Historical Snapshot - February 28, 2016
| # | Name | Symbol | Market Cap | Price | Available Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $ 6,509,775,254 | $ 426.61 | 15,259,152 | $ 43,215,464 | -0.12 % | -0.96 % | -3.45 % |
| 2 |
Ethereum
|
ETH | $ 494,589,871 | $ 6.39 | 77,368,471 | $ 9,057,602 | 0.19 % | 5.66 % | 47.05 % |
| 3 |
Ripple
|
XRP | $ 269,339,361 | $ 0.007901 | 34,090,841,338 * | $ 498,842 | -0.13 % | -1.75 % | -4.12 % |
| 4 |
Litecoin
|
LTC | $ 150,743,766 | $ 3.37 | 44,688,115 | $ 755,875 | -0.12 % | -1.52 % | -4.47 % |
| 5 |
MaidSafeCoin
|
MAID | $ 42,744,004 | $ 0.094451 | 452,552,412 * | $ 2,326,095 | 1.43 % | 28.96 % | 81.54 % |
| 6 |
Dogecoin
|
DOGE | $ 25,603,568 | $ 0.000248 | 103,268,327,584 | $ 185,088 | -0.25 % | -5.79 % | -14.16 % |
| 7 |
Dash
|
DASH | $ 25,100,109 | $ 4.01 | 6,252,084 | $ 129,964 | -0.22 % | 1.04 % | 7.17 % |
| 8 |
Peercoin
|
PPC | $ 10,707,720 | $ 0.465189 | 23,018,024 | $ 43,893 | -0.12 % | -2.60 % | -9.85 % |
| 9 |
BitShares
|
BTS | $ 10,137,619 | $ 0.003985 | 2,544,216,631 * | $ 84,312 | 0.10 % | -1.97 % | -3.82 % |
| 10 |
Stellar
|
XLM | $ 9,494,048 | $ 0.001963 | 4,837,356,606 * | $ 26,798 | -0.32 % | 0.21 % | -7.32 % |
| 11 |
Monero
|
XMR | $ 9,378,480 | $ 0.841185 | 11,149,125 | $ 127,333 | 0.37 % | 3.25 % | 3.50 % |
| 12 |
Factom
|
FCT | $ 8,828,297 | $ 1.01 | 8,753,502 * | $ 220,741 | 0.01 % | -0.14 % | -0.32 % |
| 13 |
Emercoin
|
EMC | $ 7,844,585 | $ 0.210907 | 37,194,538 | $ 8,998 | -0.46 % | 2.19 % | -13.59 % |
| 14 |
Nxt
|
NXT | $ 7,354,677 | $ 0.007355 | 999,997,096 * | $ 43,633 | -0.14 % | -4.00 % | -13.89 % |
| 15 |
Agoras Tokens
|
AGRS | $ 7,167,287 | $ 0.170650 | 42,000,000 * | $ 140 | -0.12 % | 4.22 % | 3.89 % |
| 16 |
Bytecoin
|
BCN | $ 5,914,666 | $ 0.000033 | 179,173,657,438 | $ 4,002 | 0.25 % | 1.96 % | 2.22 % |
| 17 |
Namecoin
|
NMC | $ 5,763,654 | $ 0.419866 | 13,727,370 | $ 9,708 | -0.16 % | -0.56 % | -4.71 % |
| 18 |
YbCoin
|
YBC | $ 5,733,229 | $ 1.91 | 3,006,654 * | $ 325,468 | 0.09 % | -6.99 % | -16.65 % |
| 19 |
NEM
|
XEM | $ 5,686,228 | $ 0.000632 | 8,999,999,999 * | $ 14,005 | -0.13 % | -1.82 % | 3.25 % |
| 20 |
VPNCoin
|
VPN | $ 4,751,287 | $ 0.011868 | 400,339,746 * | $ 336,785 | 0.21 % | -13.80 % | -25.53 % |
| 21 |
Synereo
|
AMP | $ 3,333,382 | $ 0.018038 | 184,800,000 * | $ 727 | -1.26 % | -5.38 % | -2.52 % |
| 22 |
Rubycoin
|
RBY | $ 3,201,011 | $ 0.140638 | 22,760,704 * | $ 3,206 | -0.27 % | 0.02 % | -3.90 % |
| 23 |
MUSE
|
MUSE | $ 2,669,457 | $ 0.001964 | 1,358,975,328 * | $ 13 | 0.08 % | 31.69 % | -4.25 % |
| 24 |
Storjcoin X
|
SJCX | $ 2,276,060 | $ 0.051060 | 44,575,870 * | $ 27,109 | -1.82 % | -0.13 % | 28.54 % |
| 25 |
NuShares
|
NSR | $ 2,253,226 | $ 0.002751 | 818,935,772 * | $ 1,303 | 0.12 % | -2.64 % | -15.54 % |
| 26 |
BlackCoin
|
BLK | $ 2,180,534 | $ 0.028961 | 75,291,134 * | $ 16,727 | -0.08 % | -4.94 % | -18.66 % |
| 27 |
GridCoin
|
GRC | $ 2,127,221 | $ 0.005695 | 373,508,076 | $ 367 | -0.19 % | -1.30 % | -0.52 % |
| 28 |
Decred
|
DCR | $ 2,073,913 | $ 2.11 | 981,958 | $ 43,311 | -0.17 % | -8.00 % | 34.05 % |
| 29 |
StabilityShares
|
XSI | $ 1,877,453 | $ 0.203315 | 9,234,205 | $ 95,912 | 0.76 % | -7.25 % | -26.97 % |
| 30 |
Bitcrystals
|
BCY | $ 1,829,709 | $ 0.042826 | 42,724,647 * | $ 13,801 | -0.37 % | 9.50 % | 7.47 % |
| 31 |
MonaCoin
|
MONA | $ 1,819,446 | $ 0.061587 | 29,542,612 | $ 2,902 | 0.03 % | -1.55 % | 6.19 % |
| 32 |
EarthCoin
|
EAC | $ 1,763,522 | $ 0.000189 | 9,346,468,332 | $ 97,717 | -0.81 % | -12.35 % | -28.04 % |
| 33 |
Omni
|
OMNI | $ 1,721,828 | $ 3.12 | 551,124 * | $ 566 | -0.32 % | -6.05 % | 9.17 % |
| 34 |
GameCredits
|
GMC | $ 1,694,272 | $ 0.015458 | 109,604,780 | $ 4,060 | -0.53 % | -5.82 % | 6.69 % |
| 35 |
FedoraCoin
|
TIPS | $ 1,619,090 | $ 0.000006 | 280,846,322,360 | $ 3,903 | -0.10 % | -0.57 % | -1.25 % |
| 36 |
Counterparty
|
XCP | $ 1,593,949 | $ 0.606485 | 2,628,175 * | $ 1,269 | 0.06 % | -6.29 % | -10.58 % |
| 37 |
SysCoin
|
SYS | $ 1,482,222 | $ 0.003457 | 428,751,485 | $ 146,217 | -0.69 % | 1.63 % | 58.80 % |
| 38 |
Tether
|
USDT | $ 1,451,600 | $ 1.00 | 1,451,600 * | $ 98,891 | 0.00 % | 0.00 % | 0.00 % |
| 39 |
Vanillacoin
|
VNL | $ 1,415,801 | $ 0.103982 | 13,615,840 | $ 102,177 | -1.62 % | -14.99 % | 42.75 % |
| 40 |
Global Curre...
|
GCR | $ 1,409,299 | $ 0.014022 | 100,506,157 * | $ 2,344 | -0.19 % | -0.23 % | 3.55 % |
| 41 |
Xiaomicoin
|
MI | $ 1,392,508 | $ 0.003444 | 404,316,480 * | $ 3,428 | -0.21 % | -7.34 % | -1.67 % |
| 42 |
Xaurum
|
XAU | $ 1,353,802 | $ 219.82 | 6,159 | $ 1,292 | -0.53 % | -2.83 % | 27.89 % |
| 43 |
VeriCoin
|
VRC | $ 1,338,972 | $ 0.048726 | 27,479,712 | $ 6,632 | 0.40 % | 0.07 % | -5.51 % |
| 44 |
Rimbit
|
RBT | $ 1,330,436 | $ 0.011695 | 113,764,993 * | $ 10 | -0.12 % | 1.94 % | -7.22 % |
| 45 |
Clams
|
CLAM | $ 1,310,635 | $ 0.814220 | 1,609,681 * | $ 8,143 | -0.36 % | -4.56 % | -15.48 % |
| 46 |
Novacoin
|
NVC | $ 1,295,513 | $ 0.991228 | 1,306,978 | $ 133,072 | -0.33 % | -0.78 % | -5.30 % |
| 47 |
DigiByte
|
DGB | $ 1,276,991 | $ 0.000213 | 6,004,261,543 | $ 14,913 | -0.37 % | 0.01 % | 4.82 % |
| 48 |
Scotcoin
|
SCOT | $ 1,236,788 | $ 0.001237 | 1,000,000,000 * | $ 264 | -0.59 % | 24.65 % | 33.45 % |
| 49 |
Quark
|
QRK | $ 1,208,716 | $ 0.004841 | 249,664,587 | $ 25,075 | -0.00 % | -10.78 % | -28.04 % |
| 50 |
Mintcoin
|
MINT | $ 1,187,503 | $ 0.000052 | 22,732,452,408 * | $ 246 | -0.28 % | 0.47 % | -5.82 % |
| 51 |
Startcoin
|
START | $ 1,136,281 | $ 0.030220 | 37,600,105 ** | $ 4,244 | 0.04 % | 2.13 % | 13.68 % |
| 52 |
Primecoin
|
XPM | $ 1,127,717 | $ 0.083312 | 13,535,995 | $ 16,027 | -0.20 % | -6.31 % | -18.96 % |
| 53 |
GetGems
|
GEMZ | $ 1,092,547 | $ 0.012396 | 88,135,217 * | $ 441 | -0.35 % | 2.13 % | -2.69 % |
| 54 |
Infinitecoin
|
IFC | $ 1,037,726 | $ 0.000011 | 90,596,274,910 | $ 16,921 | -0.41 % | -2.38 % | -16.73 % |
| 55 |
BitcoinDark
|
BTCD | $ 992,889 | $ 0.791326 | 1,254,716 | $ 513 | -0.08 % | 1.48 % | -12.20 % |
| 56 |
Vertcoin
|
VTC | $ 906,085 | $ 0.039264 | 23,076,650 | $ 13,084 | -0.78 % | -9.30 % | -23.37 % |
| 57 |
NeuCoin
|
NEU | $ 880,635 | $ 0.004424 | 199,059,257 * | $ 527 | -0.42 % | 2.87 % | 7.75 % |
| 58 |
Siacoin
|
SC | $ 847,596 | $ 0.000077 | 10,944,784,351 | $ 14,482 | -0.35 % | -6.03 % | -3.96 % |
| 59 |
BlockShares
|
BKS | $ 841,843 | $ 4.50 | 187,280 * | $ 74 | 0.00 % | -26.13 % | ? |
| 60 |
DNotes
|
NOTE | $ 838,232 | $ 0.007670 | 109,294,092 | $ 323 | -0.33 % | -2.22 % | 2.42 % |
| 61 |
WorldCoin
|
WDC | $ 800,879 | $ 0.008094 | 98,951,132 | $ 6,114 | -0.74 % | -8.65 % | -20.78 % |
| 62 |
BoostCoin
|
BOST | $ 790,794 | $ 0.064360 | 12,287,035 | $ 3,469 | -1.24 % | -13.76 % | -25.90 % |
| 63 |
NuBits
|
NBT | $ 756,261 | $ 0.998913 | 757,084 * | $ 18,971 | 0.00 % | 0.91 % | -0.01 % |
| 64 |
Megacoin
|
MEC | $ 754,911 | $ 0.023616 | 31,965,609 | $ 14,150 | -0.19 % | -5.74 % | -19.69 % |
| 65 |
ReddCoin
|
RDD | $ 751,942 | $ 0.000027 | 28,003,302,966 * | $ 4,526 | 0.30 % | 0.25 % | 4.49 % |
| 66 |
Radium
|
RADS | $ 724,552 | $ 0.273497 | 2,649,218 * | $ 21,771 | -0.17 % | 1.91 % | -28.84 % |
| 67 |
CloakCoin
|
CLOAK | $ 694,299 | $ 0.147249 | 4,715,149 * | $ 2,698 | -1.67 % | 28.64 % | 12.65 % |
| 68 |
AmberCoin
|
AMBER | $ 690,575 | $ 0.015975 | 43,228,546 ** | $ 131 | 0.78 % | 8.01 % | -14.87 % |
| 69 |
SolarCoin
|
SLR | $ 687,498 | $ 0.020069 | 34,256,354 * | $ 1,059 | 0.38 % | -3.42 % | -5.12 % |
| 70 |
Zetacoin
|
ZET | $ 686,414 | $ 0.004191 | 163,801,012 | $ 3,014 | -0.25 % | -7.17 % | -23.36 % |
| 71 |
Feathercoin
|
FTC | $ 633,711 | $ 0.005600 | 113,169,539 | $ 902 | -0.02 % | -3.41 % | -12.47 % |
| 72 |
SuperNET
|
UNITY | $ 632,791 | $ 0.775421 | 816,061 * | $ 964 | -0.25 % | -3.15 % | -24.38 % |
| 73 |
BilShares
|
BILS | $ 628,837 | $ 0.000629 | 1,000,000,000 * | $ 36,662 | 0.15 % | -15.79 % | -28.11 % |
| 74 |
ZcCoin
|
ZCC | $ 624,346 | $ 0.010869 | 57,442,687 | $ 13,420 | -0.30 % | -6.01 % | -19.81 % |
| 75 |
DigitalNote
|
XDN | $ 576,662 | $ 0.000084 | 6,855,683,447 | $ 3,420 | -0.06 % | -3.56 % | -12.36 % |
| 76 |
Safe Exchang...
|
SEC | $ 572,929 | $ 0.000267 | 2,147,483,647 * | $ 10,061 | 3.72 % | 37.23 % | 66.80 % |
| 77 |
ShadowCash
|
SDC | $ 568,748 | $ 0.087330 | 6,512,609 * | $ 3,502 | -0.76 % | 0.50 % | 4.05 % |
| 78 |
Digitalcoin
|
DGC | $ 555,877 | $ 0.018056 | 30,786,763 | $ 3,721 | -0.89 % | -7.94 % | -29.16 % |
| 79 |
CasinoCoin
|
CSC | $ 555,285 | $ 0.015235 | 36,448,734 | $ 160 | -1.41 % | -3.24 % | -23.35 % |
| 80 |
Gulden
|
NLG | $ 540,696 | $ 0.001811 | 298,515,912 ** | $ 3,920 | 0.33 % | -4.15 % | -1.33 % |
| 81 |
Diamond
|
DMD | $ 539,777 | $ 0.350871 | 1,538,393 | $ 2,446 | -0.14 % | 1.58 % | -0.83 % |
| 82 |
UnionCoin
|
UNC | $ 538,022 | $ 0.064137 | 8,388,608 | $ 9,951 | -0.68 % | -13.73 % | -29.23 % |
| 83 |
Swarm
|
SWARM | $ 524,930 | $ 0.005252 | 99,945,431 * | $ 39 | -0.12 % | 19.87 % | -10.37 % |
| 84 |
Applecoin
|
APC | $ 512,406 | $ 0.022992 | 22,286,048 * | $ 4,368 | -0.25 % | -7.14 % | -16.09 % |
| 85 |
Anoncoin
|
ANC | $ 511,950 | $ 0.250640 | 2,042,568 | $ 4,193 | -0.73 % | -7.54 % | -17.90 % |
| 86 |
Verge
|
XVG | $ 470,419 | $ 0.000049 | 9,618,917,188 | $ 9,222 | 1.20 % | -9.19 % | -40.30 % |
| 87 |
PayCoin
|
XPY | $ 467,828 | $ 0.027892 | 16,772,600 ** | $ 567 | -0.06 % | -5.49 % | -10.82 % |
| 88 |
Auroracoin
|
AUR | $ 465,000 | $ 0.059629 | 7,798,259 ** | $ 423 | -0.16 % | -7.72 % | -5.45 % |
| 89 |
Crypti
|
XCR | $ 454,166 | $ 0.004542 | 100,000,000 * | $ 4,230 | -0.42 % | -2.21 % | -8.14 % |
| 90 |
FairCoin
|
FAIR | $ 447,224 | $ 0.008533 | 52,410,041 * | $ 171 | -0.12 % | 1.56 % | -40.15 % |
| 91 |
Obits
|
OBITS | $ 421,334 | $ 0.091555 | 4,601,974 * | $ 668 | 0.72 % | 1.66 % | 2.70 % |
| 92 |
Expanse
|
EXP | $ 397,097 | $ 0.339289 | 1,170,379 * | $ 112,199 | -1.35 % | 11.51 % | 9.83 % |
| 93 |
Unobtanium
|
UNO | $ 376,064 | $ 1.91 | 196,762 | $ 5,231 | -0.17 % | 2.23 % | 26.01 % |
| 94 |
Qora
|
QORA | $ 372,350 | $ 0.000037 | 10,000,000,000 * | $ 6,221 | -1.70 % | 6.44 % | 0.46 % |
| 95 |
Yocoin
|
YOC | $ 359,314 | $ 0.020953 | 17,148,353 | $ 46 | -0.06 % | 0.04 % | 29.65 % |
| 96 |
Nas
|
NAS | $ 341,327 | $ 0.000034 | 10,000,000,000 * | $ 130 | -2.19 % | -42.72 % | -80.91 % |
| 97 |
CureCoin
|
CURE | $ 336,633 | $ 0.012736 | 26,431,310 ** | $ 585 | -0.95 % | -5.23 % | -31.48 % |
| 98 |
VootCoin
|
VOOT | $ 334,406 | $ 0.004827 | 69,280,656 | $ 1,122 | -2.46 % | -16.98 % | -34.42 % |
| 99 |
Riecoin
|
RIC | $ 324,804 | $ 0.015406 | 21,082,600 | $ 5,165 | 0.47 % | -5.14 % | -22.15 % |
| 100 |
MaxCoin
|
MAX | $ 316,688 | $ 0.007639 | 41,459,435 | $ 1,577 | -0.36 % | -3.33 % | -15.58 % |
| 101 |
CannabisCoin
|
CANN | $ 311,629 | $ 0.004036 | 77,219,397 | $ 331 | -0.03 % | 2.24 % | 3.03 % |
| 102 |
Capricoin
|
CPC | $ 308,335 | $ 0.852004 | 361,894 * | $ 11,265 | 0.80 % | 2.35 % | -20.79 % |
| 103 |
RibbitRewards
|
RBR | $ 302,398 | $ 0.000756 | 400,000,000 * | $ 6,798 | 0.79 % | 20.97 % | 214.04 % |
| 104 |
TagCoin
|
TAG | $ 300,319 | $ 0.073393 | 4,091,954 | $ 9,507 | -0.30 % | -8.86 % | -17.59 % |
| 105 |
SecureCoin
|
SRC | $ 276,690 | $ 0.049951 | 5,539,186 | $ 17,121 | -0.80 % | -13.80 % | -23.76 % |
| 106 |
SpreadCoin
|
SPR | $ 272,813 | $ 0.054755 | 4,982,407 | $ 1,814 | -2.17 % | 6.59 % | -29.61 % |
| 107 |
I/O Coin
|
IOC | $ 266,099 | $ 0.016393 | 16,232,854 * | $ 62 | -0.42 % | 0.40 % | -4.21 % |
| 108 |
BitSwift
|
SWIFT | $ 266,062 | $ 0.065781 | 4,044,642 * | $ 120 | 1.41 % | -13.70 % | -14.00 % |
| 109 |
LIQUID
|
LQD | $ 264,698 | $ 0.774618 | 341,714 * | $ 98 | -1.02 % | 2.09 % | -4.26 % |
| 110 |
Crypto Bullion
|
CBX | $ 241,654 | $ 0.249425 | 968,845 | $ 16 | -0.34 % | -1.56 % | -5.86 % |
| 111 |
Creditbit
|
CREDIT | $ 225,787 | $ 0.020114 | 11,225,155 | $ 2,961 | -1.51 % | -27.61 % | 40.23 % |
| 112 |
Zeitcoin
|
ZEIT | $ 221,390 | $ 0.000007 | 33,836,963,952 | $ 280 | 0.25 % | -85.08 % | -23.87 % |
| 113 |
Cryptonite
|
XCN | $ 213,184 | $ 0.001112 | 191,744,203 | $ 18,097 | -1.53 % | -1.27 % | -20.11 % |
| 114 |
InstantDEX
|
DEX | $ 209,609 | $ 0.209609 | 1,000,000 * | $ 615 | -0.14 % | -2.81 % | -18.20 % |
| 115 |
NoirShares
|
NRS | $ 205,103 | $ 0.082787 | 2,477,481 | $ 498 | -1.82 % | -16.99 % | ? |
| 116 |
BitBay
|
BAY | $ 200,739 | $ 0.000200 | 1,003,505,303 * | $ 475 | -0.30 % | 4.25 % | -16.27 % |
| 117 |
XCurrency
|
XC | $ 199,988 | $ 0.035322 | 5,661,786 * | $ 883 | -0.32 % | -8.91 % | 18.45 % |
| 118 |
Mediterranea...
|
MED | $ 197,107 | $ 0.004875 | 40,431,897 | $ 2,469 | -0.84 % | -1.19 % | -4.94 % |
| 119 |
Blocknet
|
BLOCK | $ 194,570 | $ 0.049756 | 3,910,516 * | $ 1,021 | -0.87 % | -1.10 % | -26.49 % |
| 120 |
NetCoin
|
NET | $ 194,060 | $ 0.000314 | 617,377,660 | $ 115 | -0.23 % | 4.16 % | 8.00 % |
| 121 |
Virtacoin
|
VTA | $ 191,354 | $ 0.000016 | 11,680,264,162 | $ 176 | 0.58 % | 8.43 % | 0.76 % |
| 122 |
Electronic G...
|
EFL | $ 186,156 | $ 0.013213 | 14,088,659 ** | $ 199 | -0.19 % | -0.64 % | -9.74 % |
| 123 |
Librexcoin
|
LXC | $ 177,660 | $ 0.004064 | 43,712,160 | $ 39 | -0.02 % | -4.60 % | -3.67 % |
| 124 |
TileCoin
|
XTC | $ 173,689 | $ 0.001737 | 100,000,000 * | $ 2,036 | -0.38 % | -1.52 % | -18.71 % |
| 125 |
SkyNET
|
SKYNET | $ 164,435 | $ 0.183886 | 894,223 * | $ 175 | -0.14 % | -4.00 % | -18.55 % |
| 126 |
PotCoin
|
POT | $ 162,067 | $ 0.000763 | 212,440,832 | $ 109 | 0.13 % | 5.65 % | 5.39 % |
| 127 |
WARP
|
WARP | $ 161,953 | $ 0.147872 | 1,095,224 * | $ 4,000 | -0.78 % | 40.24 % | 265.74 % |
| 128 |
GoldCoin
|
GLD | $ 161,852 | $ 0.004356 | 37,159,590 | $ 223 | -0.23 % | -2.44 % | 34.06 % |
| 129 |
Colossuscoin V2
|
CV2 | $ 160,480 | $ 0.000008 | 20,512,151,305 * | $ 52 | -0.13 % | 18.96 % | 127.32 % |
| 130 |
Tickets
|
TIX | $ 155,691 | $ 0.000002 | 66,876,281,414 | $ 43 | -1.94 % | 0.78 % | 4.38 % |
| 131 |
SIBCoin
|
SIB | $ 153,717 | $ 0.016944 | 9,071,892 | $ 1,423 | -0.13 % | -1.21 % | 24.81 % |
| 132 |
CarpeDiemCoin
|
DIEM | $ 152,394 | $ 0.000007 | 21,739,971,929 | $ 3,852 | 1.72 % | -2.78 % | -15.06 % |
| 133 |
Aeon
|
AEON | $ 150,445 | $ 0.014273 | 10,540,445 | $ 386 | 0.20 % | 2.10 % | -1.95 % |
| 134 |
Burst
|
BURST | $ 146,944 | $ 0.000132 | 1,114,878,762 | $ 996 | -0.19 % | 1.71 % | -1.90 % |
| 135 |
sharkfund0
|
SF0 | $ 145,739 | $ 111.00 | 1,313 * | $ 89 | -0.04 % | ? | ? |
| 136 |
MazaCoin
|
MZC | $ 136,211 | $ 0.000157 | 865,886,100 | $ 1,040 | 0.12 % | -0.26 % | -10.71 % |
| 137 |
FlorinCoin
|
FLO | $ 134,914 | $ 0.001328 | 101,569,400 | $ 523 | -0.10 % | 1.70 % | 60.75 % |
| 138 |
TransferCoin
|
TX | $ 134,611 | $ 0.025248 | 5,331,598 * | $ 689 | -0.34 % | 1.13 % | 10.41 % |
| 139 |
Carboncoin
|
CARB | $ 131,285 | $ 0.000009 | 15,385,191,894 | $ 61 | -0.12 % | -33.97 % | ? |
| 140 |
NautilusCoin
|
NAUT | $ 129,352 | $ 0.021634 | 5,979,119 * | $ 654 | 0.07 % | -3.58 % | -24.32 % |
| 141 |
Boolberry
|
BBR | $ 129,012 | $ 0.019717 | 6,543,149 | $ 153 | -0.57 % | -1.34 % | -14.08 % |
| 142 |
Bytecent
|
BYC | $ 126,953 | $ 0.137950 | 920,281 | $ 13,456 | -0.03 % | -0.49 % | -2.42 % |
| 143 |
TrustPlus
|
TRUST | $ 126,591 | $ 0.003945 | 32,086,595 * | $ 144 | -1.93 % | 6.58 % | 13.95 % |
| 144 |
HunterCoin
|
HUC | $ 123,676 | $ 0.011071 | 11,170,983 | $ 4,591 | -1.31 % | 1.28 % | 168.09 % |
| 145 |
Viacoin
|
VIA | $ 120,017 | $ 0.005940 | 20,206,076 | $ 45 | -0.19 % | -3.56 % | 14.57 % |
| 146 |
Devcoin
|
DVC | $ 118,130 | $ 0.000011 | 10,768,460,050 | $ 100 | 4.38 % | 17.86 % | -12.13 % |
| 147 |
Jinn
|
JINN | $ 115,846 | $ 1.97 | 58,703 * | $ 229 | -0.05 % | -5.09 % | -27.80 % |
| 148 |
Hyper
|
HYPER | $ 112,924 | $ 0.020052 | 5,631,447 | $ 492 | -1.19 % | -4.47 % | -16.66 % |
| 149 |
HyperStake
|
HYP | $ 110,877 | $ 0.000287 | 385,796,097 * | $ 284 | 0.49 % | -4.63 % | -16.23 % |
| 150 |
UltraCoin
|
UTC | $ 106,769 | $ 0.003310 | 32,255,290 | $ 467 | 0.93 % | 14.95 % | 130.28 % |
| 151 |
BitShares PTS
|
PTS | $ 106,215 | $ 0.000106 | 999,999,386 * | $ 222 | -1.49 % | 10.08 % | -14.84 % |
| 152 |
Mooncoin
|
MOON | $ 104,638 | $ 5e-07 | 210,844,170,321 | $ 24 | -0.04 % | 0.07 % | 15.24 % |
| 153 |
Jumbucks
|
JBS | $ 102,673 | $ 0.029078 | 3,530,970 | $ 796 | 0.24 % | -3.34 % | -6.43 % |
| 154 |
Nxttycoin
|
NXTTY | $ 102,501 | $ 0.000103 | 1,000,000,000 * | $ 16 | 0.46 % | 3.47 % | -30.41 % |
| 155 |
Stealthcoin
|
XST | $ 99,957 | $ 0.004320 | 23,136,893 | $ 177 | -0.01 % | 1.35 % | -33.09 % |
| 156 |
bitUSD
|
BITUSD | $ 99,092 | $ 0.996976 | 99,393 * | $ 1,309 | -0.01 % | -11.10 % | -0.73 % |
| 157 |
SmileyCoin
|
SMLY | $ 96,950 | $ 0.000004 | 25,255,269,861 ** | $ 349 | 0.24 % | 1.09 % | -1.63 % |
| 158 |
FIMKrypto
|
FIMK | $ 94,980 | $ 0.000209 | 454,311,198 * | $ 10 | -0.12 % | 12.84 % | 47.88 % |
| 159 |
Horizon
|
HZ | $ 93,479 | $ 0.000094 | 997,201,822 * | $ 641 | 0.35 % | -0.86 % | -7.38 % |
| 160 |
Sexcoin
|
SXC | $ 93,139 | $ 0.000841 | 110,753,964 | $ 57 | -0.09 % | -4.28 % | 54.28 % |
| 161 |
Deutsche eMark
|
DEM | $ 91,925 | $ 0.004892 | 18,792,166 | $ 35 | 1.61 % | -6.06 % | -12.82 % |
| 162 |
SaluS
|
SLS | $ 90,766 | $ 0.090742 | 1,000,266 * | $ 312 | 0.31 % | ? | 29.51 % |
| 163 |
EuropeCoin
|
ERC | $ 89,748 | $ 0.000945 | 94,961,504 * | $ 26 | 0.74 % | -19.82 % | -39.37 % |
| 164 |
TEKcoin
|
TEK | $ 87,576 | $ 0.000815 | 107,415,127 | $ 78 | 0.14 % | 3.41 % | 6.36 % |
| 165 |
MaryJane
|
MARYJ | $ 86,607 | $ 0.001669 | 51,881,990 * | $ 238 | -1.75 % | -12.82 % | -14.71 % |
| 166 |
Blitzcoin
|
BLITZ | $ 81,360 | $ 0.020643 | 3,941,204 * | $ 1,315 | 1.29 % | -6.71 % | -36.72 % |
| 167 |
RhinoCoin
|
RHC | $ 78,381 | $ 0.573013 | 136,787 ** | $ 433,647 | 0.23 % | -3.34 % | -6.00 % |
| 168 |
Bitmark
|
BTM | $ 77,166 | $ 0.068862 | 1,120,600 | $ 665 | 0.29 % | -1.19 % | 29.46 % |
| 169 |
Myriadcoin
|
MYR | $ 75,676 | $ 0.000068 | 1,111,495,000 | $ 420 | 2.03 % | 21.12 % | 9.31 % |
| 170 |
jl777hodl
|
JLH | $ 74,721 | $ 0.007472 | 10,000,000 * | $ 78 | -0.03 % | -14.99 % | -45.79 % |
| 171 |
OKCash
|
OK | $ 73,205 | $ 0.001167 | 62,743,864 * | $ 193 | 0.33 % | -11.61 % | -15.87 % |
| 172 |
NobleCoin
|
NOBL | $ 72,562 | $ 0.000032 | 2,259,308,580 | $ 45 | 1.00 % | -5.82 % | -7.03 % |
| 173 |
Bitstar
|
BITS | $ 72,441 | $ 0.003849 | 18,820,916 | $ 78 | -0.25 % | 3.76 % | 17.34 % |
| 174 |
Silkcoin
|
SILK | $ 70,704 | $ 0.001616 | 43,755,188 | $ 762 | -0.56 % | -4.30 % | -11.71 % |
| 175 |
CoinoIndex
|
INDEX | $ 70,691 | $ 208.90 | 338 * | $ 638 | 0.11 % | -8.22 % | -31.43 % |
| 176 |
Nexus
|
NIRO | $ 68,357 | $ 0.002016 | 33,904,153 | $ 14 | 0.22 % | -16.33 % | -15.68 % |
| 177 |
PinkCoin
|
PINK | $ 68,064 | $ 0.000187 | 364,708,638 * | $ 115 | 0.24 % | 6.50 % | 0.88 % |
| 178 |
microCoin
|
MRC | $ 67,731 | $ 0.000004 | 18,399,611,400 * | $ 107 | 4.28 % | 64.46 % | 45.14 % |
| 179 |
HoboNickels
|
HBN | $ 66,650 | $ 0.003339 | 19,962,980 | $ 61 | 0.28 % | -0.18 % | -10.42 % |
| 180 |
Memorycoin
|
MMC | $ 65,703 | $ 0.006523 | 10,073,034 | $ 20 | -2.42 % | -22.70 % | -32.35 % |
| 181 |
RedCoin
|
RED | $ 65,594 | $ 0.000887 | 73,957,892 | $ 20 | -0.00 % | 13.69 % | -13.78 % |
| 182 |
Joincoin
|
J | $ 64,790 | $ 0.026924 | 2,406,420 | $ 242 | -0.02 % | 1.31 % | 5.03 % |
| 183 |
Orbitcoin
|
ORB | $ 62,865 | $ 0.025645 | 2,451,360 | $ 321 | 0.95 % | 3.40 % | -10.72 % |
| 184 |
FlutterCoin
|
FLT | $ 60,811 | $ 0.000211 | 288,714,219 | $ 156 | 1.04 % | 11.65 % | -13.92 % |
| 185 |
Steps
|
STEPS | $ 60,050 | $ 0.004508 | 13,320,922 * | $ 1,475 | 0.18 % | 13.45 % | 104.42 % |
| 186 |
WhiteCoin
|
XWC | $ 59,600 | $ 0.000194 | 306,584,146 | $ 11 | -0.67 % | -4.35 % | ? |
| 187 |
NXTprivacy
|
NXTprivacy | $ 59,573 | $ 0.059573 | 1,000,000 * | $ 38 | -0.14 % | -4.01 % | -14.30 % |
| 188 |
NXTventure
|
NXTV | $ 58,838 | $ 0.058838 | 1,000,000 * | $ 37 | -0.14 % | -17.24 % | -38.74 % |
| 189 |
Energycoin
|
ENRG | $ 54,991 | $ 0.000461 | 119,339,297 | $ 123 | -0.10 % | 3.15 % | 10.27 % |
| 190 |
Coinomat
|
CNMT | $ 54,881 | $ 0.018294 | 3,000,000 * | $ 161 | 0.52 % | -27.45 % | -19.43 % |
| 191 |
Gambit
|
GAM | $ 51,478 | $ 0.025611 | 2,009,953 * | $ 106 | -0.19 % | -0.01 % | ? |
| 192 |
Cryptofund
|
FUND | $ 51,476 | $ 0.051476 | 1,000,000 * | $ 89 | -0.14 % | -3.98 % | -19.98 % |
| 193 |
GeoCoin
|
GEO | $ 50,197 | $ 0.020999 | 2,390,444 | $ 88 | -0.04 % | -3.00 % | -13.99 % |
| 194 |
Fibre
|
FIBRE | $ 47,522 | $ 0.074478 | 638,071 * | $ 247 | -0.60 % | -16.27 % | 30.50 % |
| 195 |
ArtByte
|
ABY | $ 45,769 | $ 0.000072 | 633,225,072 ** | $ 71 | 0.11 % | 0.85 % | -11.60 % |
| 196 |
Qibuck
|
QBK | $ 44,077 | $ 0.085289 | 516,798 * | $ 35 | -0.12 % | 7.14 % | -21.83 % |
| 197 |
Sonic
|
SSD | $ 42,974 | $ 0.001920 | 22,382,739 * | $ 691 | -0.12 % | -7.34 % | 8.10 % |
| 198 |
Coin2.1
|
C2 | $ 42,713 | $ 0.000427 | 99,976,323 * | $ 524 | 1.27 % | -19.70 % | -12.96 % |
| 199 |
Quatloo
|
QTL | $ 42,181 | $ 0.008333 | 5,062,002 | $ 3,941 | -1.03 % | -24.66 % | -29.60 % |
| 200 |
CORE
|
CORE | $ 42,126 | $ 0.096289 | 437,498 * | $ 25 | -0.11 % | -10.22 % | ? |
| 201 |
SecretCoin
|
SCRT | $ 41,632 | $ 0.009902 | 4,204,209 * | $ 3,895 | -0.32 % | -1.20 % | 7.60 % |
| 202 |
Woodcoin
|
LOG | $ 41,564 | $ 0.005175 | 8,031,118 | $ 609 | -0.55 % | 4.53 % | -16.33 % |
| 203 |
BBQCoin
|
BQC | $ 41,090 | $ 0.000866 | 47,463,709 | $ 59 | -0.16 % | 0.23 % | -24.74 % |
| 204 |
Extremecoin
|
EXC | $ 40,890 | $ 0.011113 | 3,679,581 | $ 58 | 0.34 % | -3.98 % | -4.42 % |
| 205 |
Yacoin
|
YAC | $ 40,385 | $ 0.000470 | 85,967,436 | $ 204 | 0.02 % | -3.22 % | -9.53 % |
| 206 |
BitBean
|
BITB | $ 40,356 | $ 0.000033 | 1,224,175,028 * | $ 1,606 | 1.54 % | 0.83 % | 3.35 % |
| 207 |
WildBeastBit...
|
WBB | $ 40,194 | $ 0.029636 | 1,356,244 | $ 196 | 0.08 % | -0.27 % | -0.39 % |
| 208 |
ARCHcoin
|
ARCH | $ 39,826 | $ 0.002414 | 16,497,631 * | $ 169 | 0.05 % | 2.85 % | -18.02 % |
| 209 |
UFO Coin
|
UFO | $ 39,494 | $ 0.000017 | 2,314,151,262 | $ 95 | -0.12 % | -0.95 % | -5.89 % |
| 210 |
Canada eCoin
|
CDN | $ 39,479 | $ 0.000433 | 91,261,328 | $ 194 | -1.40 % | 1.70 % | 6.70 % |
| 211 |
GenesysCoin
|
GSY | $ 38,724 | $ 0.022547 | 1,717,518 * | $ 19 | 0.50 % | 7.22 % | -3.02 % |
| 212 |
Magi
|
XMG | $ 38,654 | $ 0.009787 | 3,949,609 | $ 474 | 0.78 % | 16.17 % | 7.23 % |
| 213 |
Marscoin
|
MRS | $ 38,098 | $ 0.002020 | 18,863,731 | $ 173 | 2.85 % | 36.73 % | 30.59 % |
| 214 |
Titcoin
|
TIT | $ 38,011 | $ 0.000899 | 42,264,225 | $ 311 | -0.39 % | 17.81 % | 19.36 % |
| 215 |
NobleNXT
|
NOXT | $ 37,643 | $ 0.068265 | 551,428 * | $ 23 | -0.12 % | 22.12 % | 7.55 % |
| 216 |
CryptoEscudo
|
CESC | $ 37,014 | $ 0.000257 | 144,105,100 ** | $ 82 | -0.13 % | -1.07 % | -9.19 % |
| 217 |
Synergy
|
SNRG | $ 35,383 | $ 0.033653 | 1,051,427 * | $ 11 | -0.12 % | -1.83 % | -20.16 % |
| 218 |
Droidz
|
DRZ | $ 34,039 | $ 0.004245 | 8,018,733 * | $ 89 | -0.15 % | -0.48 % | 160.37 % |
| 219 |
Piggycoin
|
PIGGY | $ 33,323 | $ 0.000070 | 478,549,570 | $ 54 | -0.62 % | 0.43 % | 11.20 % |
| 220 |
Ratecoin
|
XRA | $ 32,461 | $ 0.000385 | 84,317,298 * | $ 44 | -0.70 % | -1.22 % | 164.53 % |
| 221 |
GAIA
|
GAIA | $ 31,911 | $ 0.001324 | 24,101,381 * | $ 286 | -2.30 % | 4.63 % | -17.08 % |
| 222 |
Bata
|
BTA | $ 30,738 | $ 0.007415 | 4,145,529 | $ 200 | 1.10 % | -4.51 % | 19.56 % |
| 223 |
Einsteinium
|
EMC2 | $ 28,225 | $ 0.000160 | 176,005,451 | $ 123 | -0.04 % | -7.25 % | -4.94 % |
| 224 |
TeslaCoin
|
TES | $ 26,714 | $ 0.000405 | 65,936,637 | $ 19 | -0.13 % | -0.69 % | -11.82 % |
| 225 |
SOILcoin
|
SOIL | $ 26,670 | $ 0.007888 | 3,381,312 | $ 335 | 0.11 % | -11.86 % | -34.03 % |
| 226 |
Uro
|
URO | $ 26,166 | $ 0.023081 | 1,133,696 | $ 33 | -1.25 % | -0.37 % | -28.29 % |
| 227 |
Bitcredits
|
BCR | $ 25,945 | $ 0.000998 | 25,996,845 | $ 82 | 0.09 % | 10.90 % | 6.49 % |
| 228 |
Trollcoin
|
TROLL | $ 24,307 | $ 0.000048 | 503,379,380 | $ 248 | -0.81 % | 11.46 % | 17.46 % |
| 229 |
DopeCoin
|
DOPE | $ 24,305 | $ 0.000172 | 141,045,094 | $ 95 | 0.50 % | 6.68 % | 8.35 % |
| 230 |
Darknet
|
DNET | $ 23,925 | $ 0.002458 | 9,735,006 * | $ 1,760 | 0.34 % | 48.41 % | 67.45 % |
| 231 |
CommunityCoin
|
COMM | $ 23,526 | $ 0.000022 | 1,057,344,896 * | $ 19 | 1.50 % | -13.91 % | -50.57 % |
| 232 |
DeBuNe
|
DEBUNE | $ 23,270 | $ 0.100419 | 231,731 * | $ 16 | -6.19 % | 31.08 % | -8.15 % |
| 233 |
Viral
|
VIRAL | $ 22,748 | $ 0.004237 | 5,368,657 * | $ 172 | -1.66 % | -2.03 % | -1.64 % |
| 234 |
Dashcoin
|
DSH | $ 22,712 | $ 0.001883 | 12,058,917 | $ 55 | 0.12 % | 0.03 % | -12.07 % |
| 235 |
bitBTC
|
BITBTC | $ 21,897 | $ 426.71 | 51.316315 * | $ 168 | -0.14 % | -1.06 % | -4.15 % |
| 236 |
Franko
|
FRK | $ 21,415 | $ 0.034871 | 614,112 | $ 198 | -0.19 % | -1.64 % | -5.94 % |
| 237 |
Neutron
|
NTRN | $ 21,016 | $ 0.001666 | 12,617,684 * | $ 254 | -0.59 % | -13.31 % | 11.34 % |
| 238 |
DigiCube
|
CUBE | $ 21,002 | $ 0.008741 | 2,402,696 * | $ 334 | -0.40 % | -7.15 % | -35.37 % |
| 239 |
Triangles
|
TRI | $ 20,837 | $ 0.324017 | 64,308 | $ 656 | -2.60 % | -3.63 % | -1.11 % |
| 240 |
Pesetacoin
|
PTC | $ 19,938 | $ 0.000173 | 115,164,649 | $ 46 | -0.33 % | 5.92 % | -3.30 % |
| 241 |
Truckcoin
|
TRK | $ 17,877 | $ 0.000329 | 54,415,686 * | $ 145 | -0.12 % | -0.95 % | 16.47 % |
| 242 |
Cygnus
|
CYG | $ 16,861 | $ 0.002035 | 8,286,967 | $ 9,400 | -3.10 % | 10.56 % | ? |
| 243 |
BitSend
|
BSD | $ 16,801 | $ 0.001843 | 9,118,000 | $ 38 | -0.09 % | 7.17 % | -54.96 % |
| 244 |
Universal Cu...
|
UNIT | $ 16,663 | $ 0.001415 | 11,780,184 | $ 900 | -0.44 % | -1.30 % | 81.95 % |
| 245 |
ApexCoin
|
APEX | $ 16,545 | $ 0.002697 | 6,133,914 * | $ 204 | 0.22 % | 6.86 % | 32.27 % |
| 246 |
Sprouts
|
SPRTS | $ 16,396 | $ 0.000027 | 614,167,398 * | $ 17 | 0.29 % | 9.04 % | -3.46 % |
| 247 |
Bitcoin Plus
|
XBC | $ 16,366 | $ 0.199428 | 82,064 * | $ 58 | -0.58 % | -16.02 % | -52.13 % |
| 248 |
Privatebet
|
Privatebet | $ 16,280 | $ 0.040700 | 400,000 * | $ 24 | -0.04 % | -3.42 % | -5.01 % |
| 249 |
BitBar
|
BTB | $ 15,893 | $ 0.677246 | 23,466 | $ 35 | 6.36 % | 88.44 % | 2.13 % |
| 250 |
Sativacoin
|
STV | $ 15,624 | $ 0.002214 | 7,057,250 | $ 10 | 1.93 % | 184.26 % | -22.47 % |
| 251 |
KlondikeCoin
|
KDC | $ 15,617 | $ 0.002133 | 7,320,629 | $ 12 | -0.12 % | -9.96 % | -54.75 % |
| 252 |
CrownCoin
|
CRW | $ 15,574 | $ 0.002110 | 7,381,382 | $ 11 | -0.06 % | 4.81 % | 52.71 % |
| 253 |
Bitz
|
BITZ | $ 15,156 | $ 0.007655 | 1,979,992 | $ 51 | -0.20 % | 10.03 % | 14.46 % |
| 254 |
PayCon
|
CON | $ 14,170 | $ 0.000850 | 16,668,965 * | $ 40 | -1.67 % | -10.40 % | 19.00 % |
| 255 |
MonetaryUnit
|
MUE | $ 13,900 | $ 0.000166 | 83,964,929 | $ 4,496 | 2.44 % | 40.97 % | 33.69 % |
| 256 |
8Bit
|
8BIT | $ 12,752 | $ 0.022287 | 572,174 * | $ 36 | -0.95 % | 17.03 % | -6.66 % |
| 257 |
DayTraderCoin
|
DTC | $ 12,571 | $ 0.011181 | 1,124,327 * | $ 110 | 4.24 % | -6.95 % | 24.30 % |
| 258 |
Aiden
|
ADN | $ 12,466 | $ 0.000852 | 14,639,403 | $ 229 | -2.45 % | 24.74 % | 15.41 % |
| 259 |
Adzcoin
|
ADZ | $ 12,362 | $ 0.007748 | 1,595,512 ** | $ 104 | -0.02 % | 1.41 % | -22.56 % |
| 260 |
GraniteCoin
|
GRN | $ 11,451 | $ 0.000402 | 28,483,641 | $ 223 | 4.53 % | 6.02 % | -3.97 % |
| 261 |
AmsterdamCoin
|
AMS | $ 11,394 | $ 0.001186 | 9,603,707 | $ 39 | -0.64 % | -8.55 % | -14.00 % |
| 262 |
NeosCoin
|
NEOS | $ 10,800 | $ 0.001270 | 8,505,375 | $ 71 | -0.29 % | -3.12 % | -18.78 % |
| 263 |
42 Coin
|
42 | $ 10,303 | $ 168.86 | 61.018498 | $ 43 | -1.98 % | -10.66 % | -6.32 % |
| 264 |
MultiWalletCoin
|
MWC | $ 10,271 | $ 0.000377 | 27,254,738 * | $ 38 | -1.71 % | -23.63 % | ? |
| 265 |
Francs
|
FRN | $ 10,201 | $ 0.012563 | 811,996 | $ 22 | -0.96 % | -35.33 % | -37.98 % |
| 266 |
Blakecoin
|
BLC | $ 10,161 | $ 0.001058 | 9,600,449 | $ 139 | -1.56 % | -3.02 % | -12.38 % |
| 267 |
Quotient
|
XQN | $ 9,968 | $ 0.000795 | 12,531,614 * | $ 12 | -1.62 % | -5.27 % | -18.60 % |
| 268 |
Influxcoin
|
INFX | $ 9,159 | $ 0.006167 | 1,485,201 | $ 223 | -0.87 % | 10.18 % | -26.27 % |
| 269 |
SongCoin
|
SONG | $ 8,921 | $ 0.000426 | 20,956,400 * | $ 614 | 1.82 % | 141.08 % | 115.63 % |
| 270 |
bitSilver
|
BITSILVER | $ 8,793 | $ 14.65 | 600 * | $ 286 | 0.08 % | ? | ? |
| 271 |
ExclusiveCoin
|
EXCL | $ 8,196 | $ 0.000640 | 12,806,827 | $ 12 | -0.12 % | -0.07 % | -6.52 % |
| 272 |
ChainCoin
|
CHC | $ 8,055 | $ 0.000830 | 9,701,424 | $ 262 | -1.03 % | -6.30 % | 145.28 % |
| 273 |
Pakcoin
|
PAK | $ 7,696 | $ 0.000325 | 23,709,361 | $ 12 | 5.54 % | -45.00 % | 5.85 % |
| 274 |
CageCoin
|
CAGE | $ 7,083 | $ 7e-08 | 100,723,242,909 | $ 11 | -2.15 % | 0.78 % | -3.77 % |
| 275 |
MonetaVerde
|
MCN | $ 6,652 | $ 0.000361 | 18,446,258 | $ 33 | -0.17 % | -25.92 % | -12.92 % |
| 276 |
Litecred
|
LTCR | $ 6,651 | $ 0.000224 | 29,733,733 | $ 467 | 0.35 % | -10.76 % | -3.19 % |
| 277 |
FujiCoin
|
FJC | $ 6,585 | $ 0.000013 | 497,050,089 | $ 22 | 3.11 % | -12.27 % | -25.04 % |
| 278 |
GCoin
|
GCN | $ 6,310 | $ 7.1e-08 | 88,621,910,000 | $ 22 | -4.02 % | -28.89 % | -2.38 % |
| 279 |
Grantcoin
|
GRT | $ 5,845 | $ 0.000158 | 37,046,501 * | $ 110 | -1.24 % | -6.31 % | -21.90 % |
| 280 |
Gapcoin
|
GAP | $ 5,343 | $ 0.000806 | 6,626,457 | $ 95 | 0.45 % | -7.31 % | -7.88 % |
| 281 |
KhanCoin
|
KNC | $ 5,221 | $ 0.073922 | 70,631 * | $ 1,397 | -0.38 % | -3.27 % | 29.38 % |
| 282 |
Bubble
|
BUB | $ 5,143 | $ 0.006690 | 768,753 * | $ 26 | -0.12 % | 3.61 % | -31.06 % |
| 283 |
AntiBitcoin
|
ANTI | $ 5,020 | $ 0.000319 | 15,753,716 | $ 43 | -1.11 % | -10.05 % | 3.44 % |
| 284 |
MasterTrader...
|
MTR | $ 4,345 | $ 0.015390 | 282,328 * | $ 491 | 0.61 % | -27.65 % | -26.63 % |
| 285 |
MMXVI
|
MMXVI | $ 4,283 | $ 0.001379 | 3,104,943 | $ 1,015 | -1.57 % | -0.90 % | 196.73 % |
| 286 |
AnarchistsPrime
|
ACP | $ 3,999 | $ 0.001795 | 2,227,766 | $ 50 | -0.75 % | 62.47 % | -6.89 % |
| 287 |
BitQuark
|
BTQ | $ 3,908 | $ 0.000786 | 4,970,408 | $ 44 | -0.92 % | 30.21 % | 68.03 % |
| 288 |
Prime-XI
|
PXI | $ 3,472 | $ 0.000767 | 4,524,561 | $ 189 | -0.15 % | -1.89 % | -22.61 % |
| 289 |
ARbit
|
ARB | $ 3,251 | $ 0.001044 | 3,114,476 | $ 16 | -2.24 % | 15.11 % | 46.74 % |
| 290 |
Cypher
|
CYP | $ 3,221 | $ 0.000506 | 6,365,285 * | $ 89 | 0.15 % | -1.85 % | -2.08 % |
| 291 |
EvergreenCoin
|
EGC | $ 3,195 | $ 0.001329 | 2,404,507 | $ 178 | -0.43 % | 8.33 % | -25.33 % |
| 292 |
CAPTcoin
|
CAPT | $ 3,178 | $ 0.000938 | 3,389,630 * | $ 23 | -0.12 % | -5.16 % | ? |
| 293 |
Digital Credits
|
DGCS | $ 3,082 | $ 0.000572 | 5,386,790 | $ 89 | -1.15 % | 21.76 % | 57.33 % |
| 294 |
Cryptographi...
|
CGA | $ 2,935 | $ 0.013892 | 211,282 | $ 14 | 0.25 % | -6.58 % | -14.72 % |
| 295 |
Asiadigicoin
|
ADCN | $ 2,876 | $ 0.043677 | 65,844 * | $ 1,181 | -2.77 % | 26.03 % | ? |
| 296 |
SwagBucks
|
BUCKS | $ 2,872 | $ 0.037846 | 75,878 | $ 20 | -0.11 % | 5.83 % | 1.13 % |
| 297 |
BitStone
|
BST | $ 2,800 | $ 0.006169 | 453,907 * | $ 14 | -0.12 % | 13.28 % | 7.83 % |
| 298 |
BitcoinUltra
|
BTCU | $ 2,790 | $ 0.002847 | 979,960 * | $ 13 | 6.55 % | 43.62 % | -36.30 % |
| 299 |
BellaCoin
|
BELA | $ 2,736 | $ 0.000447 | 6,118,900 | $ 64 | 0.56 % | 5.02 % | -7.22 % |
| 300 |
MindCoin
|
MND | $ 2,595 | $ 0.000301 | 8,624,687 | $ 33 | -0.24 % | -9.34 % | -18.96 % |
| 301 |
BowsCoin
|
BSC | $ 2,496 | $ 0.000723 | 3,453,589 | $ 47 | 1.05 % | 28.27 % | 47.26 % |
| 302 |
SydPak
|
SDP | $ 2,379 | $ 0.015358 | 154,900 * | $ 39 | -0.12 % | 27.66 % | 33.43 % |
| 303 |
BeaverCoin
|
BVC | $ 2,362 | $ 0.000828 | 2,851,772 | $ 12 | -0.11 % | 6.84 % | -10.65 % |
| 304 |
PrimeChain
|
PRIME | $ 2,261 | $ 0.000631 | 3,585,867 | $ 27 | -0.69 % | -13.65 % | -25.52 % |
| 305 |
BREAKcoin
|
BRE | $ 2,077 | $ 0.002476 | 838,833 * | $ 19 | -0.20 % | -2.77 % | 79.70 % |
| 306 |
Dirac
|
XDQ | $ 1,701 | $ 0.003763 | 451,885 | $ 50 | -0.12 % | -15.61 % | -29.36 % |
| 307 |
bitEUR
|
BITEUR | $ 1,207 | $ 1.10 | 1,099 * | $ 334 | -0.04 % | ? | ? |
| 308 |
Bantam
|
BNT | $ 1,185 | $ 0.000495 | 2,394,053 | $ 67 | -0.12 % | 3.34 % | 2.84 % |
| 309 |
GuccioneCoin
|
GCC | $ 1,167 | $ 0.000094 | 12,435,614 * | $ 14 | -0.15 % | 10.49 % | 6.18 % |
| 310 |
IvugeoCoin
|
IEC | $ 1,041 | $ 0.000870 | 1,196,214 * | $ 56 | -0.12 % | -0.79 % | -13.34 % |
| 311 |
Fantom
|
FNX | $ 1,018 | $ 0.000757 | 1,344,660 | $ 165 | -1.09 % | -22.37 % | ? |
| 312 |
Cerium
|
XCE | $ 999 | $ 0.000427 | 2,341,766 * | $ 30 | -0.12 % | -43.33 % | -50.80 % |
| 313 |
HeelCoin
|
HEEL | $ 899 | $ 0.000170 | 5,278,452 * | $ 164 | -2.34 % | 69.97 % | -24.56 % |
| 314 |
Crypto
|
CTO | $ 876 | $ 0.000215 | 4,068,581 | $ 51 | 4.63 % | 33.31 % | 342.80 % |
| 315 |
1337
|
1337 | $ 629 | $ 0.000034 | 18,645,996 * | $ 90 | 0.76 % | -4.98 % | -9.88 % |
| 316 |
ZombieCoin
|
ZMC | $ 520 | $ 0.000077 | 6,735,562 * | $ 833 | -0.69 % | -18.71 % | ? |
| 317 |
CleverCoin
|
CLV | $ 388 | $ 0.000167 | 2,319,498 * | $ 33 | 0.52 % | -10.50 % | ? |
| 318 |
Unrealcoin
|
URC | $ 387 | $ 0.000055 | 7,024,402 | $ 105 | 3.22 % | -37.68 % | ? |
| 319 |
TRMB
|
TRMB | ? | $ 0.152924 | ? * | $ 1,346,848 | -0.00 % | -0.02 % | -0.25 % |
| 320 |
CoinoUSD
|
COINO | $ 3,346,157 | $ 0.953643 | 3,508,816 * | Low Vol | -0.12 % | -0.92 % | -8.41 % |
| 321 |
FuelCoin
|
FC2 | $ 1,282,614 | $ 0.012800 | 100,206,032 ** | Low Vol | -0.12 % | -7.49 % | -3.72 % |
| 322 |
SolarFarm
|
CELL | $ 1,239,233 | $ 0.004264 | 290,646,350 * | Low Vol | -0.12 % | -0.92 % | 13.52 % |
| 323 |
FlavorCoin
|
FLAV | $ 397,090 | $ 0.007892 | 50,313,158 * | Low Vol | -0.12 % | -3.56 % | ? |
| 324 |
AsiaCoin
|
AC | $ 337,525 | $ 0.000866 | 389,759,491 | Low Vol | -1.43 % | 6.47 % | -21.25 % |
| 325 |
I0Coin
|
I0C | $ 305,286 | $ 0.014599 | 20,911,998 | Low Vol | -0.39 % | 68.44 % | 11.97 % |
| 326 |
Pandacoin
|
PND | $ 134,684 | $ 0.000004 | 32,514,916,898 | Low Vol | -0.15 % | 53.33 % | 90.79 % |
| 327 |
Navajo
|
NAV | $ 129,074 | $ 0.002166 | 59,599,414 * | Low Vol | -0.11 % | -5.69 % | -15.50 % |
| 328 |
AudioCoin
|
ADC | $ 110,816 | $ 0.000146 | 757,287,057 | Low Vol | -0.62 % | -7.04 % | -20.56 % |
| 329 |
GroestlCoin
|
GRS | $ 96,538 | $ 0.001544 | 62,535,893 | Low Vol | -0.18 % | -6.07 % | -39.15 % |
| 330 |
Dogeparty
|
XDP | $ 92,652 | $ 0.034596 | 2,678,144 * | Low Vol | -0.02 % | -20.53 % | -24.56 % |
| 331 |
ECCoin
|
ECC | $ 82,943 | $ 0.000004 | 19,468,756,110 | Low Vol | -0.12 % | ? | 144.49 % |
| 332 |
Flycoin
|
FLY | $ 81,432 | $ 0.426627 | 190,873 * | Low Vol | -0.12 % | -5.10 % | -5.81 % |
| 333 |
bitCNY
|
BITCNY | $ 81,243 | $ 0.154046 | 527,390 * | Low Vol | -0.28 % | -4.84 % | -9.20 % |
| 334 |
Node
|
NODE | $ 80,885 | $ 0.000081 | 1,000,000,000 * | Low Vol | 0.32 % | 10.45 % | 13.84 % |
| 335 |
SuperCoin
|
SUPER | $ 73,631 | $ 0.001972 | 37,338,437 | Low Vol | -0.63 % | -3.85 % | ? |
| 336 |
Cannacoin
|
CCN | $ 72,379 | $ 0.015510 | 4,666,508 | Low Vol | -0.57 % | -7.68 % | 28.50 % |
| 337 |
Pangea Poker
|
PANGEA | $ 69,859 | $ 0.069905 | 999,352 * | Low Vol | -0.13 % | -5.15 % | -9.56 % |
| 338 |
Sembro Token
|
SMBR | $ 65,072 | $ 0.026017 | 2,501,083 * | Low Vol | -0.01 % | ? | -24.20 % |
| 339 |
Freicoin
|
FRC | $ 64,470 | $ 0.001403 | 45,962,594 | Low Vol | -0.12 % | 6.68 % | -6.68 % |
| 340 |
Buongiorno C...
|
BGCAFFE | $ 49,838 | $ 0.455991 | 109,295 * | Low Vol | -0.14 % | -4.00 % | -12.48 % |
| 341 |
Particle
|
PRT | $ 42,679 | $ 0.000060 | 714,506,932 | Low Vol | -0.12 % | -0.44 % | -15.23 % |
| 342 |
LiteDoge
|
LDOGE | $ 42,593 | $ 0.000004 | 9,982,940,139 * | Low Vol | -0.12 % | -0.95 % | -3.43 % |
| 343 |
FoldingCoin
|
FLDC | $ 41,543 | $ 0.000151 | 275,500,000 * | Low Vol | -1.11 % | -1.84 % | 1.63 % |
| 344 |
Sync
|
SYNC | $ 40,171 | $ 34.13 | 1,177 * | Low Vol | -0.12 % | 16.76 % | -10.02 % |
| 345 |
Datacoin
|
DTC | $ 38,547 | $ 0.002754 | 13,998,538 | Low Vol | 0.01 % | 23.27 % | 5.25 % |
| 346 |
Moin
|
MOIN | $ 36,460 | $ 0.003972 | 9,178,938 * | Low Vol | -0.15 % | 50.84 % | 21.65 % |
| 347 |
Terracoin
|
TRC | $ 33,472 | $ 0.002347 | 14,263,760 | Low Vol | -0.12 % | 7.66 % | -42.63 % |
| 348 |
Bottlecaps
|
CAP | $ 33,392 | $ 0.000749 | 44,567,918 | Low Vol | -0.12 % | 0.24 % | -20.38 % |
| 349 |
LottoCoin
|
LOT | $ 32,146 | $ 0.000002 | 14,491,014,421 | Low Vol | -0.25 % | -0.36 % | -5.63 % |
| 350 |
Fantomcoin
|
FCN | $ 32,090 | $ 0.008581 | 3,739,815 | Low Vol | -0.02 % | -0.40 % | -9.03 % |
| 351 |
Sterlingcoin
|
SLG | $ 31,845 | $ 0.008205 | 3,881,156 | Low Vol | -0.33 % | -8.98 % | -16.17 % |
| 352 |
Dimecoin
|
DIME | $ 31,640 | $ 6.8e-08 | 468,226,306,194 | Low Vol | -0.14 % | -1.37 % | 23.34 % |
| 353 |
Sphere
|
SPHR | $ 29,352 | $ 0.009521 | 3,082,940 * | Low Vol | -0.07 % | -0.61 % | -24.15 % |
| 354 |
ZiftrCOIN
|
ZRC | $ 27,055 | $ 0.002118 | 12,773,630 | Low Vol | -0.77 % | 11.67 % | 14.02 % |
| 355 |
Helleniccoin
|
HNC | $ 25,828 | $ 0.004458 | 5,793,500 | Low Vol | -0.12 % | 23.17 % | ? |
| 356 |
OrangeCoin
|
OC | $ 25,468 | $ 0.000422 | 60,392,945 * | Low Vol | 0.10 % | 8.23 % | 2.04 % |
| 357 |
ClearingHouse
|
XCH | $ 24,898 | $ 0.000240 | 103,807,697 * | Low Vol | 1.21 % | -1.38 % | -21.72 % |
| 358 |
BitcoinTX
|
BTX | $ 24,741 | $ 0.000341 | 72,485,599 * | Low Vol | -0.12 % | 50.03 % | 54.50 % |
| 359 |
IncaKoin
|
NKA | $ 24,684 | $ 0.000007 | 3,719,843,536 | Low Vol | 5.56 % | -19.57 % | 46.52 % |
| 360 |
SaffronCoin
|
SFR | $ 22,986 | $ 0.001128 | 20,386,026 | Low Vol | -0.13 % | -2.24 % | 69.00 % |
| 361 |
MMBTCD
|
MMBTCD | $ 20,887 | $ 0.052218 | 400,000 * | Low Vol | -0.14 % | -4.00 % | -39.00 % |
| 362 |
TittieCoin
|
TTC | $ 20,535 | $ 0.000016 | 1,253,392,939 | Low Vol | 1.14 % | 26.52 % | 11.73 % |
| 363 |
HTMLCOIN
|
HTML5 | $ 19,691 | $ 4.8e-07 | 40,659,020,000 | Low Vol | -2.24 % | 6.12 % | 6.61 % |
| 364 |
HempCoin
|
THC | $ 19,313 | $ 0.000115 | 167,558,889 | Low Vol | -0.43 % | -7.70 % | -18.47 % |
| 365 |
MetalCoin
|
METAL | $ 18,052 | $ 0.000235 | 76,925,527 * | Low Vol | -0.12 % | -1.21 % | -20.03 % |
| 366 |
Cryptokenz
|
CYT | $ 16,353 | $ 0.213476 | 76,604 * | Low Vol | -0.30 % | -0.48 % | ? |
| 367 |
020LondonCoin
|
020 | $ 14,991 | $ 1e-07 | 148,741,789,137 | Low Vol | -0.16 % | -19.87 % | 8.19 % |
| 368 |
ParkByte
|
PKB | $ 14,970 | $ 0.003187 | 4,697,260 * | Low Vol | 0.01 % | ? | -21.37 % |
| 369 |
Moneta
|
MNTA | $ 14,171 | $ 0.000848 | 16,712,688 * | Low Vol | 0.37 % | -31.10 % | 24.20 % |
| 370 |
NXTInspect
|
NXTI | $ 13,921 | $ 0.020593 | 675,996 * | Low Vol | -0.14 % | -4.00 % | -13.68 % |
| 371 |
PopularCoin
|
POP | $ 13,396 | $ 0.000004 | 3,187,505,961 | Low Vol | -0.11 % | 7.76 % | -3.62 % |
| 372 |
MangoCoinz
|
MCZ | $ 11,832 | $ 0.008308 | 1,424,137 | Low Vol | -0.61 % | -4.35 % | -5.15 % |
| 373 |
Sling
|
SLING | $ 11,626 | $ 0.010824 | 1,074,095 * | Low Vol | -0.18 % | -0.91 % | 21.47 % |
| 374 |
SmartCoin
|
SMC | $ 11,202 | $ 0.000535 | 20,944,031 | Low Vol | -0.06 % | 1.38 % | 4.37 % |
| 375 |
Genstake
|
G3N | $ 10,546 | $ 0.002259 | 4,667,732 | Low Vol | -1.68 % | 11.30 % | 26.13 % |
| 376 |
BDSM-FETISH
|
WHIPPED | $ 9,284 | $ 0.017022 | 545,423 * | Low Vol | -0.12 % | 97.59 % | 598.89 % |
| 377 |
QuazarCoin
|
QCN | $ 9,168 | $ 0.002560 | 3,581,394 | Low Vol | -0.12 % | -2.42 % | -6.70 % |
| 378 |
MGW
|
MGW | $ 8,861 | $ 0.008861 | 1,000,000 * | Low Vol | -0.07 % | -3.62 % | -65.53 % |
| 379 |
GlobalBoost-Y
|
BSTY | $ 8,710 | $ 0.001073 | 8,118,741 | Low Vol | -0.16 % | -1.92 % | 0.76 % |
| 380 |
SatoshiMadness
|
MAD | $ 8,535 | $ 0.000004 | 2,000,683,485 * | Low Vol | -0.12 % | -1.00 % | ? |
| 381 |
Animecoin
|
ANI | $ 8,431 | $ 0.000004 | 1,975,960,545 | Low Vol | -0.12 % | -49.16 % | ? |
| 382 |
Nyancoin
|
NYAN | $ 8,368 | $ 0.000032 | 263,731,658 | Low Vol | 2.19 % | 15.77 % | 25.34 % |
| 383 |
Viorcoin
|
VIOR | $ 8,246 | $ 0.001664 | 4,955,679 * | Low Vol | -0.12 % | ? | ? |
| 384 |
Jay
|
JAY | $ 8,013 | $ 0.008090 | 990,440 * | Low Vol | -0.14 % | -4.00 % | -5.47 % |
| 385 |
AeroMe
|
AM | $ 7,291 | $ 0.000602 | 12,109,618 * | Low Vol | -1.35 % | -6.35 % | 3.24 % |
| 386 |
HamRadioCoin
|
HAM | $ 7,240 | $ 0.001503 | 4,816,557 ** | Low Vol | -0.13 % | -1.24 % | -23.97 % |
| 387 |
NewYorkCoin
|
NYC | $ 6,171 | $ 1e-07 | 59,719,935,819 | Low Vol | -0.03 % | 0.17 % | -23.08 % |
| 388 |
Bitzeny
|
ZNY | $ 6,108 | $ 0.000081 | 75,614,500 | Low Vol | 1.68 % | 0.44 % | 11.43 % |
| 389 |
Spots
|
SPT | $ 6,045 | $ 0.000364 | 16,584,317 | Low Vol | 0.28 % | -18.06 % | -51.55 % |
| 390 |
BunnyCoin
|
BUN | $ 5,450 | $ 5.5e-08 | 99,039,055,297 | Low Vol | -0.32 % | -36.67 % | -5.63 % |
| 391 |
UnbreakableCoin
|
UNB | $ 5,149 | $ 0.002260 | 2,278,150 | Low Vol | -0.30 % | -5.88 % | ? |
| 392 |
X-Coin
|
XCO | $ 5,026 | $ 0.000421 | 11,938,156 * | Low Vol | 0.10 % | -3.24 % | ? |
| 393 |
Checkcoin
|
CKC | $ 4,136 | $ 0.000213 | 19,390,166 | Low Vol | -0.12 % | ? | -7.01 % |
| 394 |
Phoenixcoin
|
PXC | $ 4,039 | $ 0.000085 | 47,329,366 | Low Vol | -0.12 % | -17.75 % | -44.64 % |
| 395 |
CorgiCoin
|
CORG | $ 3,832 | $ 4.2e-08 | 90,191,202,249 | Low Vol | 0.85 % | 24.12 % | -29.89 % |
| 396 |
Vcoin
|
VCN | $ 3,604 | $ 0.000358 | 10,055,725 | Low Vol | -0.12 % | -1.01 % | 2.33 % |
| 397 |
Bloodcoin
|
BOD | $ 3,453 | $ 0.000012 | 278,735,687 | Low Vol | -5.57 % | 25.63 % | 40.17 % |
| 398 |
ChipCoin
|
CHIP | $ 3,351 | $ 0.000324 | 10,341,384 | Low Vol | -0.01 % | -18.23 % | ? |
| 399 |
Emerald Crypto
|
EMD | $ 3,285 | $ 0.000192 | 17,101,684 | Low Vol | 1.96 % | -6.83 % | -56.52 % |
| 400 |
Dobbscoin
|
BOB | $ 2,979 | $ 0.000690 | 4,318,485 | Low Vol | 0.14 % | 5.05 % | 11.53 % |
| 401 |
Full Integri...
|
FIC | $ 2,971 | $ 0.000008 | 373,453,467 | Low Vol | -0.24 % | -7.70 % | -9.41 % |
| 402 |
Guncoin
|
GUN | $ 2,852 | $ 0.000043 | 66,699,828 | Low Vol | -0.65 % | -19.52 % | 20.67 % |
| 403 |
PetroDollar
|
XPD | $ 2,719 | $ 0.000043 | 63,736,892 | Low Vol | -0.12 % | -0.95 % | -3.43 % |
| 404 |
Swing
|
SWING | $ 2,681 | $ 0.003458 | 775,255 | Low Vol | 1.02 % | -8.70 % | 8.25 % |
| 405 |
Prototanium
|
PR | $ 2,547 | $ 0.016337 | 155,884 | Low Vol | -0.12 % | -1.36 % | -4.22 % |
| 406 |
VegasCoin
|
VGC | $ 2,405 | $ 0.000082 | 29,487,180 | Low Vol | -0.56 % | -4.03 % | -52.66 % |
| 407 |
Aricoin
|
ARI | $ 2,394 | $ 0.000017 | 140,262,505 | Low Vol | -0.12 % | -1.97 % | -3.43 % |
| 408 |
UCoin
|
U | $ 2,337 | $ 0.000869 | 2,689,682 * | Low Vol | 0.37 % | 4.94 % | 37.20 % |
| 409 |
Metal Music ...
|
MTLMC3 | $ 2,264 | $ 0.000031 | 72,173,993 | Low Vol | 1.59 % | -43.17 % | 254.90 % |
| 410 |
iCash
|
ICASH | $ 2,056 | $ 0.000012 | 166,090,474 | Low Vol | 2.86 % | -3.75 % | -6.36 % |
| 411 |
GamerholicCoin
|
GHC | $ 2,008 | $ 0.002573 | 780,330 | Low Vol | -0.11 % | -0.94 % | -25.66 % |
| 412 |
IslaCoin
|
ISL | $ 1,937 | $ 0.001280 | 1,513,704 * | Low Vol | -0.12 % | -0.70 % | ? |
| 413 |
Guarany
|
GUA | $ 1,669 | $ 0.006134 | 272,107 | Low Vol | 2.85 % | -0.90 % | 0.38 % |
| 414 |
SoonCoin
|
SOON | $ 1,590 | $ 0.000128 | 12,462,620 * | Low Vol | -0.16 % | 13.93 % | -11.62 % |
| 415 |
TurboStake
|
TRBO | $ 1,203 | $ 0.000038 | 31,743,767 | Low Vol | -0.13 % | 31.75 % | 25.82 % |
| 416 |
ParallelCoin
|
DUO | $ 1,163 | $ 0.004808 | 241,938 | Low Vol | -0.12 % | -0.96 % | -18.73 % |
| 417 |
Lyrabar
|
LYB | $ 998 | $ 0.000918 | 1,086,721 | Low Vol | -0.05 % | -2.25 % | -9.25 % |
| 418 |
Money
|
$$$ | $ 979 | $ 0.000021 | 45,887,218 | Low Vol | -0.12 % | -0.96 % | -6.98 % |
| 419 |
CRTCoin
|
CRT | $ 846 | $ 0.010666 | 79,270 ** | Low Vol | -0.12 % | -0.95 % | -3.43 % |
| 420 |
Evil Coin
|
EVIL | $ 665 | $ 0.000145 | 4,582,107 | Low Vol | -0.12 % | -7.85 % | 118.86 % |
| 421 |
Quedos
|
QDOS | $ 511 | $ 0.000013 | 39,923,950 | Low Vol | -0.01 % | ? | ? |
| 422 |
Coinaid
|
CAID | $ 429 | $ 0.000004 | 100,643,070 * | Low Vol | -0.00 % | ? | -51.78 % |
| 423 |
WeAreSatoshi
|
WSX | $ 394 | $ 0.000017 | 23,099,901 | Low Vol | -0.00 % | -43.46 % | -35.68 % |
| 424 |
JiffyCoin
|
JIF | $ 381 | $ 0.000291 | 1,311,018 | Low Vol | -0.77 % | -3.55 % | -57.99 % |
| 425 |
Axiom
|
AXIOM | $ 352 | $ 0.000213 | 1,647,964 | Low Vol | -0.12 % | -0.96 % | -11.97 % |
| 426 |
Eurocoin
|
EUC | $ 321 | $ 0.000100 | 3,220,632 | Low Vol | 2.11 % | 91.76 % | 125.74 % |
| 427 |
Evotion
|
EVO | $ 229 | $ 0.000163 | 1,407,162 | Low Vol | 2.18 % | 25.51 % | -57.54 % |
| 428 |
DigitalPrice
|
DP | $ 171 | $ 0.000047 | 3,633,880 | Low Vol | -0.12 % | 6.24 % | -14.60 % |
| 429 |
Ozziecoin
|
OZC | $ 160 | $ 8.1e-07 | 198,202,500 ** | Low Vol | -0.12 % | 12.55 % | 52.84 % |
| 430 |
Save and Gain
|
SANDG | $ 157 | $ 0.000051 | 3,064,800 | Low Vol | -0.12 % | 76.85 % | 64.75 % |
| 431 |
P7Coin
|
P7C | $ 150 | $ 0.000004 | 35,220,238 | Low Vol | -0.12 % | -0.95 % | -3.43 % |
| 432 |
Hundredcoin
|
HUN | $ 126 | $ 0.000005 | 24,986,211 | Low Vol | -0.12 % | -1.48 % | -43.57 % |
| 433 |
Donationcoin
|
DON | $ 120 | $ 0.000026 | 4,607,050 ** | Low Vol | -0.12 % | 1.11 % | 18.30 % |
| 434 |
SpaceCoin
|
SPACE | $ 74 | $ 0.000038 | 1,927,643 | Low Vol | -0.12 % | -0.96 % | -13.10 % |
| 435 |
OsmiumCoin
|
OS76 | $ 55 | $ 0.000787 | 70,425 | Low Vol | 11.66 % | 57.47 % | -10.97 % |
| 436 |
Californium
|
CF | $ 10 | $ 0.000094 | 111,110 | Low Vol | -0.12 % | -0.95 % | -3.83 % |
| 437 |
23 Skidoo
|
CHAO | ? | $ 2,133 | ? | Low Vol | -0.12 % | 8.40 % | -22.14 % |
| 438 |
Augur
|
REP | ? | $ 4.33 | ? * | $ 3,392 | -0.12 % | -12.12 % | -0.99 % |
| 439 |
NxttyACCI
|
ACCI | ? | $ 1.37 | ? * | $ 137 | 0.08 % | 2.42 % | 16.10 % |
| 440 |
GBCGoldCoin
|
GBC | ? | $ 0.421229 | ? | $ 1,278 | -0.29 % | -16.04 % | -59.13 % |
| 441 |
ClubCoin
|
CLUB | ? | $ 0.373837 | ? * | $ 12,130 | -0.16 % | 0.24 % | -31.17 % |
| 442 |
Asset Backed...
|
ABC | ? | $ 0.245620 | ? * | $ 322,087 | -0.27 % | -6.94 % | -20.85 % |
| 443 |
KolschCoin
|
CGN | ? | $ 0.087546 | ? | Low Vol | -0.12 % | -0.96 % | ? |
| 444 |
LEOcoin
|
LEO | ? | $ 0.083210 | ? ** | $ 1,792 | 0.72 % | 16.56 % | -19.63 % |
| 445 |
AlpaCoin
|
APC | ? | $ 0.081995 | ? | $ 37 | -1.11 % | 1.83 % | 7.90 % |
| 446 |
Sharkcoin
|
SAK | ? | $ 0.074803 | ? | $ 135,570 | -0.34 % | -9.13 % | -27.59 % |
| 447 |
ShellPay
|
SHELL | ? | $ 0.070729 | ? * | $ 663 | 1.33 % | 10.24 % | 22.60 % |
| 448 |
UNCoin
|
UNC | ? | $ 0.063999 | ? * | $ 127 | -0.12 % | 0.72 % | 60.39 % |
| 449 |
Rubies
|
RBIES | ? | $ 0.039423 | ? * | $ 4,376 | 1.44 % | 6.05 % | ? |
| 450 |
BlitzMM
|
BLITZMM | ? | $ 0.029624 | ? * | $ 30 | 0.55 % | -51.66 % | ? |
| 451 |
FutCoin
|
FUTC | ? | $ 0.021482 | ? | $ 581 | -0.12 % | -2.98 % | 61.87 % |
| 452 |
Destiny
|
DES | ? | $ 0.021296 | ? | $ 1,194 | 3.33 % | 7.07 % | ? |
| 453 |
Kcoin
|
KC | ? | $ 0.013253 | ? | $ 18 | -1.98 % | 29.40 % | 104.00 % |
| 454 |
Timekoin
|
TK | ? | $ 0.011011 | ? | $ 162 | 0.00 % | 0.01 % | 0.08 % |
| 455 |
AIB
|
AIB | ? | $ 0.009487 | ? ** | $ 21 | 1.02 % | 49.69 % | 58.37 % |
| 456 |
Nocturna
|
NOC | ? | $ 0.008530 | ? | Low Vol | -0.00 % | -22.35 % | -37.00 % |
| 457 |
BitAlphaCoin
|
BAC | ? | $ 0.007984 | ? | $ 104 | -2.17 % | -10.36 % | -35.96 % |
| 458 |
CrevaCoin
|
CREVA | ? | $ 0.006711 | ? * | $ 21,110 | -0.32 % | -6.53 % | -13.81 % |
| 459 |
Shift
|
SHF | ? | $ 0.004440 | ? | $ 367 | 1.29 % | -3.89 % | -54.32 % |
| 460 |
Pebblecoin
|
XPB | ? | $ 0.004023 | ? | Low Vol | -0.12 % | -1.43 % | -19.64 % |
| 461 |
vTorrent
|
VTR | ? | $ 0.002993 | ? | $ 15 | -0.00 % | ? | ? |
| 462 |
KiloCoin
|
KLC | ? | $ 0.001880 | ? | $ 481 | 0.06 % | -48.96 % | ? |
| 463 |
Bithire
|
HIRE | ? | $ 0.001595 | ? * | $ 6,210 | -1.25 % | -0.44 % | -99.73 % |
| 464 |
InvisibleCoin
|
IVZ | ? | $ 0.001463 | ? * | $ 19 | -0.06 % | ? | ? |
| 465 |
PLAY
|
PLS | ? | $ 0.001108 | ? * | Low Vol | 0.10 % | 0.96 % | -3.93 % |
| 466 |
DigiEuro
|
DEUR | ? | $ 0.001037 | ? | $ 4,306 | 1.35 % | -13.26 % | -81.33 % |
| 467 |
CHNCoin
|
CNC | ? | $ 0.000759 | ? | $ 231 | -0.01 % | 0.01 % | -13.90 % |
| 468 |
SmartChips
|
CHIPS | ? | $ 0.000414 | ? * | Low Vol | -0.12 % | -2.95 % | -44.90 % |
| 469 |
Bolivarcoin
|
BOLI | ? | $ 0.000381 | ? | $ 14 | 114.38 % | 124.17 % | 111.85 % |
| 470 |
c0fferC0in
|
C0C0 | ? | $ 0.000370 | ? * | $ 265 | -0.01 % | 2.86 % | 3.95 % |
| 471 |
HempCoin
|
HMP | ? | $ 0.000351 | ? | $ 923 | -3.06 % | 44.98 % | 302.07 % |
| 472 |
IrishCoin
|
IRL | ? | $ 0.000351 | ? ** | $ 16 | -0.16 % | -11.52 % | 0.45 % |
| 473 |
FriendshipCo...
|
FSC2 | ? | $ 0.000256 | ? * | $ 17 | -0.12 % | 2.07 % | 11.43 % |
| 474 |
Cthulhu Offe...
|
OFF | ? | $ 0.000235 | ? | Low Vol | -0.12 % | -0.96 % | -27.50 % |
| 475 |
Dubstep
|
DUB | ? | $ 0.000197 | ? * | $ 34 | -2.25 % | 17.54 % | -42.85 % |
| 476 |
Motocoin
|
MOTO | ? | $ 0.000194 | ? | Low Vol | 1.95 % | 9.43 % | ? |
| 477 |
Opescoin
|
OPES | ? | $ 0.000137 | ? | $ 33 | 0.18 % | 0.44 % | 49.49 % |
| 478 |
TrickyCoin
|
TRICK | ? | $ 0.000137 | ? | Low Vol | -0.12 % | 3.35 % | -2.59 % |
| 479 |
BitcoinFast
|
BCF | ? | $ 0.000111 | ? ** | Low Vol | -0.29 % | 0.83 % | 19.57 % |
| 480 |
RubleBit
|
RUBIT | ? | $ 0.000088 | ? | Low Vol | -2.89 % | 19.88 % | -28.62 % |
| 481 |
Diggits
|
DIGS | ? | $ 0.000084 | ? * | $ 50 | -0.65 % | 20.77 % | 35.63 % |
| 482 |
LiteStarCoin
|
LTS | ? | $ 0.000064 | ? * | $ 12 | -0.12 % | 236.52 % | 115.88 % |
| 483 |
Dotcoin
|
DOT | ? | $ 0.000052 | ? * | $ 78 | -0.09 % | -3.24 % | -3.10 % |
| 484 |
AvatarCoin
|
AV | ? | $ 0.000044 | ? * | Low Vol | 1.01 % | 36.08 % | -24.05 % |
| 485 |
DarkEther
|
DETH | ? | $ 0.000038 | ? * | Low Vol | -0.12 % | -0.96 % | -3.45 % |
| 486 |
WorldPay
|
WOP | ? | $ 0.000026 | ? * | Low Vol | -0.12 % | ? | ? |
| 487 |
CandleCoin
|
CD | ? | $ 0.000016 | ? * | Low Vol | 9.87 % | 40.58 % | 77.58 % |
| 488 |
Coin(O)
|
CNO | ? | $ 0.000013 | ? | Low Vol | -0.00 % | ? | -3.52 % |
| 489 |
iBits
|
IBITS | ? | $ 0.000009 | ? * | Low Vol | -0.00 % | ? | ? |
| 490 |
Cashme
|
CME | ? | $ 0.000004 | ? ** | Low Vol | -0.19 % | -34.01 % | -5.41 % |
| 491 |
Trinity
|
TTY | ? | $ 0.000004 | ? | Low Vol | -0.12 % | -50.48 % | -58.55 % |
| 492 |
PurePOS
|
PURE | ? | $ 0.000004 | ? * | Low Vol | -0.12 % | -0.96 % | -3.45 % |
| 493 |
SuperTurboStake
|
STRB | ? | $ 0.000004 | ? * | Low Vol | -0.12 % | -1.18 % | -3.45 % |
| 494 |
CIONZ
|
CIONZ | ? | $ 0.000004 | ? ** | $ 426 | -0.12 % | -42.72 % | ? |
| 495 |
Moneta
|
MONETA | ? | $ 0.000004 | ? | Low Vol | -0.01 % | ? | ? |
| 496 |
DarkCypher
|
DCYP | ? | $ 0.000004 | ? * | Low Vol | -0.00 % | ? | ? |
| 497 |
The Cypherfunks
|
FUNK | ? | $ 3.7e-07 | ? | Low Vol | -0.12 % | -22.70 % | -24.94 % |
| 498 |
Paccoin
|
PAC | ? | $ 1.1e-08 | ? | $ 16 | -0.44 % | -7.33 % | -10.14 % |
* Not Mineable
** Significantly Premined
** Significantly Premined
Total Market Cap: $ 7,724,666,960
