199 QTL Quatloo QTL $42,181 $0.008333 5,062,002 $3,941 -1.03% -24.66% -29.60%
200 CORE CORE CORE $42,126 $0.096289 437,498 * Low Vol -0.11% -10.22% ?
201 SCRT SecretCoin SCRT $41,632 $0.009902 4,204,209 * $3,895 -0.32% -1.20% 7.60%
202 LOG Woodcoin LOG $41,564 $0.005175 8,031,118 $609 -0.55% 4.53% -16.33%
203 BQC BBQCoin BQC $41,090 $0.000866 47,463,709 Low Vol -0.16% 0.23% -24.74%
204 EXC Extremecoin EXC $40,890 $0.011113 3,679,581 Low Vol 0.34% -3.98% -4.42%
205 YAC Yacoin YAC $40,385 $0.000470 85,967,436 Low Vol 0.02% -3.22% -9.53%
206 BITB BitBean BITB $40,356 $0.000033 1,224,175,028 * $1,606 1.54% 0.83% 3.35%
207 WBB Wild Beast Block WBB $40,194 $0.029636 1,356,244 Low Vol 0.08% -0.27% -0.39%
208 ARCH ARCHcoin ARCH $39,826 $0.002414 16,497,631 * Low Vol 0.05% 2.85% -18.02%
209 UFO UFO Coin UFO $39,494 $0.000017 2,314,151,262 Low Vol -0.12% -0.95% -5.89%
210 CDN Canada eCoin CDN $39,479 $0.000433 91,261,328 Low Vol -1.40% 1.70% 6.70%
211 GSY GenesysCoin GSY $38,724 $0.022547 1,717,518 * Low Vol 0.50% 7.22% -3.02%
212 XMG Magi XMG $38,654 $0.009787 3,949,609 Low Vol 0.78% 16.17% 7.23%
213 MARS Marscoin MARS $38,098 $0.002020 18,863,731 Low Vol 2.85% 36.73% 30.59%
214 TIT Titcoin TIT $38,011 $0.000899 42,264,225 Low Vol -0.39% 17.81% 19.36%
215 NOXT NobleNXT NOXT $37,643 $0.068265 551,428 * Low Vol -0.12% 22.12% 7.55%
216 CESC CryptoEscudo CESC $37,014 $0.000257 144,105,100 Low Vol -0.13% -1.07% -9.19%
217 SNRG Synergy SNRG $35,383 $0.033653 1,051,427 * Low Vol -0.12% -1.83% -20.16%
218 DRZ Droidz DRZ $34,039 $0.004245 8,018,733 * Low Vol -0.15% -0.48% 160.37%
219 PIGGY Piggycoin PIGGY $33,323 $0.000070 478,549,570 Low Vol -0.62% 0.43% 11.20%
220 XRA Ratecoin XRA $32,461 $0.000385 84,317,298 * Low Vol -0.70% -1.22% 164.53%
221 GAIA GAIA GAIA $31,911 $0.001324 24,101,381 * Low Vol -2.30% 4.63% -17.08%
222 BTA Bata BTA $30,738 $0.007415 4,145,529 Low Vol 1.10% -4.51% 19.56%
223 EMC2 Einsteinium EMC2 $28,225 $0.000160 176,005,451 Low Vol -0.04% -7.25% -4.94%
224 TES TeslaCoin TES $26,714 $0.000405 65,936,637 Low Vol -0.13% -0.69% -11.82%
225 SOIL SOILcoin SOIL $26,670 $0.007888 3,381,312 Low Vol 0.11% -11.86% -34.03%
226 URO Uro URO $26,166 $0.023081 1,133,696 Low Vol -1.25% -0.37% -28.29%
227 BCR Bitcredits BCR $25,945 $0.000998 25,996,845 Low Vol 0.09% 10.90% 6.49%
228 TROLL Trollcoin TROLL $24,307 $0.000048 503,379,380 Low Vol -0.81% 11.46% 17.46%
229 DOPE DopeCoin DOPE $24,305 $0.000172 141,045,094 * Low Vol 0.50% 6.68% 8.35%
230 PIVX PIVX PIVX $23,925 $0.002458 9,735,006 * $1,760 0.34% 48.41% 67.45%
231 COMM CommunityCoin COMM $23,526 $0.000022 1,057,344,896 * Low Vol 1.50% -13.91% -50.57%
232 DEBUNE DeBuNe DEBUNE $23,270 $0.100419 231,731 * Low Vol -6.19% 31.08% -8.15%
233 VIRAL Viral VIRAL $22,748 $0.004237 5,368,657 * Low Vol -1.66% -2.03% -1.64%
234 DSH Dashcoin DSH $22,712 $0.001883 12,058,917 Low Vol 0.12% 0.03% -12.07%
235 BITBTC bitBTC BITBTC $21,897 $426.71 51.316315 * Low Vol -0.14% -1.06% -4.15%
236 FRK Franko FRK $21,415 $0.034871 614,112 Low Vol -0.19% -1.64% -5.94%
237 NTRN Neutron NTRN $21,016 $0.001666 12,617,684 * Low Vol -0.59% -13.31% 11.34%
238 CUBE DigiCube CUBE $21,002 $0.008741 2,402,696 * Low Vol -0.40% -7.15% -35.37%
239 TRI Triangles TRI $20,837 $0.324017 64,308 $656 -2.60% -3.63% -1.11%
240 PTC Pesetacoin PTC $19,938 $0.000173 115,164,649 Low Vol -0.33% 5.92% -3.30%
241 TRK Truckcoin TRK $17,877 $0.000329 54,415,686 * Low Vol -0.12% -0.95% 16.47%
242 CYG Cygnus CYG $16,861 $0.002035 8,286,967 $9,400 -3.10% 10.56% ?
243 BSD BitSend BSD $16,801 $0.001843 9,118,000 Low Vol -0.09% 7.17% -54.96%
244 UNIT Universal Cur... UNIT $16,663 $0.001415 11,780,184 $900 -0.44% -1.30% 81.95%
245 APEX ApexCoin APEX $16,545 $0.002697 6,133,914 * Low Vol 0.22% 6.86% 32.27%
246 SPRTS Sprouts SPRTS $16,396 $0.000027 614,167,398 * Low Vol 0.29% 9.04% -3.46%
247 XBC Bitcoin Plus XBC $16,366 $0.199428 82,064 * Low Vol -0.58% -16.02% -52.13%
248 Privatebet Privatebet Privatebet $16,280 $0.040700 400,000 * Low Vol -0.04% -3.42% -5.01%
249 BTB BitBar BTB $15,893 $0.677246 23,466 Low Vol 6.36% 88.44% 2.13%
250 STV Sativacoin STV $15,624 $0.002214 7,057,250 Low Vol 1.93% 184.26% -22.47%
251 KDC KlondikeCoin KDC $15,617 $0.002133 7,320,629 Low Vol -0.12% -9.96% -54.75%
252 CRW Crown CRW $15,574 $0.002110 7,381,382 Low Vol -0.06% 4.81% 52.71%
253 BITZ Bitz BITZ $15,156 $0.007655 1,979,992 Low Vol -0.20% 10.03% 14.46%
254 CON PayCon CON $14,170 $0.000850 16,668,965 * Low Vol -1.67% -10.40% 19.00%
255 MUE MonetaryUnit MUE $13,900 $0.000166 83,964,929 $4,496 2.44% 40.97% 33.69%
256 8BIT 8Bit 8BIT $12,752 $0.022287 572,174 * Low Vol -0.95% 17.03% -6.66%
257 DTC DayTraderCoin DTC $12,571 $0.011181 1,124,327 * Low Vol 4.24% -6.95% 24.30%
258 ADN Aiden ADN $12,466 $0.000852 14,639,403 Low Vol -2.45% 24.74% 15.41%
259 ADZ Adzcoin ADZ $12,362 $0.007748 1,595,512 Low Vol -0.02% 1.41% -22.56%
260 GRN Granite GRN $11,451 $0.000402 28,483,641 Low Vol 4.53% 6.02% -3.97%
261 AMS AmsterdamCoin AMS $11,394 $0.001186 9,603,707 Low Vol -0.64% -8.55% -14.00%
262 NEOS NeosCoin NEOS $10,800 $0.001270 8,505,375 Low Vol -0.29% -3.12% -18.78%
263 42 42-coin 42 $10,303 $168.86 61.018498 Low Vol -1.98% -10.66% -6.32%
264 MWC MultiWalletCoin MWC $10,271 $0.000377 27,254,738 * Low Vol -1.71% -23.63% ?
265 FRN Francs FRN $10,201 $0.012563 811,996 Low Vol -0.96% -35.33% -37.98%
266 BLC Blakecoin BLC $10,161 $0.001058 9,600,449 Low Vol -1.56% -3.02% -12.38%
267 XQN Quotient XQN $9,968 $0.000795 12,531,614 * Low Vol -1.62% -5.27% -18.60%
268 INFX Influxcoin INFX $9,159 $0.006167 1,485,201 Low Vol -0.87% 10.18% -26.27%
269 SONG SongCoin SONG $8,921 $0.000426 20,956,400 $614 1.82% 141.08% 115.63%
270 BITSILVER bitSilver BITSILVER $8,793 $14.65 600 * Low Vol 0.08% ? ?
271 EXCL ExclusiveCoin EXCL $8,196 $0.000640 12,806,827 Low Vol -0.12% -0.07% -6.52%
272 CHC ChainCoin CHC $8,055 $0.000830 9,701,424 Low Vol -1.03% -6.30% 145.28%
273 PAK Pakcoin PAK $7,696 $0.000325 23,709,361 Low Vol 5.54% -45.00% 5.85%
274 CAGE CageCoin CAGE $7,083 $7e-08 100,723,242,909 Low Vol -2.15% 0.78% -3.77%
275 MCN MonetaVerde MCN $6,652 $0.000361 18,446,258 Low Vol -0.17% -25.92% -12.92%
276 LTCR Litecred LTCR $6,651 $0.000224 29,733,733 Low Vol 0.35% -10.76% -3.19%
277 FJC FujiCoin FJC $6,585 $0.000013 497,050,089 Low Vol 3.11% -12.27% -25.04%
278 GCN GCoin GCN $6,310 $7.1e-08 88,621,910,000 Low Vol -4.02% -28.89% -2.38%
279 GRT Grantcoin GRT $5,845 $0.000158 37,046,501 * Low Vol -1.24% -6.31% -21.90%
280 GAP Gapcoin GAP $5,343 $0.000806 6,626,457 Low Vol 0.45% -7.31% -7.88%
281 KNC KhanCoin KNC $5,221 $0.073922 70,631 * $1,397 -0.38% -3.27% 29.38%
282 BUB Bubble BUB $5,143 $0.006690 768,753 * Low Vol -0.12% 3.61% -31.06%
283 ANTI AntiBitcoin ANTI $5,020 $0.000319 15,753,716 Low Vol -1.11% -10.05% 3.44%
284 MTR MasterTraderCoin MTR $4,345 $0.015390 282,328 * Low Vol 0.61% -27.65% -26.63%
285 MMXVI MMXVI MMXVI $4,283 $0.001379 3,104,943 $1,015 -1.57% -0.90% 196.73%
286 ACP AnarchistsPrime ACP $3,999 $0.001795 2,227,766 Low Vol -0.75% 62.47% -6.89%
287 BTQ BitQuark BTQ $3,908 $0.000786 4,970,408 Low Vol -0.92% 30.21% 68.03%
288 PXI Prime-XI PXI $3,472 $0.000767 4,524,561 Low Vol -0.15% -1.89% -22.61%
289 ARB ARbit ARB $3,251 $0.001044 3,114,476 Low Vol -2.24% 15.11% 46.74%
290 CYP Cypher CYP $3,221 $0.000506 6,365,285 * Low Vol 0.15% -1.85% -2.08%
291 EGC EverGreenCoin EGC $3,195 $0.001329 2,404,507 Low Vol -0.43% 8.33% -25.33%
292 CAPT CAPTcoin CAPT $3,178 $0.000938 3,389,630 * Low Vol -0.12% -5.16% ?
293 DGCS Digital Credits DGCS $3,082 $0.000572 5,386,790 Low Vol -1.15% 21.76% 57.33%
294 CGA Cryptographic... CGA $2,935 $0.013892 211,282 Low Vol 0.25% -6.58% -14.72%
295 ADCN Asiadigicoin ADCN $2,876 $0.043677 65,844 $1,181 -2.77% 26.03% ?
296 BUCKS SwagBucks BUCKS $2,872 $0.037846 75,878 Low Vol -0.11% 5.83% 1.13%
297 BST BitStone BST $2,800 $0.006169 453,907 * Low Vol -0.12% 13.28% 7.83%
298 BTCU BitcoinUltra BTCU $2,790 $0.002847 979,960 * Low Vol 6.55% 43.62% -36.30%
299 BELA Bela BELA $2,736 $0.000447 6,118,900 Low Vol 0.56% 5.02% -7.22%
300 MND MindCoin MND $2,595 $0.000301 8,624,687 Low Vol -0.24% -9.34% -18.96%
301 BSC BowsCoin BSC $2,496 $0.000723 3,453,589 Low Vol 1.05% 28.27% 47.26%
302 SDP SydPak SDP $2,379 $0.015358 154,900 * Low Vol -0.12% 27.66% 33.43%
303 BVC BeaverCoin BVC $2,362 $0.000828 2,851,772 Low Vol -0.11% 6.84% -10.65%
304 PRIME PrimeChain PRIME $2,261 $0.000631 3,585,867 Low Vol -0.69% -13.65% -25.52%
305 BRE BREAKcoin BRE $2,077 $0.002476 838,833 * Low Vol -0.20% -2.77% 79.70%
306 XDQ Dirac XDQ $1,701 $0.003763 451,885 Low Vol -0.12% -15.61% -29.36%
307 BITEUR bitEUR BITEUR $1,207 $1.10 1,099 * Low Vol -0.04% ? ?
308 BNT Bantam BNT $1,185 $0.000495 2,394,053 Low Vol -0.12% 3.34% 2.84%
309 GCC GuccioneCoin GCC $1,167 $0.000094 12,435,614 * Low Vol -0.15% 10.49% 6.18%
310 IEC IvugeoCoin IEC $1,041 $0.000870 1,196,214 * Low Vol -0.12% -0.79% -13.34%
311 FNX Fantom FNX $1,018 $0.000757 1,344,660 Low Vol -1.09% -22.37% ?
312 XCE Cerium XCE $999 $0.000427 2,341,766 * Low Vol -0.12% -43.33% -50.80%
313 HEEL HeelCoin HEEL $899 $0.000170 5,278,452 * Low Vol -2.34% 69.97% -24.56%
314 CTO Crypto CTO $876 $0.000215 4,068,581 Low Vol 4.63% 33.31% 342.80%
315 1337 1337 1337 $629 $0.000034 18,645,996 * Low Vol 0.76% -4.98% -9.88%
316 ZMC ZombieCoin ZMC $520 $0.000077 6,735,562 * $833 -0.69% -18.71% ?
317 CLV CleverCoin CLV $388 $0.000167 2,319,498 * Low Vol 0.52% -10.50% ?
318 URC Unrealcoin URC $387 $0.000055 7,024,402 Low Vol 3.22% -37.68% ?
319 TRMB TRMB TRMB ? $0.152924 ? * $1,346,848 0.00% -0.02% -0.25%
320 XUSD CoinoUSD XUSD $3,346,157 $0.953643 3,508,816 * Low Vol -0.12% -0.92% -8.41%
321 FC2 FuelCoin FC2 $1,282,614 $0.012800 100,206,032 Low Vol -0.12% -7.49% -3.72%
322 CELL SolarFarm CELL $1,239,233 $0.004264 290,646,350 * Low Vol -0.12% -0.92% 13.52%
323 FLVR FlavorCoin FLVR $397,090 $0.007892 50,313,158 * Low Vol -0.12% -3.56% ?
324 AC AsiaCoin AC $337,525 $0.000866 389,759,491 Low Vol -1.43% 6.47% -21.25%
325 I0C I0Coin I0C $305,286 $0.014599 20,911,998 Low Vol -0.39% 68.44% 11.97%
326 PND Pandacoin PND $134,684 $0.000004 32,514,916,898 Low Vol -0.15% 53.33% 90.79%
327 NAV NAV Coin NAV $129,074 $0.002166 59,599,414 * Low Vol -0.11% -5.69% -15.50%
328 ADC AudioCoin ADC $110,816 $0.000146 757,287,057 Low Vol -0.62% -7.04% -20.56%
329 GRS Groestlcoin GRS $96,538 $0.001544 62,535,893 Low Vol -0.18% -6.07% -39.15%
330 XDP Dogeparty XDP $92,652 $0.034596 2,678,144 * Low Vol -0.02% -20.53% -24.56%
331 ECC ECC ECC $82,943 $0.000004 19,468,756,110 Low Vol -0.12% ? 144.49%
332 FLY Flycoin FLY $81,432 $0.426627 190,873 * Low Vol -0.12% -5.10% -5.81%
333 BITCNY bitCNY BITCNY $81,243 $0.154046 527,390 * Low Vol -0.28% -4.84% -9.20%
334 NODE Node NODE $80,885 $0.000081 1,000,000,000 * Low Vol 0.32% 10.45% 13.84%
335 SUPER SuperCoin SUPER $73,631 $0.001972 37,338,437 Low Vol -0.63% -3.85% ?
336 CCN Cannacoin CCN $72,379 $0.015510 4,666,508 Low Vol -0.57% -7.68% 28.50%
337 PANGEA Pangea Poker PANGEA $69,859 $0.069905 999,352 * Low Vol -0.13% -5.15% -9.56%
338 SMBR Sembro Token SMBR $65,072 $0.026017 2,501,083 * Low Vol -0.01% ? -24.20%
339 FRC Freicoin FRC $64,470 $0.001403 45,962,594 Low Vol -0.12% 6.68% -6.68%
340 BGCAFFE Buongiorno Caffe BGCAFFE $49,838 $0.455991 109,295 * Low Vol -0.14% -4.00% -12.48%
341 PRT Particle PRT $42,679 $0.000060 714,506,932 Low Vol -0.12% -0.44% -15.23%
342 LDOGE LiteDoge LDOGE $42,593 $0.000004 9,982,940,139 * Low Vol -0.12% -0.95% -3.43%
343 FLDC FoldingCoin FLDC $41,543 $0.000151 275,500,000 * Low Vol -1.11% -1.84% 1.63%
344 SYNC Sync SYNC $40,171 $34.13 1,177 * Low Vol -0.12% 16.76% -10.02%
345 DTC Datacoin DTC $38,547 $0.002754 13,998,538 Low Vol 0.01% 23.27% 5.25%
346 MOIN Moin MOIN $36,460 $0.003972 9,178,938 * Low Vol -0.15% 50.84% 21.65%
347 TRC Terracoin TRC $33,472 $0.002347 14,263,760 Low Vol -0.12% 7.66% -42.63%
348 CAP Bottlecaps CAP $33,392 $0.000749 44,567,918 Low Vol -0.12% 0.24% -20.38%
349 LOT LottoCoin LOT $32,146 $0.000002 14,491,014,421 Low Vol -0.25% -0.36% -5.63%
350 FCN Fantomcoin FCN $32,090 $0.008581 3,739,815 Low Vol -0.02% -0.40% -9.03%
351 SLG Sterlingcoin SLG $31,845 $0.008205 3,881,156 Low Vol -0.33% -8.98% -16.17%
352 DIME Dimecoin DIME $31,640 $6.8e-08 468,226,306,194 Low Vol -0.14% -1.37% 23.34%
353 SPHR Sphere SPHR $29,352 $0.009521 3,082,940 * Low Vol -0.07% -0.61% -24.15%
354 ZRC ZiftrCOIN ZRC $27,055 $0.002118 12,773,630 Low Vol -0.77% 11.67% 14.02%
355 HNC Helleniccoin HNC $25,828 $0.004458 5,793,500 Low Vol -0.12% 23.17% ?
356 OC OrangeCoin OC $25,468 $0.000422 60,392,945 * Low Vol 0.10% 8.23% 2.04%
357 XCH ClearingHouse XCH $24,898 $0.000240 103,807,697 * Low Vol 1.21% -1.38% -21.72%
358 BTX BitcoinTX BTX $24,741 $0.000341 72,485,599 * Low Vol -0.12% 50.03% 54.50%
359 NKA IncaKoin NKA $24,684 $0.000007 3,719,843,536 Low Vol 5.56% -19.57% 46.52%
360 SFR SaffronCoin SFR $22,986 $0.001128 20,386,026 Low Vol -0.13% -2.24% 69.00%
361 MMBTCD MMBTCD MMBTCD $20,887 $0.052218 400,000 * Low Vol -0.14% -4.00% -39.00%
362 TTC TittieCoin TTC $20,535 $0.000016 1,253,392,939 Low Vol 1.14% 26.52% 11.73%
363 HTML5 HTMLCOIN HTML5 $19,691 $4.8e-07 40,659,020,000 Low Vol -2.24% 6.12% 6.61%
364 THC HempCoin THC $19,313 $0.000115 167,558,889 Low Vol -0.43% -7.70% -18.47%
365 METAL MetalCoin METAL $18,052 $0.000235 76,925,527 * Low Vol -0.12% -1.21% -20.03%
366 CYT Cryptokenz CYT $16,353 $0.213476 76,604 * Low Vol -0.30% -0.48% ?
367 020 020LondonCoin 020 $14,991 $1e-07 148,741,789,137 Low Vol -0.16% -19.87% 8.19%
368 PKB ParkByte PKB $14,970 $0.003187 4,697,260 * Low Vol 0.01% ? -21.37%
369 MNTA Moneta MNTA $14,171 $0.000848 16,712,688 * Low Vol 0.37% -31.10% 24.20%
370 NXTI NXTInspect NXTI $13,921 $0.020593 675,996 * Low Vol -0.14% -4.00% -13.68%
371 POP PopularCoin POP $13,396 $0.000004 3,187,505,961 Low Vol -0.11% 7.76% -3.62%
372 MCZ MangoCoinz MCZ $11,832 $0.008308 1,424,137 Low Vol -0.61% -4.35% -5.15%
373 SLING Sling SLING $11,626 $0.010824 1,074,095 * Low Vol -0.18% -0.91% 21.47%
374 SMC SmartCoin SMC $11,202 $0.000535 20,944,031 Low Vol -0.06% 1.38% 4.37%
375 G3N G3N G3N $10,546 $0.002259 4,667,732 Low Vol -1.68% 11.30% 26.13%
376 WHIPPED BDSM-FETISH WHIPPED $9,284 $0.017022 545,423 * Low Vol -0.12% 97.59% 598.89%
377 QCN QuazarCoin QCN $9,168 $0.002560 3,581,394 Low Vol -0.12% -2.42% -6.70%
378 MGW MGW MGW $8,861 $0.008861 1,000,000 * Low Vol -0.07% -3.62% -65.53%
379 BSTY GlobalBoost-Y BSTY $8,710 $0.001073 8,118,741 Low Vol -0.16% -1.92% 0.76%
380 MAD SatoshiMadness MAD $8,535 $0.000004 2,000,683,485 * Low Vol -0.12% -1.00% ?
381 ANI Animecoin ANI $8,431 $0.000004 1,975,960,545 Low Vol -0.12% -49.16% ?
382 NYAN Nyancoin NYAN $8,368 $0.000032 263,731,658 Low Vol 2.19% 15.77% 25.34%
383 VIOR Viorcoin VIOR $8,246 $0.001664 4,955,679 * Low Vol -0.12% ? ?
384 JAY Jay JAY $8,013 $0.008090 990,440 * Low Vol -0.14% -4.00% -5.47%
385 AM AeroMe AM $7,291 $0.000602 12,109,618 * Low Vol -1.35% -6.35% 3.24%
386 HAM HamRadioCoin HAM $7,240 $0.001503 4,816,557 Low Vol -0.13% -1.24% -23.97%
387 NYC NewYorkCoin NYC $6,171 $1e-07 59,719,935,819 Low Vol -0.03% 0.17% -23.08%
388 ZNY Bitzeny ZNY $6,108 $0.000081 75,614,500 Low Vol 1.68% 0.44% 11.43%
389 SPT Spots SPT $6,045 $0.000364 16,584,317 Low Vol 0.28% -18.06% -51.55%
390 BUN BunnyCoin BUN $5,450 $5.5e-08 99,039,055,297 Low Vol -0.32% -36.67% -5.63%
391 UNB UnbreakableCoin UNB $5,149 $0.002260 2,278,150 Low Vol -0.30% -5.88% ?
392 XCO X-Coin XCO $5,026 $0.000421 11,938,156 * Low Vol 0.10% -3.24% ?
393 CKC Checkcoin CKC $4,136 $0.000213 19,390,166 Low Vol -0.12% ? -7.01%
394 PXC Phoenixcoin PXC $4,039 $0.000085 47,329,366 Low Vol -0.12% -17.75% -44.64%
395 CORG CorgiCoin CORG $3,832 $4.2e-08 90,191,202,249 * Low Vol 0.85% 24.12% -29.89%
396 VCN Vcoin VCN $3,604 $0.000358 10,055,725 Low Vol -0.12% -1.01% 2.33%
397 BOD Bloodcoin BOD $3,453 $0.000012 278,735,687 Low Vol -5.57% 25.63% 40.17%
398 CHIP ChipCoin CHIP $3,351 $0.000324 10,341,384 Low Vol -0.01% -18.23% ?
399 EMD Emerald Crypto EMD $3,285 $0.000192 17,101,684 Low Vol 1.96% -6.83% -56.52%
400 BOB Dobbscoin BOB $2,979 $0.000690 4,318,485 Low Vol 0.14% 5.05% 11.53%
401 FIC Full Integrit... FIC $2,971 $0.000008 373,453,467 Low Vol -0.24% -7.70% -9.41%
402 GUN Guncoin GUN $2,852 $0.000043 66,699,828 Low Vol -0.65% -19.52% 20.67%
403 XPD PetroDollar XPD $2,719 $0.000043 63,736,892 Low Vol -0.12% -0.95% -3.43%
404 SWING Swing SWING $2,681 $0.003458 775,255 Low Vol 1.02% -8.70% 8.25%
405 PR Prototanium PR $2,547 $0.016337 155,884 Low Vol -0.12% -1.36% -4.22%
406 VGC VegasCoin VGC $2,405 $0.000082 29,487,180 Low Vol -0.56% -4.03% -52.66%
407 ARI Aricoin ARI $2,394 $0.000017 140,262,505 Low Vol -0.12% -1.97% -3.43%
408 U UCoin U $2,337 $0.000869 2,689,682 * Low Vol 0.37% 4.94% 37.20%
409 MTLMC3 Metal Music Coin MTLMC3 $2,264 $0.000031 72,173,993 Low Vol 1.59% -43.17% 254.90%
410 PURA Pura PURA $2,056 $0.000012 166,090,474 Low Vol 2.86% -3.75% -6.36%
411 GHC GamerholicCoin GHC $2,008 $0.002573 780,330 Low Vol -0.11% -0.94% -25.66%
412 ISL IslaCoin ISL $1,937 $0.001280 1,513,704 * Low Vol -0.12% -0.70% ?
413 GUA Guarany GUA $1,669 $0.006134 272,107 Low Vol 2.85% -0.90% 0.38%
414 SOON SoonCoin SOON $1,590 $0.000128 12,462,620 * Low Vol -0.16% 13.93% -11.62%
415 TRBO TurboStake TRBO $1,203 $0.000038 31,743,767 Low Vol -0.13% 31.75% 25.82%
416 DUO ParallelCoin DUO $1,163 $0.004808 241,938 Low Vol -0.12% -0.96% -18.73%
417 LYB Lyrabar LYB $998 $0.000918 1,086,721 Low Vol -0.05% -2.25% -9.25%
418 $$$ Money $$$ $979 $0.000021 45,887,218 Low Vol -0.12% -0.96% -6.98%
419 CRT CRTCoin CRT $846 $0.010666 79,270 Low Vol -0.12% -0.95% -3.43%
420 EVIL Evil Coin EVIL $665 $0.000145 4,582,107 Low Vol -0.12% -7.85% 118.86%
421 QDOS Quedos QDOS $511 $0.000013 39,923,950 Low Vol -0.01% ? ?
422 CAID Coinaid CAID $429 $0.000004 100,643,070 * Low Vol 0.00% ? -51.78%
423 WSX WeAreSatoshi WSX $394 $0.000017 23,099,901 Low Vol 0.00% -43.46% -35.68%
424 JIF JiffyCoin JIF $381 $0.000291 1,311,018 Low Vol -0.77% -3.55% -57.99%
425 AXIOM Axiom AXIOM $352 $0.000213 1,647,964 Low Vol -0.12% -0.96% -11.97%
426 EUC Eurocoin EUC $321 $0.000100 3,220,632 Low Vol 2.11% 91.76% 125.74%
427 EVO Evotion EVO $229 $0.000163 1,407,162 Low Vol 2.18% 25.51% -57.54%
428 DP DigitalPrice DP $171 $0.000047 3,633,880 * Low Vol -0.12% 6.24% -14.60%
429 OZC Ozziecoin OZC $160 $8.1e-07 198,202,500 Low Vol -0.12% 12.55% 52.84%
430 SANDG Save and Gain SANDG $157 $0.000051 3,064,800 Low Vol -0.12% 76.85% 64.75%
431 P7C P7Coin P7C $150 $0.000004 35,220,238 Low Vol -0.12% -0.95% -3.43%
432 HUN Hundredcoin HUN $126 $0.000005 24,986,211 Low Vol -0.12% -1.48% -43.57%
433 DON Donationcoin DON $120 $0.000026 4,607,050 Low Vol -0.12% 1.11% 18.30%
434 SPACE SpaceCoin SPACE $74 $0.000038 1,927,643 Low Vol -0.12% -0.96% -13.10%
435 OS76 OsmiumCoin OS76 $55 $0.000787 70,425 Low Vol 11.66% 57.47% -10.97%
436 CF Californium CF $10 $0.000094 111,110 Low Vol -0.12% -0.95% -3.83%
437 CHAO 23 Skidoo CHAO ? $2133.14 ? Low Vol -0.12% 8.40% -22.14%
438 REP Augur REP ? $4.33 ? * $3,392 -0.12% -12.12% -0.99%
439 ACCI NxttyACCI ACCI ? $1.37 ? * Low Vol 0.08% 2.42% 16.10%
440 GBC GBCGoldCoin GBC ? $0.421229 ? $1,278 -0.29% -16.04% -59.13%
441 CLUB ClubCoin CLUB ? $0.373837 ? * $12,130 -0.16% 0.24% -31.17%
442 ABC Asset Backed ... ABC ? $0.245620 ? * $322,087 -0.27% -6.94% -20.85%
443 TP1 KolschCoin TP1 ? $0.087546 ? Low Vol -0.12% -0.96% ?
444 LEO LEOcoin LEO ? $0.083210 ? * $1,792 0.72% 16.56% -19.63%
445 APC AlpaCoin APC ? $0.081995 ? Low Vol -1.11% 1.83% 7.90%
446 SAK Sharkcoin SAK ? $0.074803 ? $135,570 -0.34% -9.13% -27.59%
447 SHELL ShellPay SHELL ? $0.070729 ? * $663 1.33% 10.24% 22.60%
448 UNC UNCoin UNC ? $0.063999 ? * Low Vol -0.12% 0.72% 60.39%
449 RBIES Rubies