Historical Snapshot - February 28, 2016
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $6,615,992,343 | $433.50 | 15,261,650 | $53,033,416 | 0.12% | 0.59% | -0.68% | |
| 2 |
ETH
Ethereum |
ETH | $500,569,513 | $6.47 | 77,387,535 | $9,851,657 | -0.10% | 1.46% | 37.24% | |
| 3 |
XRP
XRP |
XRP | $268,939,306 | $0.007889 | 34,090,841,338 * | $570,935 | 0.04% | -1.05% | -2.40% | |
| 4 |
LTC
Litecoin |
LTC | $153,848,776 | $3.44 | 44,699,251 | $986,849 | 0.09% | 1.06% | -0.17% | |
| 5 |
MAID
MaidSafeCoin |
MAID | $39,656,141 | $0.087628 | 452,552,412 * | $4,523,882 | 0.52% | 2.31% | 56.85% | |
| 6 |
DOGE
Dogecoin |
DOGE | $26,276,095 | $0.000254 | 103,282,219,341 | $251,988 | 0.92% | 0.17% | -10.96% | |
| 7 |
DASH
Dash |
DASH | $25,029,680 | $4.00 | 6,253,721 | $150,601 | 0.51% | -1.72% | -0.79% | |
| 8 |
PPC
Peercoin |
PPC | $11,028,586 | $0.479094 | 23,019,662 | $63,272 | 0.43% | 1.65% | -5.11% | |
| 9 |
BTS
BitShares |
BTS | $10,516,233 | $0.004133 | 2,544,353,574 * | $143,610 | -0.04% | 2.42% | -0.41% | |
| 10 |
XMR
Monero |
XMR | $9,711,960 | $0.870485 | 11,156,951 | $145,400 | 0.25% | 4.85% | 11.42% | |
| 11 |
XLM
Stellar |
XLM | $9,583,492 | $0.001981 | 4,837,356,606 * | $33,416 | 0.09% | -1.01% | -7.49% | |
| 12 |
FCT
Factom |
FCT | $9,211,884 | $1.05 | 8,753,502 * | $169,115 | 0.88% | 4.49% | 4.38% | |
| 13 |
EMC
Emercoin |
EMC | $8,044,535 | $0.216247 | 37,200,592 | $7,467 | 0.96% | 0.42% | -9.42% | |
| 14 |
NXT
Nxt |
NXT | $7,469,707 | $0.007470 | 999,997,096 * | $31,821 | -2.43% | -0.64% | -9.67% | |
| 15 |
YBC
YbCoin |
YBC | $6,340,097 | $2.11 | 3,006,656 * | $345,975 | 3.86% | 12.14% | -9.96% | |
| 16 |
XEM
NEM |
XEM | $5,883,600 | $0.000654 | 8,999,999,999 * | $12,969 | 0.27% | 1.53% | -0.20% | |
| 17 |
BCN
Bytecoin |
BCN | $5,827,785 | $0.000033 | 179,185,467,779 | $6,520 | 0.14% | -0.38% | 0.40% | |
| 18 |
NMC
Namecoin |
NMC | $5,826,363 | $0.424252 | 13,733,250 | $18,035 | 0.12% | -0.26% | -2.27% | |
| 19 |
VASH
VPNCoin |
VASH | $5,745,023 | $0.014350 | 400,339,746 * | $467,638 | 2.70% | 21.46% | -9.35% | |
| 20 |
AMP
HyperSpace |
AMP | $3,302,839 | $0.017873 | 184,800,000 * | $603 | 1.05% | -6.35% | -5.44% | |
| 21 |
RBY
Rubycoin |
RBY | $3,234,829 | $0.142107 | 22,763,386 * | $3,252 | 0.16% | -0.65% | 1.68% | |
| 22 |
NSR
NuShares |
NSR | $2,343,483 | $0.002861 | 818,982,579 * | $1,865 | 0.17% | 5.89% | -9.91% | |
| 23 |
XSI
StabilityShares |
XSI | $2,314,297 | $0.250617 | 9,234,397 | $118,433 | 8.04% | 29.64% | -9.80% | |
| 24 |
GRC
GridCoin |
GRC | $2,269,173 | $0.006075 | 373,539,641 | $709 | 1.58% | 4.41% | 18.12% | |
| 25 |
BLK
BlackCoin |
BLK | $2,235,882 | $0.029696 | 75,292,596 * | $16,208 | 0.52% | 1.26% | -14.87% | |
| 26 |
DCR
Decred |
DCR | $2,212,072 | $2.24 | 988,854 | $29,047 | -0.36% | 3.50% | 37.47% | |
| 27 |
SJCX
Storjcoin X |
SJCX | $2,173,632 | $0.048763 | 44,575,870 * | $44,414 | -0.01% | -11.60% | 24.58% | |
| 28 |
BCY
BitCrystals |
BCY | $2,103,316 | $0.049230 | 42,724,647 * | $7,986 | -3.30% | 10.55% | 22.44% | |
| 29 |
EAC
EarthCoin |
EAC | $2,016,188 | $0.000216 | 9,346,468,332 | $129,344 | 1.66% | 6.18% | -14.92% | |
| 30 |
SYS
Syscoin |
SYS | $2,001,834 | $0.004669 | 428,751,485 | $221,624 | 8.76% | 29.47% | 47.99% | |
| 31 |
MONA
MonaCoin |
MONA | $1,804,447 | $0.061008 | 29,577,100 | $2,541 | -0.04% | -1.37% | 6.47% | |
| 32 |
XCP
Counterparty |
XCP | $1,652,589 | $0.628799 | 2,628,169 * | $1,241 | 0.68% | 3.48% | -1.31% | |
| 33 |
TIPS
FedoraCoin |
TIPS | $1,613,363 | $0.000006 | 280,846,322,360 | $5,398 | 0.19% | -0.38% | 2.25% | |
| 34 |
OMNI
Omni |
OMNI | $1,590,983 | $2.89 | 551,138 * | $883 | 0.17% | -12.19% | 5.12% | |
| 35 |
USDT
Tether |
USDT | $1,451,600 | $1.00 | 1,451,600 * | $114,084 | 0.00% | 0.00% | 0.00% | |
| 36 |
SCOT
Scotcoin |
SCOT | $1,426,389 | $0.001426 | 1,000,000,000 * | $604 | -3.37% | 13.69% | 54.48% | |
| 37 |
GCR
Global Curren... |
GCR | $1,408,419 | $0.014013 | 100,509,591 * | $3,276 | -1.37% | -0.62% | 5.23% | |
| 38 |
CLAM
Clams |
CLAM | $1,338,642 | $0.831057 | 1,610,771 * | $5,820 | 0.35% | -0.17% | -11.68% | |
| 39 |
XAUR
Xaurum |
XAUR | $1,336,568 | $216.75 | 6,166 * | $1,496 | 0.02% | -3.64% | 30.68% | |
| 40 |
QRK
Quark |
QRK | $1,335,853 | $0.005351 | 249,664,587 | $15,528 | 0.00% | 8.85% | -18.39% | |
| 41 |
VRC
VeriCoin |
VRC | $1,331,046 | $0.048436 | 27,480,443 | $7,757 | -0.29% | 5.29% | 2.35% | |
| 42 |
NVC
Novacoin |
NVC | $1,317,934 | $1.01 | 1,307,637 | $18,927 | 0.04% | -0.67% | -1.86% | |
| 43 |
MI
Xiaomicoin |
MI | $1,267,366 | $0.003135 | 404,316,480 * | $3,196 | 0.15% | -15.68% | 15.70% | |
| 44 |
START
Startcoin |
START | $1,254,451 | $0.033345 | 37,620,765 | $2,522 | 9.63% | 8.93% | 21.54% | |
| 45 |
DGB
DigiByte |
DGB | $1,250,431 | $0.000208 | 6,008,856,740 | $13,028 | -0.09% | -3.59% | 3.56% | |
| 46 |
XVC
Vcash |
XVC | $1,247,092 | $0.091529 | 13,625,032 | $85,515 | -1.79% | -19.81% | 13.74% | |
| 47 |
XPM
Primecoin |
XPM | $1,196,410 | $0.088318 | 13,546,568 | $17,169 | 3.43% | 4.83% | -11.63% | |
| 48 |
GEMZ
GetGems |
GEMZ | $1,043,552 | $0.011840 | 88,135,217 * | $2,283 | 0.15% | -5.01% | -5.23% | |
| 49 |
IFC
Infinitecoin |
IFC | $1,034,128 | $0.000011 | 90,596,274,910 | $17,097 | 1.16% | -2.75% | -14.48% | |
| 50 |
SFT
Safex Token |
SFT | $996,109 | $0.000464 | 2,147,483,647 * | $31,506 | -0.54% | 107.03% | 188.18% | |
| 51 |
VTC
Vertcoin |
VTC | $934,163 | $0.040481 | 23,076,650 | $12,314 | 0.33% | -4.86% | -19.23% | |
| 52 |
BOST
BoostCoin |
BOST | $883,033 | $0.071867 | 12,287,043 | $4,490 | 0.00% | -0.80% | -14.92% | |
| 53 |
WDC
WorldCoin |
WDC | $860,862 | $0.008696 | 98,995,878 | $6,413 | 2.51% | -0.20% | -13.28% | |
| 54 |
RADS
Radium |
RADS | $851,064 | $0.321125 | 2,650,255 * | $90,449 | 0.69% | 13.76% | 7.25% | |
| 55 |
SC
Siacoin |
SC | $808,787 | $0.000074 | 10,973,441,115 | $19,051 | -3.89% | -4.99% | -4.30% | |
| 56 |
GAME
GameCredits |
GAME | $803,362 | $0.015167 | 52,967,345 | $5,853 | 3.21% | -6.86% | 1.62% | |
| 57 |
MEC
Megacoin |
MEC | $795,344 | $0.024877 | 31,971,088 | $18,033 | 1.43% | 3.06% | -11.37% | |
| 58 |
ZET
Zetacoin |
ZET | $771,410 | $0.004709 | 163,804,831 | $7,621 | 13.25% | 9.03% | -11.91% | |
| 59 |
USNBT
NuBits |
USNBT | $756,873 | $0.999721 | 757,084 * | $16,547 | -0.03% | 0.12% | 0.35% | |
| 60 |
RDD
ReddCoin |
RDD | $729,567 | $0.000026 | 28,004,270,380 * | $2,498 | -3.37% | -4.41% | 1.35% | |
| 61 |
BILS
BilShares |
BILS | $688,088 | $0.000688 | 1,000,000,000 * | $37,869 | 2.27% | 7.96% | -19.76% | |
| 62 |
ZCC
ZcCoin |
ZCC | $668,036 | $0.011621 | 57,486,861 | $19,523 | 0.30% | 4.93% | -12.05% | |
| 63 |
SLR
SolarCoin |
SLR | $667,332 | $0.019480 | 34,256,957 * | $1,140 | 0.15% | 0.66% | -7.30% | |
| 64 |
FTC
Feathercoin |
FTC | $647,046 | $0.005713 | 113,252,120 | $875 | 0.06% | 2.11% | -18.81% | |
| 65 |
DGC
Digitalcoin |
DGC | $597,323 | $0.019396 | 30,796,393 | $5,310 | 6.76% | -2.03% | -21.53% | |
| 66 |
XDN
DigitalNote |
XDN | $597,235 | $0.000087 | 6,855,728,946 | $4,713 | 0.54% | 2.38% | -1.44% | |
| 67 |
SDC
ShadowCash |
SDC | $585,930 | $0.089968 | 6,512,675 * | $3,666 | 4.69% | -2.34% | 5.96% | |
| 68 |
ANC
Anoncoin |
ANC | $573,758 | $0.280773 | 2,043,492 | $6,256 | -2.06% | 5.04% | -7.10% | |
| 69 |
UNC
UnionCoin |
UNC | $564,383 | $0.067280 | 8,388,608 | $17,316 | -4.35% | -3.09% | -23.90% | |
| 70 |
DMD
Diamond |
DMD | $535,289 | $0.347800 | 1,539,070 | $626 | 0.14% | -2.28% | -1.21% | |
| 71 |
APC
Applecoin |
APC | $535,013 | $0.024007 | 22,286,048 * | $5,690 | 0.00% | 1.36% | -10.07% | |
| 72 |
NLG
Gulden |
NLG | $507,466 | $0.001700 | 298,546,353 | $4,575 | -5.78% | -4.30% | -5.81% | |
| 73 |
XVG
Verge |
XVG | $501,433 | $0.000052 | 9,643,450,000 | $8,798 | -5.38% | 10.49% | -30.32% | |
| 74 |
XCR
Crypti |
XCR | $479,273 | $0.004793 | 100,000,000 * | $4,842 | 6.68% | 4.34% | 0.83% | |
| 75 |
VOOT
VootCoin |
VOOT | $444,545 | $0.006417 | 69,280,656 | $2,751 | 35.99% | 10.73% | -16.92% | |
| 76 |
OBITS
OBITS |
OBITS | $437,808 | $0.095135 | 4,601,974 * | $4,829 | 0.11% | 8.22% | 5.35% | |
| 77 |
QORA
Qora |
QORA | $421,643 | $0.000042 | 10,000,000,000 * | $3,562 | 4.56% | 6.06% | 3.64% | |
| 78 |
UNO
Unobtanium |
UNO | $387,855 | $1.97 | 196,764 | $2,694 | 3.75% | 3.51% | 16.83% | |
| 79 |
EXP
Expanse |
EXP | $379,209 | $0.324005 | 1,170,379 | $97,849 | 0.00% | -10.63% | 10.17% | |
| 80 |
RIC
Riecoin |
RIC | $377,050 | $0.017865 | 21,105,116 | $5,306 | 6.30% | 20.69% | -5.63% | |
| 81 |
CURE
Curecoin |
CURE | $340,807 | $0.012894 | 26,431,310 | $672 | -1.51% | -6.77% | -17.98% | |
| 82 |
TAG
TagCoin |
TAG | $324,393 | $0.079221 | 4,094,772 | $5,520 | 1.65% | 3.74% | -9.77% | |
| 83 |
MAX
Maxcoin |
MAX | $323,877 | $0.007812 | 41,459,435 | $1,876 | 4.26% | -1.20% | -7.32% | |
| 84 |
CPC
Capricoin |
CPC | $314,902 | $0.867058 | 363,185 * | $16,817 | 0.50% | 4.51% | -10.78% | |
| 85 |
SRC
SecureCoin |
SRC | $314,239 | $0.056728 | 5,539,371 | $6,593 | 1.64% | 4.67% | -7.04% | |
| 86 |
COVAL
Circuits of V... |
COVAL | $301,753 | $0.000754 | 400,000,000 * | $6,746 | 4.26% | 7.06% | 208.84% | |
| 87 |
CANN
CannabisCoin |
CANN | $276,875 | $0.003586 | 77,219,556 | $1,909 | 0.17% | -11.19% | -9.11% | |
| 88 |
NRS
NoirShares |
NRS | $257,789 | $0.104053 | 2,477,481 | $511 | 0.17% | 9.70% | ? | |
| 89 |
XCN
Cryptonite |
XCN | $231,308 | $0.001205 | 191,957,613 | $17,164 | 1.94% | -5.54% | -19.25% | |
| 90 |
CRB
Creditbit |
CRB | $219,375 | $0.019492 | 11,254,780 * | $2,612 | -0.57% | -15.06% | 22.75% | |
| 91 |
SPR
SpreadCoin |
SPR | $205,441 | $0.041188 | 4,987,931 | $2,989 | 4.55% | -29.39% | -47.25% | |
| 92 |
SIB
SIBCoin |
SIB | $203,284 | $0.022383 | 9,082,249 | $19,576 | 3.50% | 31.96% | 68.13% | |
| 93 |
BLOCK
Blocknet |
BLOCK | $192,596 | $0.049251 | 3,910,516 * | $892 | 4.73% | -7.57% | -29.48% | |
| 94 |
DIEM
Diem |
DIEM | $183,237 | $0.000008 | 21,739,971,929 | $1,969 | 0.36% | 21.88% | 4.10% | |
| 95 |
XTC
TileCoin |
XTC | $175,872 | $0.001759 | 100,000,000 * | $629 | 0.60% | -0.58% | -14.06% | |
| 96 |
MED
Mediterranean... |
MED | $161,270 | $0.003989 | 40,431,897 | $2,377 | -26.29% | -22.06% | -27.55% | |
| 97 |
BURST
Burst |
BURST | $150,379 | $0.000135 | 1,114,878,762 | $944 | 0.15% | 1.75% | 12.18% | |
| 98 |
AEON
Aeon |
AEON | $146,639 | $0.013900 | 10,549,774 | $2,290 | 0.15% | 4.06% | -15.55% | |
| 99 |
TX
TransferCoin |
TX | $143,864 | $0.026978 | 5,332,601 * | $631 | 0.15% | 5.60% | -7.85% | |
| 100 |
MAZA
MAZA |
MAZA | $138,898 | $0.000160 | 865,886,100 | $972 | 0.15% | 3.53% | -17.35% | |
| 101 |
SLS
SaluS |
SLS | $130,047 | $0.130012 | 1,000,270 * | $4,281 | 0.14% | 44.43% | 95.03% | |
| 102 |
HYP
HyperStake |
HYP | $126,850 | $0.000329 | 385,796,097 * | $640 | 14.07% | 18.69% | -0.97% | |
| 103 |
BYC
Bytecent |
BYC | $125,178 | $0.135862 | 921,357 | $13,540 | -0.05% | -1.47% | -1.58% | |
| 104 |
WARP
WARP |
WARP | $123,434 | $0.112702 | 1,095,224 * | $6,190 | -4.36% | -10.70% | 56.44% | |
| 105 |
NAUT
NautilusCoin |
NAUT | $122,791 | $0.020537 | 5,979,119 * | $1,336 | 0.21% | -7.98% | -22.50% | |
| 106 |
BBR
Boolberry |
BBR | $116,730 | $0.017822 | 6,549,850 | $1,101 | 2.32% | -13.93% | -22.69% | |
| 107 |
HUC
HunterCoin |
HUC | $115,284 | $0.010310 | 11,181,890 | $2,243 | 0.15% | -16.67% | 155.82% | |
| 108 |
UTC
UltraCoin |
UTC | $110,197 | $0.003416 | 32,255,290 | $613 | 1.57% | 8.98% | 119.14% | |
| 109 |
BLITZ
Blitzcash |
BLITZ | $105,078 | $0.026659 | 3,941,518 * | $731 | 39.22% | 47.22% | -5.61% | |
| 110 |
UBQ
Ubiq |
UBQ | $104,096 | $0.029477 | 3,531,414 | $708 | 0.15% | 1.21% | -5.43% | |
| 111 |
BITUSD
bitUSD |
BITUSD | $99,762 | $0.997400 | 100,022 * | $631 | -0.19% | 0.15% | -0.58% | |
| 112 |
BTM
Bitmark |
BTM | $92,504 | $0.082548 | 1,120,600 | $1,116 | -0.04% | 22.79% | 23.63% | |
| 113 |
RHC
RhinoCoin |
RHC | $83,455 | $0.608480 | 137,152 | $846,995 | 0.49% | 7.33% | 0.30% | |
| 114 |
INDEX
CoinoIndex |
INDEX | $74,424 | $219.93 | 338 * | $565 | 3.85% | 8.73% | 2.29% | |
| 115 |
XMY
Myriad |
XMY | $72,275 | $0.000065 | 1,111,495,000 | $924 | 1.36% | 7.33% | 12.27% | |
| 116 |
J
Joincoin |
J | $68,243 | $0.028246 | 2,416,038 | $506 | 0.20% | 7.02% | 7.80% | |
| 117 |
STEPS
Steps |
STEPS | $50,624 | $0.003790 | 13,358,999 * | $2,043 | -4.89% | -16.16% | 71.97% | |
| 118 |
GEO
GeoCoin |
GEO | $50,588 | $0.021163 | 2,390,444 * | $589 | 1.83% | 0.41% | -18.75% | |
| 119 |
SSD
Sonic |
SSD | $43,781 | $0.001956 | 22,382,892 * | $704 | 0.10% | -2.86% | 11.67% | |
| 120 |
C2
Coin2.1 |
C2 | $43,345 | $0.000434 | 99,976,323 * | $503 | -1.55% | 13.56% | -18.49% | |
| 121 |
QTL
Quatloo |
QTL | $39,234 | $0.007751 | 5,062,002 | $4,485 | -1.02% | -21.43% | -32.54% | |
| 122 |
PIVX
PIVX |
PIVX | $23,511 | $0.002353 | 9,993,751 * | $2,337 | -0.15% | 2.12% | 71.76% | |
| 123 |
METAL
MetalCoin |
METAL | $20,678 | $0.000269 | 76,925,527 * | $609 | 0.15% | 13.35% | -2.25% | |
| 124 |
CYG
Cygnus |
CYG | $19,043 | $0.002172 | 8,768,274 | $4,812 | -4.86% | -18.75% | ? | |
| 125 |
MUE
MonetaryUnit |
MUE | $13,147 | $0.000156 | 84,026,920 | $1,014 | -0.29% | 15.23% | 9.30% | |
| 126 |
LTCR
Litecred |
LTCR | $9,679 | $0.000325 | 29,791,050 | $1,937 | -22.68% | 48.11% | 39.23% | |
| 127 |
KNC
KhanCoin |
KNC | $5,357 | $0.075846 | 70,631 * | $3,103 | 4.18% | -2.18% | 50.69% | |
| 128 |
ADCN
Asiadigicoin |
ADCN | $3,006 | $0.043350 | 69,350 | $847 | -2.67% | -27.95% | ? | |
| 129 |
AGRS
Agoras Tokens |
AGRS | $7,282,503 | $0.173393 | 42,000,000 * | Low Vol | 0.14% | 0.57% | 5.44% | |
| 130 |
XUSD
CoinoUSD |
XUSD | $3,344,002 | $0.953029 | 3,508,816 * | Low Vol | -0.12% | -0.59% | ? | |
| 131 |
XSD
SounDAC |
XSD | $2,310,831 | $0.001700 | 1,359,038,862 * | Low Vol | -0.74% | -14.59% | -14.63% | |
| 132 |
CELL
SolarFarm |
CELL | $1,575,132 | $0.005419 | 290,646,350 * | Low Vol | 0.15% | 25.82% | 24.28% | |
| 133 |
RBT
Rimbit |
RBT | $1,263,966 | $0.011101 | 113,857,886 * | Low Vol | 0.17% | -6.06% | -9.07% | |
| 134 |
MINT
MintCoin |
MINT | $1,179,695 | $0.000052 | 22,733,502,956 * | Low Vol | 0.66% | -2.47% | -8.43% | |
| 135 |
FC2
FuelCoin |
FC2 | $1,111,506 | $0.011092 | 100,206,032 | Low Vol | 14.51% | -14.24% | -14.48% | |
| 136 |
BTCD
BitcoinDark |
BTCD | $1,022,878 | $0.815204 | 1,254,751 | Low Vol | 0.65% | 3.20% | -8.83% | |
| 137 |
BKS
BlockShares |
BKS | $917,468 | $4.90 | 187,291 * | Low Vol | ? | 9.01% | -16.59% | |
| 138 |
NEU
NeuCoin |
NEU | $858,840 | $0.004313 | 199,111,427 * | Low Vol | -0.07% | -5.99% | 11.58% | |
| 139 |
NOTE
DNotes |
NOTE | $858,586 | $0.007854 | 109,313,593 | Low Vol | -0.62% | 0.06% | 5.44% | |
| 140 |
UNITY
SuperNET |
UNITY | $700,999 | $0.859003 | 816,061 * | Low Vol | 0.10% | 10.43% | -14.05% | |
| 141 |
CLOAK
CloakCoin |
CLOAK | $657,257 | $0.139387 | 4,715,327 * | Low Vol | 0.15% | -12.39% | 5.64% | |
| 142 |
AMBER
AmberCoin |
AMBER | $641,105 | $0.014829 | 43,232,161 | Low Vol | 0.15% | -6.42% | -17.07% | |
| 143 |
CSC
CasinoCoin |
CSC | $521,817 | $0.014312 | 36,461,195 * | Low Vol | 0.15% | -9.30% | -18.10% | |
| 144 |
SWARM
Swarm |
SWARM | $521,280 | $0.005216 | 99,945,431 * | Low Vol | 0.15% | -1.73% | 24.00% | |
| 145 |
AUR
Auroracoin |
AUR | $488,996 | $0.062706 | 7,798,259 | Low Vol | 0.24% | 3.48% | 5.22% | |
| 146 |
XPY
PayCoin |
XPY | $473,693 | $0.028237 | 16,775,428 | Low Vol | 0.15% | 0.76% | -4.73% | |
| 147 |
FAIR
FairCoin |
FAIR | $454,487 | $0.008672 | 52,410,288 * | Low Vol | 0.19% | 1.32% | -25.53% | |
| 148 |
FLVR
FlavorCoin |
FLVR | $414,435 | $0.008237 | 50,316,440 * | Low Vol | 2.83% | 3.30% | 113.12% | |
| 149 |
NAS
Nas |
NAS | $346,842 | $0.000035 | 10,000,000,000 * | Low Vol | 0.15% | -11.45% | -81.95% | |
| 150 |
ZEIT
Zeitcoin |
ZEIT | $332,365 | $0.000010 | 33,837,164,510 | Low Vol | -0.71% | 52.73% | 51.50% | |
| 151 |
AC
AsiaCoin |
AC | $310,378 | $0.000795 | 390,294,172 | Low Vol | 0.15% | -36.40% | 14.76% | |
| 152 |
I0C
I0Coin |
I0C | $307,357 | $0.014697 | 20,912,259 | Low Vol | 0.15% | -2.60% | 14.66% | |
| 153 |
BITS
Bitswift |
BITS | $280,316 | $0.069305 | 4,044,693 * | Low Vol | 0.15% | 19.45% | -8.84% | |
| 154 |
IOC
I/O Coin |
IOC | $268,340 | $0.016530 | 16,233,063 * | Low Vol | 0.15% | -2.26% | 0.81% | |
| 155 |
LQD
LIQUID |
LQD | $255,291 | $0.747090 | 341,714 * | Low Vol | -2.42% | -9.52% | -6.57% | |
| 156 |
CBX
Bullion |
CBX | $252,027 | $0.260132 | 968,845 | Low Vol | 0.15% | 1.97% | -3.47% | |
| 157 |
XC
XCurrency |
XC | $214,568 | $0.037897 | 5,661,850 * | Low Vol | 0.24% | 7.39% | -19.06% | |
| 158 |
DEX
InstantDEX |
DEX | $202,430 | $0.202430 | 1,000,000 * | Low Vol | -2.43% | -5.48% | -10.47% | |
| 159 |
BAY
BitBay |
BAY | $199,059 | $0.000198 | 1,003,523,017 * | Low Vol | 0.16% | -2.34% | -10.73% | |
| 160 |
VTA
Virtacoin |
VTA | $198,799 | $0.000017 | 11,680,801,972 | Low Vol | -0.02% | 4.07% | 4.77% | |
| 161 |
EFL
e-Gulden |
EFL | $196,071 | $0.013915 | 14,091,079 | Low Vol | 0.15% | 4.06% | -2.65% | |
| 162 |
NET
NetCoin |
NET | $192,504 | $0.000312 | 617,377,660 | Low Vol | -0.57% | -0.71% | 10.29% | |
| 163 |
POT
PotCoin |
POT | $181,407 | $0.000854 | 212,445,362 | Low Vol | 10.68% | 16.42% | 19.36% | |
| 164 |
LXC
Librexcoin |
LXC | $180,608 | $0.004132 | 43,712,160 | Low Vol | 0.15% | ? | -0.74% | |
| 165 |
GLC
GoldCoin |
GLC | $168,785 | $0.004540 | 37,173,787 | Low Vol | -1.13% | 2.18% | 43.18% | |
| 166 |
SKYNET
SkyNET |
SKYNET | $166,990 | $0.186743 | 894,223 * | Low Vol | -2.43% | -0.60% | -14.29% | |
| 167 |
DVC
Devcoin |
DVC | $158,354 | $0.000015 | 10,768,460,050 | Low Vol | 0.02% | 67.19% | 18.58% | |
| 168 |
SF0
sharkfund0 |
SF0 | $147,111 | $112.05 | 1,313 * | Low Vol | -2.52% | ? | ? | |
| 169 |
YOC
Yocoin |
YOC | $139,328 | $0.008125 | 17,149,000 | Low Vol | -0.10% | -61.86% | -54.70% | |
| 170 |
TIX
Tickets |
TIX | $139,073 | $0.000002 | 66,876,281,414 | Low Vol | 0.00% | -20.96% | -8.50% | |
| 171 |
CARBON
Carboncoin |
CARBON | $133,406 | $0.000009 | 15,385,244,723 | Low Vol | 0.17% | 0.56% | ? | |
| 172 |
NAV
NavCoin |
NAV | $132,297 | $0.002220 | 59,599,414 * | Low Vol | 0.17% | 2.28% | -5.40% | |
| 173 |
FLO
FLO |
FLO | $131,487 | $0.001295 | 101,569,400 | Low Vol | 1.10% | -0.94% | 57.47% | |
| 174 |
JLH
jl777hodl |
JLH | $124,744 | $0.012474 | 10,000,000 * | Low Vol | -2.52% | ? | 38.05% | |
| 175 |
ADC
AudioCoin |
ADC | $122,618 | $0.000162 | 757,396,119 | Low Vol | 0.14% | 7.64% | -8.64% | |
| 176 |
DEM
Deutsche eMark |
DEM | $121,232 | $0.006449 | 18,797,264 | Low Vol | -9.26% | 28.75% | 15.05% | |
| 177 |
VIA
Viacoin |
VIA | $115,360 | $0.005707 | 20,212,808 | Low Vol | -0.03% | -3.64% | 12.82% | |
| 178 |
HYPER
Hyper |
HYPER | $111,889 | $0.019861 | 5,633,608 | Low Vol | 0.15% | -9.74% | -23.78% | |
| 179 |
JINN
Jinn |
JINN | $111,816 | $1.90 | 58,703 * | Low Vol | -2.43% | -5.06% | -24.24% | |
| 180 |
TRUST
TrustPlus |
TRUST | $106,421 | $0.003317 | 32,086,595 * | Low Vol | 0.15% | -23.38% | -2.46% | |
| 181 |
FLY
Flycoin |
FLY | $103,479 | $0.541941 | 190,942 * | Low Vol | ? | 25.73% | -4.45% | |
| 182 |
NXTTY
Nxttycoin |
NXTTY | $103,401 | $0.000103 | 1,000,000,000 * | Low Vol | -1.74% | 2.04% | -7.52% | |
| 183 |
ERC
EuropeCoin |
ERC | $103,095 | $0.001086 | 94,961,504 | Low Vol | 1.44% | 19.45% | -21.79% | |
| 184 |
TEK
TEKcoin |
TEK | $102,137 | $0.000948 | 107,685,620 | Low Vol | 16.25% | 16.37% | 4.38% | |
| 185 |
XST
Stealth |
XST | $101,570 | $0.004390 | 23,137,238 | Low Vol | 0.23% | 1.34% | -24.30% | |
| 186 |
MOON
Mooncoin |
MOON | $101,090 | $4.8e-07 | 210,864,523,948 | Low Vol | 0.12% | -6.17% | 16.29% | |
| 187 |
HZ
Horizon |
HZ | $99,199 | $0.000099 | 997,203,308 * | Low Vol | 0.15% | 9.45% | 0.69% | |
| 188 |
GRS
Groestlcoin |
GRS | $98,346 | $0.001572 | 62,547,063 | Low Vol | 0.15% | 0.50% | -30.03% | |
| 189 |
PND
Pandacoin |
PND | $97,223 | $0.000003 | 32,514,916,898 | Low Vol | 0.88% | -28.43% | 7.93% | |
| 190 |
PTS
BitShares PTS |
PTS | $97,035 | $0.000097 | 999,999,386 * | Low Vol | 0.11% | -18.10% | 5.27% | |
| 191 |
SMLY
SmileyCoin |
SMLY | $96,831 | $0.000004 | 25,255,680,000 | Low Vol | 0.81% | 1.89% | -11.65% | |
| 192 |
SXC
Sexcoin |
SXC | $94,442 | $0.000853 | 110,781,701 | Low Vol | -6.01% | -0.01% | 53.96% | |
| 193 |
XDP
Dogeparty |
XDP | $94,178 | $0.035165 | 2,678,144 * | Low Vol | 0.17% | ? | -20.26% | |
| 194 |
CV2
Colossuscoin V2 |
CV2 | $88,919 | $0.000004 | 20,514,964,673 * | Low Vol | -29.86% | -47.63% | -1.68% | |
| 195 |
FIMK
FIMKrypto |
FIMK | $88,636 | $0.000195 | 454,311,198 * | Low Vol | 0.15% | -7.65% | 37.13% | |
| 196 |
BITCNY
bitCNY |
BITCNY | $88,155 | $0.153683 | 573,617 * | Low Vol | -0.63% | -3.68% | -4.78% | |
| 197 |
ECC
ECC |
ECC | $84,414 | $0.000004 | 19,470,185,015 * | Low Vol | 0.15% | 0.71% | 278.98% | |
| 198 |
MARYJ
MaryJane |
MARYJ | $82,569 | $0.001591 | 51,882,028 * | Low Vol | 0.15% | -16.14% | -16.51% | |
| 199 |
NODE
Node |
NODE | $82,375 | $0.000082 | 1,000,000,000 * | Low Vol | 0.15% | 4.28% | -1.12% | |
| 200 |
NOBL
NobleCoin |
NOBL | $78,365 | $0.000035 | 2,259,376,513 | Low Vol | 0.17% | 14.88% | 13.52% | |
| 201 |
BITS
Bitstar |
BITS | $75,177 | $0.003994 | 18,820,916 * | Low Vol | 0.15% | -0.18% | 11.73% | |
| 202 |
PANGEA
Pangea Poker |
PANGEA | $74,649 | $0.074697 | 999,352 * | Low Vol | -2.43% | 4.64% | -21.08% | |
| 203 |
CCN
CannaCoin |
CCN | $72,978 | $0.015638 | 4,666,625 | Low Vol | 0.15% | -3.99% | ? | |
| 204 |
OK
OKCash |
OK | $72,595 | $0.001157 | 62,758,029 * | Low Vol | 0.15% | -1.43% | -12.99% | |
| 205 |
SILK
Silkcoin |
SILK | $72,276 | $0.001652 | 43,755,188 | Low Vol | 0.15% | -1.81% | -28.42% | |
| 206 |
PINK
Pinkcoin |
PINK | $70,921 | $0.000194 | 364,708,802 | Low Vol | 0.21% | 5.20% | 5.35% | |
| 207 |
ORB
Orbitcoin |
ORB | $67,865 | $0.027685 | 2,451,374 | Low Vol | -1.86% | 12.43% | -7.25% | |
| 208 |
HBN
HoboNickels |
HBN | $67,619 | $0.003382 | 19,995,586 | Low Vol | 0.15% | 1.70% | -8.48% | |
| 209 |
SMBR
Sembro Token |
SMBR | $66,178 | $0.026460 | 2,501,093 * | Low Vol | 0.15% | ? | -9.82% | |
| 210 |
FRC
Freicoin |
FRC | $65,553 | $0.001426 | 45,962,594 | Low Vol | 0.12% | 0.70% | 17.15% | |
| 211 |
FLT
FlutterCoin |
FLT | $62,394 | $0.000216 | 288,745,056 | Low Vol | 0.17% | 8.63% | -2.70% | |
| 212 |
NXS
Nexus |
NXS | $60,320 | $0.001778 | 33,934,057 | Low Vol | 0.15% | -7.55% | -23.20% | |
| 213 |
MMC
Memorycoin |
MMC | $60,154 | $0.005972 | 10,073,034 | Low Vol | 0.15% | -19.14% | -43.72% | |
| 214 |
NXTV
NXTventure |
NXTV | $59,758 | $0.059758 | 1,000,000 * | Low Vol | -2.52% | -0.59% | -49.72% | |
| 215 |
SUPER
SuperCoin |
SUPER | $57,817 | $0.001547 | 37,361,930 | Low Vol | 0.15% | -25.22% | ? | |
| 216 |
XWC
WhiteCoin |
XWC | $57,156 | $0.000186 | 306,584,146 * | Low Vol | 0.15% | -8.00% | -5.09% | |
| 217 |
BGCAFFE
Buongiorno Caffe |
BGCAFFE | $57,148 | $0.522881 | 109,295 * | Low Vol | -2.52% | 12.23% | 3.66% | |
| 218 |
RED
RedCoin |
RED | $56,543 | $0.000765 | 73,958,012 | Low Vol | 0.00% | -13.82% | -27.04% | |
| 219 |
ENRG
Energycoin |
ENRG | $55,885 | $0.000468 | 119,351,101 | Low Vol | 0.15% | 1.24% | 9.78% | |
| 220 |
MARS
Marscoin |
MARS | $55,286 | $0.002931 | 18,863,731 | Low Vol | 0.15% | 40.33% | 104.60% | |
| 221 |
LTBC
LTBcoin |
LTBC | $54,557 | $0.000126 | 433,928,080 * | Low Vol | 60.90% | ? | -10.47% | |
| 222 |
ABY
ArtByte |
ABY | $54,126 | $0.000085 | 633,648,050 | Low Vol | 0.15% | 16.54% | 11.11% | |
| 223 |
NXTprivacy
NXTprivacy |
NXTprivacy | $52,288 | $0.052288 | 1,000,000 * | Low Vol | -2.52% | -14.09% | -21.94% | |
| 224 |
LOG
Woodcoin |
LOG | $51,742 | $0.006443 | 8,031,309 | Low Vol | 0.15% | 19.54% | 32.86% | |
| 225 |
GAM
Gambit |
GAM | $51,429 | $0.025587 | 2,009,961 * | Low Vol | 0.10% | -0.98% | ? | |
| 226 |
CRYPT
CryptCoin |
CRYPT | $50,236 | $0.008333 | 6,028,646 | Low Vol | 1.21% | 0.90% | 0.20% | |
| 227 |
CORE
CORE |
CORE | $49,020 | $0.112046 | 437,498 * | Low Vol | -13.91% | 5.77% | -20.20% | |
| 228 |
FUND
Cryptofund |
FUND | $48,553 | $0.048553 | 1,000,000 * | Low Vol | -2.52% | -7.68% | -26.56% | |
| 229 |
BITB
Bean Cash |
BITB | $47,623 | $0.000039 | 1,225,453,000 | Low Vol | 1.81% | 34.78% | 9.00% | |
| 230 |
MRC
microCoin |
MRC | $44,964 | $0.000002 | 18,399,611,491 * | Low Vol | 0.09% | 0.99% | 3.97% | |
| 231 |
QBK
Qibuck |
QBK | $44,794 | $0.086676 | 516,798 * | Low Vol | 0.15% | 0.57% | -13.61% | |
| 232 |
PRT
Particle |
PRT | $43,369 | $0.000061 | 714,506,932 | Low Vol | 0.15% | 0.56% | -13.09% | |
| 233 |
LDOGE
LiteDoge |
LDOGE | $43,281 | $0.000004 | 9,982,940,139 * | Low Vol | 0.15% | 0.56% | -0.67% | |
| 234 |
SCRT
SecretCoin |
SCRT | $42,090 | $0.010011 | 4,204,264 * | Low Vol | -4.51% | -0.14% | 12.12% | |
| 235 |
DRZ
Droidz |
DRZ | $42,088 | $0.005249 | 8,018,788 * | Low Vol | 0.66% | 22.23% | 244.32% | |
| 236 |
FIBRE
Fibre |
FIBRE | $41,999 | $0.065821 | 638,081 * | Low Vol | 0.17% | -15.40% | 6.16% | |
| 237 |
EXC
Extremecoin |
EXC | $41,951 | $0.011401 | 3,679,581 | Low Vol | 0.06% | -0.38% | -11.15% | |
| 238 |
DTC
Datacoin |
DTC | $41,088 | $0.002935 | 13,998,538 | Low Vol | 0.15% | 6.61% | -1.76% | |
| 239 |
SYNC
Sync |
SYNC | $40,871 | $34.73 | 1,177 * | Low Vol | 0.15% | 0.68% | 23.07% | |
| 240 |
CDN
Canada eCoin |
CDN | $40,664 | $0.000445 | 91,289,841 | Low Vol | 9.34% | -0.74% | 7.79% | |
| 241 |
WBB
Wild Beast Block |
WBB | $40,640 | $0.029919 | 1,358,360 | Low Vol | 0.17% | 1.53% | 4.92% | |
| 242 |
YAC
Yacoin |
YAC | $40,612 | $0.000472 | 86,069,542 | Low Vol | 0.05% | 0.80% | -12.18% | |
| 243 |
BQC
BBQCoin |
BQC | $40,357 | $0.000849 | 47,506,864 | Low Vol | 0.07% | -2.22% | -27.74% | |
| 244 |
SLG
Sterlingcoin |
SLG | $40,273 | $0.010377 | 3,881,156 | Low Vol | 0.21% | 24.33% | 5.20% | |
| 245 |
UFO
Uniform Fisca... |
UFO | $40,132 | $0.000017 | 2,314,151,262 | Low Vol | 0.15% | 0.56% | -0.67% | |
| 246 |
GSY
GenesysCoin |
GSY | $39,442 | $0.022963 | 1,717,657 * | Low Vol | -0.84% | 6.55% | 63.89% | |
| 247 |
RC
RussiaCoin |
RC | $38,957 | $0.004907 | 7,938,721 | Low Vol | 0.13% | ? | ? | |
| 248 |
XCH
ClearingHouse |
XCH | $38,255 | $0.000369 | 103,807,697 * | Low Vol | 0.17% | 13.56% | 15.63% | |
| 249 |
NOXT
NobleNXT |
NOXT | $38,252 | $0.069368 | 551,428 * | Low Vol | 0.15% | 0.56% | 27.83% | |
| 250 |
XMG
Magi |
XMG | $37,847 | $0.009577 | 3,951,934 | Low Vol | 0.08% | 4.68% | 10.43% | |
| 251 |
TIT
Titcoin |
TIT | $37,359 | $0.000883 | 42,303,683 | Low Vol | 0.10% | -3.52% | 15.24% | |
| 252 |
FLDC
FoldingCoin |
FLDC | $37,028 | $0.000134 | 275,500,000 * | Low Vol | 0.15% | -10.06% | -17.89% | |
| 253 |
CESC
CryptoEscudo |
CESC | $36,546 | $0.000254 | 144,105,100 | Low Vol | -0.06% | -2.22% | -8.18% | |
| 254 |
ARCH
ARCHcoin |
ARCH | $36,160 | $0.002192 | 16,497,701 * | Low Vol | 0.08% | -8.99% | -24.13% | |
| 255 |
TRC
Terracoin |
TRC | $34,028 | $0.002385 | 14,265,520 | Low Vol | 0.20% | 0.55% | -39.41% | |
| 256 |
CAP
Bottlecaps |
CAP | $33,872 | $0.000759 | 44,643,148 | Low Vol | 0.74% | 1.10% | -20.50% | |
| 257 |
BTA
Bata |
BTA | $33,635 | $0.008105 | 4,149,664 | Low Vol | -1.41% | 10.52% | 31.87% | |
| 258 |
THC
HempCoin |
THC | $32,691 | $0.000195 | 167,558,889 | Low Vol | 0.15% | 64.13% | 97.35% | |
| 259 |
FCN
Fantomcoin |
FCN | $32,462 | $0.008671 | 3,743,710 | Low Vol | 0.15% | -0.24% | -12.00% | |
| 260 |
LOT
LottoCoin |
LOT | $32,431 | $0.000002 | 14,491,014,421 | Low Vol | 0.13% | -0.46% | -1.65% | |
| 261 |
DIME
Dimecoin |
DIME | $32,250 | $6.9e-08 | 468,336,505,552 | Low Vol | 0.13% | 0.88% | 41.29% | |
| 262 |
TROLL
Trollcoin |
TROLL | $31,049 | $0.000062 | 503,379,380 | Low Vol | -1.25% | 14.20% | 57.38% | |
| 263 |
SPHR
Sphere |
SPHR | $29,887 | $0.009694 | 3,082,940 * | Low Vol | 0.15% | 1.14% | -21.57% | |
| 264 |
MMBTCD
MMBTCD |
MMBTCD | $29,875 | $0.074688 | 400,000 * | Low Vol | -2.43% | 39.99% | -3.09% | |
| 265 |
PIGGY
Piggycoin |
PIGGY | $29,031 | $0.000061 | 478,553,545 | Low Vol | 0.17% | -11.98% | -1.86% | |
| 266 |
SOIL
SOILcoin |
SOIL | $28,994 | $0.008575 | 3,381,312 | Low Vol | 16.50% | 13.69% | -35.40% | |
| 267 |
GAIA
GAIA |
GAIA | $28,004 | $0.001162 | 24,101,381 * | Low Vol | -1.42% | -11.36% | -34.92% | |
| 268 |
EMC2
Einsteinium |
EMC2 | $27,633 | $0.000157 | 176,005,451 | Low Vol | 2.70% | -8.66% | -1.03% | |
| 269 |
COMM
CommunityCoin |
COMM | $27,505 | $0.000026 | 1,057,344,896 * | Low Vol | 0.15% | 20.67% | -38.00% | |
| 270 |
SNRG
Synergy |
SNRG | $27,503 | $0.026104 | 1,053,577 * | Low Vol | 0.15% | -23.21% | -36.54% | |
| 271 |
DOPE
DopeCoin |
DOPE | $26,908 | $0.000191 | 141,056,829 * | Low Vol | -0.49% | 13.41% | 37.25% | |
| 272 |
TES
TeslaCoin |
TES | $26,842 | $0.000407 | 65,936,639 | Low Vol | 0.09% | -0.64% | -11.37% | |
| 273 |
STV
Sativacoin |
STV | $26,283 | $0.003724 | 7,057,351 | Low Vol | 0.15% | 96.31% | 89.22% | |
| 274 |
HNC
Helleniccoin |
HNC | $26,223 | $0.004526 | 5,793,500 | Low Vol | 0.15% | 0.49% | 4.08% | |
| 275 |
ZRC
ZiftrCOIN |
ZRC | $26,084 | $0.002042 | 12,773,630 | Low Vol | 0.17% | -8.36% | 10.93% | |
| 276 |
OC
OrangeCoin |
OC | $25,923 | $0.000429 | 60,395,964 * | Low Vol | 0.15% | ? | 27.71% | |
| 277 |
TVE
The Viral Exc... |
TVE | $25,565 | $0.052288 | 488,918 * | Low Vol | -2.43% | ? | -56.80% | |
| 278 |
020
020LondonCoin |
020 | $25,518 | $1.7e-07 | 148,749,810,248 | Low Vol | 35.02% | 68.54% | 130.12% | |
| 279 |
MOIN
Moin |
MOIN | $25,356 | $0.002761 | 9,182,091 * | Low Vol | 6.63% | -1.88% | -16.83% | |
| 280 |
BTX
BitcoinTX |
BTX | $24,815 | $0.000342 | 72,485,599 * | Low Vol | 0.39% | 12.80% | 54.35% | |
| 281 |
URO
Uro |
URO | $24,682 | $0.021767 | 1,133,911 | Low Vol | 0.17% | -15.24% | -25.74% | |
| 282 |
DSH
Dashcoin |
DSH | $24,064 | $0.001996 | 12,058,917 | Low Vol | 0.34% | 6.08% | -11.95% | |
| 283 |
BCR
Bitcredits |
BCR | $24,038 | $0.000923 | 26,029,629 | Low Vol | 0.15% | -6.46% | -3.57% | |
| 284 |
SFR
SaffronCoin |
SFR | $23,422 | $0.001149 | 20,386,026 | Low Vol | 0.17% | 0.74% | 24.24% | |
| 285 |
BITBTC
bitBTC |
BITBTC | $22,556 | $436.03 | 51.728777 * | Low Vol | 0.00% | 1.09% | -0.98% | |
| 286 |
HTML5
HTML5COIN |
HTML5 | $22,416 | $5.5e-07 | 40,659,020,000 | Low Vol | 13.83% | 1.48% | 27.02% | |
| 287 |
XRA
Ratecoin |
XRA | $22,310 | $0.000264 | 84,359,072 * | Low Vol | 0.15% | -44.23% | 44.26% | |
| 288 |
FRK
Franko |
FRK | $21,702 | $0.035335 | 614,179 | Low Vol | 0.17% | -0.18% | -0.96% | |
| 289 |
VIRAL
Viral |
VIRAL | $21,484 | $0.004002 | 5,368,771 * | Low Vol | 0.15% | -7.73% | 1.50% | |
| 290 |
TIT
TittieCoin |
TIT | $20,642 | $0.000016 | 1,253,442,766 * | Low Vol | 0.15% | 22.89% | 25.78% | |
| 291 |
PTC
Pesetacoin |
PTC | $19,972 | $0.000173 | 115,164,649 | Low Vol | 0.17% | -1.93% | 1.05% | |
| 292 |
PAK
Pakcoin |
PAK | $18,735 | $0.000785 | 23,866,100 | Low Vol | -0.08% | 152.94% | 156.93% | |
| 293 |
CUBE
DigiCube |
CUBE | $18,610 | $0.007579 | 2,455,466 * | Low Vol | 5.90% | -12.99% | -50.81% | |
| 294 |
APEX
ApexCoin |
APEX | $18,536 | $0.003022 | 6,133,914 * | Low Vol | 1.99% | 15.10% | 62.88% | |
| 295 |
TRK
Truckcoin |
TRK | $18,166 | $0.000334 | 54,415,686 * | Low Vol | 0.15% | 0.56% | 5.55% | |
| 296 |
NTRN
Neutron |
NTRN | $18,162 | $0.001439 | 12,617,684 * | Low Vol | -1.71% | -16.33% | 5.48% | |
| 297 |
BSD
BitSend |
BSD | $17,576 | $0.001928 | 9,118,000 | Low Vol | 0.21% | 2.30% | -63.80% | |
| 298 |
TRI
Triangles |
TRI | $17,431 | $0.270975 | 64,326 | Low Vol | 3.51% | -24.28% | 1.75% | |
| 299 |
BTB
BitBar |
BTB | $17,307 | $0.737040 | 23,482 | Low Vol | 0.15% | 153.33% | -23.61% | |
| 300 |
Privatebet
Privatebet |
Privatebet | $16,433 | $0.041084 | 400,000 * | Low Vol | -2.43% | ? | -50.32% | |
| 301 |
NEOS
NeosCoin |
NEOS | $16,305 | $0.001917 | 8,505,375 | Low Vol | 27.14% | 51.24% | 22.07% | |
| 302 |
CYT
Cryptokenz |
CYT | $16,220 | $0.211736 | 76,604 * | Low Vol | -0.78% | -1.70% | ? | |
| 303 |
SPRTS
Sprouts |
SPRTS | $16,198 | $0.000026 | 622,679,113 * | Low Vol | 0.15% | -4.69% | 3.85% | |
| 304 |
NKA
IncaKoin |
NKA | $16,159 | $0.000004 | 3,719,843,536 | Low Vol | -0.87% | 0.75% | -44.78% | |
| 305 |
8BIT
8Bit |
8BIT | $15,892 | $0.027733 | 573,030 * | Low Vol | 0.15% | 20.51% | -16.22% | |
| 306 |
KDC
KlondikeCoin |
KDC | $15,869 | $0.002168 | 7,320,629 | Low Vol | 0.15% | 0.56% | -33.08% | |
| 307 |
XBC
Bitcoin Plus |
XBC | $15,321 | $0.185838 | 82,443 * | Low Vol | 0.17% | -5.31% | -40.03% | |
| 308 |
PKB
ParkByte |
PKB | $15,233 | $0.003243 | 4,697,369 * | Low Vol | 0.15% | ? | -26.70% | |
| 309 |
UNIT
Universal Cur... |
UNIT | $15,140 | $0.001285 | 11,780,184 | Low Vol | 0.14% | -10.67% | 68.68% | |
| 310 |
MNTA
Moneta |
MNTA | $14,803 | $0.000886 | 16,712,688 * | Low Vol | 1.70% | 6.13% | 35.93% | |
| 311 |
G3N
G3N |
G3N | $14,414 | $0.003079 | 4,681,328 | Low Vol | 0.16% | 21.75% | 105.34% | |
| 312 |
BITZ
Bitz |
BITZ | $13,893 | $0.007016 | 1,980,127 | Low Vol | -2.31% | -9.40% | 6.64% | |
| 313 |
DTC
DayTraderCoin |
DTC | $13,234 | $0.011771 | 1,124,327 * | Low Vol | 0.15% | 35.09% | 35.99% | |
| 314 |
POP
PopularCoin |
POP | $13,163 | $0.000004 | 3,187,505,961 | Low Vol | 0.28% | -2.73% | -3.95% | |
| 315 |
ADZ
Adzcoin |
ADZ | $12,635 | $0.007898 | 1,599,680 | Low Vol | 0.12% | 0.88% | -20.87% | |
| 316 |
NXTI
NXTInspect |
NXTI | $12,624 | $0.018674 | 675,996 * | Low Vol | -2.43% | -11.23% | -19.34% | |
| 317 |
ADN
Aiden |
ADN | $12,186 | $0.000832 | 14,639,403 | Low Vol | 0.15% | -20.74% | 17.78% | |
| 318 |
AMS
AmsterdamCoin |
AMS | $11,992 | $0.001249 | 9,603,707 | Low Vol | 0.13% | -0.91% | -6.25% | |
| 319 |
CON
PayCon |
CON | $11,923 | $0.000715 | 16,668,965 * | Low Vol | 0.16% | -23.91% | -10.40% | |
| 320 |
SLING
Sling |
SLING | $11,805 | $0.010991 | 1,074,095 * | Low Vol | 0.15% | 0.52% | 24.79% | |
| 321 |
XQN
Quotient |
XQN | $11,681 | $0.000932 | 12,531,614 * | Low Vol | 0.15% | 10.87% | -3.83% | |
| 322 |
42
42-coin |
42 | $11,652 | $190.76 | 61.08278 | Low Vol | 0.17% | 0.56% | -7.62% | |
| 323 |
SMC
SmartCoin |
SMC | $11,534 | $0.000551 | 20,947,014 | Low Vol | 0.15% | 2.13% | 8.75% | |
| 324 |
CNMT
Coinomat |
CNMT | $11,429 | $0.003810 | 3,000,000 * | Low Vol | -2.43% | -79.28% | -82.89% | |
| 325 |
MWC
MultiWalletCoin |
MWC | $11,226 | $0.000412 | 27,254,738 * | Low Vol | 0.15% | -4.94% | ? | |
| 326 |
MCZ
MangoCoinz |
MCZ | $11,134 | $0.007813 | 1,425,189 | Low Vol | 0.15% | -9.54% | -12.23% | |
| 327 |
FJC
FujiCoin |
FJC | $10,598 | $0.000021 | 497,695,308 | Low Vol | 24.53% | 61.24% | 33.82% | |
| 328 |
GRN
Granite |
GRN | $10,337 | $0.000363 | 28,494,000 | Low Vol | 66.18% | 28.96% | -7.34% | |
| 329 |
BLC
Blakecoin |
BLC | $10,331 | $0.001075 | 9,608,783 | Low Vol | 0.15% | -12.03% | -3.83% | |
| 330 |
CRW
Crown |
CRW | $10,163 | $0.001376 | 7,387,690 | Low Vol | 0.16% | -35.94% | -40.40% | |
| 331 |
DEBUNE
DeBuNe |
DEBUNE | $9,522 | $0.041091 | 231,731 * | Low Vol | -2.43% | -65.82% | -59.47% | |
| 332 |
QCN
QuazarCoin |
QCN | $9,329 | $0.002601 | 3,586,194 | Low Vol | 0.17% | 0.56% | -3.15% |