Historical Snapshot - 28 February 2016

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$6,615,992,342.80
$433.50
15,261,650 BTC
$53,033,416.00
0.12%
0.59%
-0.68%
2
ETH
$500,569,512.51
$6.47
77,387,535 ETH
$9,851,657.00
-0.10%
1.46%
37.24%
3
XRP
$268,939,305.69
$0.007889
34,090,841,338 XRP *
$570,935.38
0.04%
-1.05%
-2.40%
4
LTC
$153,848,775.85
$3.44
44,699,251 LTC
$986,848.75
0.09%
1.06%
-0.17%
5
MAID
$39,656,141.14
$0.08763
452,552,412 MAID *
$4,523,881.50
0.52%
2.31%
56.85%
6
DOGE
$26,276,095.44
$0.0002544
103,282,219,341 DOGE
$251,988.31
0.92%
0.17%
-10.96%
7
DASH
$25,029,680.11
$4.00
6,253,721 DASH
$150,601.44
0.51%
-1.72%
-0.79%
8
PPC
$11,028,585.92
$0.4791
23,019,662 PPC
$63,272.40
0.43%
1.65%
-5.11%
9
BTS
$10,516,232.84
$0.004133
2,544,353,574 BTS *
$143,610.33
-0.04%
2.42%
-0.41%
10
XMR
$9,711,960.33
$0.8705
11,156,951 XMR
$145,400.20
0.25%
4.85%
11.42%
11
XLM
$9,583,492.48
$0.001981
4,837,356,606 XLM *
$33,415.64
0.09%
-1.01%
-7.49%
12
FCT
$9,211,883.87
$1.05
8,753,502 FCT *
$169,114.72
0.88%
4.49%
4.38%
13
EMC
$8,044,535.00
$0.2162
37,200,592 EMC
$7,467.17
0.96%
0.42%
-9.42%
14
NXT
$7,469,706.90
$0.00747
999,997,096 NXT *
$31,821.19
-2.43%
-0.64%
-9.67%
15
YBC
$6,340,097.00
$2.11
3,006,656 YBC *
$345,975.28
3.86%
12.14%
-9.96%
16
XEM
$5,883,600.45
$0.0006537
8,999,999,999 XEM *
$12,969.32
0.27%
1.53%
-0.20%
17
BCN
$5,827,785.10
$0.00003252
179,185,467,779 BCN
$6,519.57
0.14%
-0.38%
0.40%
18
NMC
$5,826,363.33
$0.4243
13,733,250 NMC
$18,034.99
0.12%
-0.26%
-2.27%
19
VASH
$5,745,022.56
$0.01435
400,339,746 VASH *
$467,637.66
2.70%
21.47%
-9.35%
20
AMP
$3,302,839.25
$0.01787
184,800,000 AMP *
$603.41
1.05%
-6.35%
-5.44%
Rubycoin
NuShares
StabilityShares
GridCoin
BlackCoin
Decred
Storjcoin X
BitCrystals
EarthCoin
Syscoin
MonaCoin
Counterparty
FedoraCoin
Omni
Tether
Scotcoin
Global Currency Reserve
Clams
Xaurum
Quark
VeriCoin
Novacoin
Xiaomicoin
Startcoin
DigiByte
Vcash
Primecoin
GetGems
Infinitecoin
Safex Token
Vertcoin
BoostCoin
WorldCoin
Radium
Siacoin
GameCredits
Megacoin
Zetacoin
NuBits
ReddCoin
BilShares
ZcCoin
SolarCoin
Feathercoin
Digitalcoin
DigitalNote
ShadowCash
Anoncoin
UnionCoin
Diamond
Applecoin
Gulden
Verge
Crypti
VootCoin
OBITS
Qora
Unobtanium
Expanse
Riecoin
Curecoin
TagCoin
Maxcoin
Capricoin
SecureCoin
Circuits of Value
CannabisCoin
NoirShares
Cryptonite
Creditbit
SpreadCoin
SIBCoin
Blocknet
Diem
TileCoin
MediterraneanCoin
Burst
Aeon
TransferCoin
MAZA
SaluS
HyperStake
Bytecent
WARP
NautilusCoin
Boolberry
HunterCoin
UltraCoin
Blitzcash
Ubiq
bitUSD
Bitmark
RhinoCoin
CoinoIndex
Myriad
Joincoin
Steps
GeoCoin
Sonic
Coin2.1
Quatloo
PIVX
MetalCoin
Cygnus
MonetaryUnit
Litecred
KhanCoin
Asiadigicoin
Agoras Tokens
CoinoUSD
SounDAC
SolarFarm
Rimbit
MintCoin
FuelCoin
BitcoinDark
BlockShares
NeuCoin
DNotes
SuperNET
CloakCoin
AmberCoin
CasinoCoin
Swarm
Auroracoin
PayCoin
FairCoin
FlavorCoin
Nas
Zeitcoin
AsiaCoin
I0Coin
Bitswift
I/O Coin
LIQUID
Bullion
XCurrency
InstantDEX
BitBay
Virtacoin
e-Gulden
NetCoin
PotCoin
Librexcoin
GoldCoin
SkyNET
Devcoin
sharkfund0
Yocoin
Tickets
Carboncoin
NavCoin
FLO
jl777hodl
AudioCoin
Deutsche eMark
Viacoin
Hyper
Jinn
TrustPlus
Flycoin
Nxttycoin
EuropeCoin
TEKcoin
Stealth
Mooncoin
Horizon
Groestlcoin
Pandacoin
BitShares PTS
SmileyCoin
Sexcoin
Dogeparty
Colossuscoin V2
FIMKrypto
bitCNY
ECC
MaryJane
Node
NobleCoin