Historical Snapshot - 28 February 2016

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$6,615,992,343	$433.50	15,261,650 BTC	$53,033,416	0.12%	0.59%	-0.68%
2	Ethereum	ETH	$500,569,513	$6.47	77,387,535 ETH	$9,851,657	-0.10%	1.46%	37.24%
3	XRP	XRP	$268,939,306	$0.007889	34,090,841,338 XRP *	$570,935	0.04%	-1.05%	-2.40%
4	Litecoin	LTC	$153,848,776	$3.44	44,699,251 LTC	$986,849	0.09%	1.06%	-0.17%
5	MaidSafeCoin	MAID	$39,656,141	$0.087628	452,552,412 MAID *	$4,523,882	0.52%	2.31%	56.85%
6	Dogecoin	DOGE	$26,276,095	$0.000254	103,282,219,341 DOGE	$251,988	0.92%	0.17%	-10.96%
7	Dash	DASH	$25,029,680	$4.00	6,253,721 DASH	$150,601	0.51%	-1.72%	-0.79%
8	Peercoin	PPC	$11,028,586	$0.479094	23,019,662 PPC	$63,272	0.43%	1.65%	-5.11%
9	BitShares	BTS	$10,516,233	$0.004133	2,544,353,574 BTS *	$143,610	-0.04%	2.42%	-0.41%
10	Monero	XMR	$9,711,960	$0.870485	11,156,951 XMR	$145,400	0.25%	4.85%	11.42%
11	Stellar	XLM	$9,583,492	$0.001981	4,837,356,606 XLM *	$33,416	0.09%	-1.01%	-7.49%
12	Factom	FCT	$9,211,884	$1.05	8,753,502 FCT *	$169,115	0.88%	4.49%	4.38%
13	Emercoin	EMC	$8,044,535	$0.216247	37,200,592 EMC	$7,467	0.96%	0.42%	-9.42%
14	Nxt	NXT	$7,469,707	$0.007470	999,997,096 NXT *	$31,821	-2.43%	-0.64%	-9.67%
15	YbCoin	YBC	$6,340,097	$2.11	3,006,656 YBC *	$345,975	3.86%	12.14%	-9.96%
16	NEM	XEM	$5,883,600	$0.000654	8,999,999,999 XEM *	$12,969	0.27%	1.53%	-0.20%
17	Bytecoin	BCN	$5,827,785	$0.000033	179,185,467,779 BCN	$6,520	0.14%	-0.38%	0.40%
18	Namecoin	NMC	$5,826,363	$0.424252	13,733,250 NMC	$18,035	0.12%	-0.26%	-2.27%
19	VPNCoin	VASH	$5,745,023	$0.014350	400,339,746 VASH *	$467,638	2.70%	21.47%	-9.35%
20	HyperSpace	AMP	$3,302,839	$0.017873	184,800,000 AMP *	$603	1.05%	-6.35%	-5.44%
21	Rubycoin	RBY	$3,234,829	$0.142107	22,763,386 RBY *	$3,252	0.16%	-0.65%	1.68%
22	NuShares	NSR	$2,343,483	$0.002861	818,982,579 NSR *	$1,865	0.17%	5.89%	-9.91%
23	StabilityShares	XSI	$2,314,297	$0.250617	9,234,397 XSI	$118,433	8.04%	29.64%	-9.80%
24	GridCoin	GRC	$2,269,173	$0.006075	373,539,641 GRC	$709	1.58%	4.41%	18.12%
25	BlackCoin	BLK	$2,235,882	$0.029696	75,292,596 BLK *	$16,208	0.52%	1.26%	-14.87%
26	Decred	DCR	$2,212,072	$2.24	988,854 DCR	$29,047	-0.36%	3.50%	37.47%
27	Storjcoin X	SJCX	$2,173,632	$0.048763	44,575,870 SJCX *	$44,414	-0.01%	-11.60%	24.58%
28	BitCrystals	BCY	$2,103,316	$0.049230	42,724,647 BCY *	$7,986	-3.30%	10.55%	22.44%
29	EarthCoin	EAC	$2,016,188	$0.000216	9,346,468,332 EAC	$129,344	1.66%	6.18%	-14.92%
30	Syscoin	SYS	$2,001,834	$0.004669	428,751,485 SYS	$221,624	8.76%	29.47%	47.99%
31	MonaCoin	MONA	$1,804,447	$0.061008	29,577,100 MONA	$2,541	-0.04%	-1.37%	6.47%
32	Counterparty	XCP	$1,652,589	$0.628799	2,628,169 XCP *	$1,241	0.68%	3.48%	-1.31%
33	FedoraCoin	TIPS	$1,613,363	$0.000006	280,846,322,360 TIPS	$5,398	0.19%	-0.38%	2.25%
34	Omni	OMNI	$1,590,983	$2.89	551,138 OMNI *	$883	0.17%	-12.19%	5.12%
35	Tether	USDT	$1,451,600	$1.00	1,451,600 USDT *	$114,084	0.00%	0.00%	0.00%
36	Scotcoin	SCOT	$1,426,389	$0.001426	1,000,000,000 SCOT *	$604	-3.37%	13.69%	54.48%
37	Global Currency Reserve	GCR	$1,408,419	$0.014013	100,509,591 GCR *	$3,276	-1.37%	-0.62%	5.23%
38	Clams	CLAM	$1,338,642	$0.831057	1,610,771 CLAM *	$5,820	0.35%	-0.17%	-11.68%
39	Xaurum	XAUR	$1,336,568	$216.75	6,166 XAUR *	$1,496	0.02%	-3.64%	30.68%
40	Quark	QRK	$1,335,853	$0.005351	249,664,587 QRK	$15,528	0.00%	8.85%	-18.39%
41	VeriCoin	VRC	$1,331,046	$0.048436	27,480,443 VRC	$7,757	-0.29%	5.29%	2.35%
42	Novacoin	NVC	$1,317,934	$1.01	1,307,637 NVC	$18,927	0.04%	-0.67%	-1.86%
43	Xiaomicoin	MI	$1,267,366	$0.003135	404,316,480 MI *	$3,196	0.15%	-15.68%	15.70%
44	Startcoin	START	$1,254,451	$0.033345	37,620,765 START	$2,522	9.63%	8.93%	21.54%
45	DigiByte	DGB	$1,250,431	$0.000208	6,008,856,740 DGB	$13,028	-0.09%	-3.59%	3.56%
46	Vcash	XVC	$1,247,092	$0.091529	13,625,032 XVC	$85,515	-1.79%	-19.81%	13.74%
47	Primecoin	XPM	$1,196,410	$0.088318	13,546,568 XPM	$17,169	3.43%	4.83%	-11.63%
48	GetGems	GEMZ	$1,043,552	$0.011840	88,135,217 GEMZ *	$2,283	0.15%	-5.01%	-5.23%
49	Infinitecoin	IFC	$1,034,128	$0.000011	90,596,274,910 IFC	$17,097	1.16%	-2.75%	-14.48%
50	Safex Token	SFT	$996,109	$0.000464	2,147,483,647 SFT *	$31,506	-0.54%	107.03%	188.18%
51	Vertcoin	VTC	$934,163	$0.040481	23,076,650 VTC	$12,314	0.33%	-4.86%	-19.23%
52	BoostCoin	BOST	$883,033	$0.071867	12,287,043 BOST	$4,490	0.00%	-0.80%	-14.92%
53	WorldCoin	WDC	$860,862	$0.008696	98,995,878 WDC	$6,413	2.51%	-0.20%	-13.28%
54	Radium	RADS	$851,064	$0.321125	2,650,255 RADS *	$90,449	0.69%	13.76%	7.25%
55	Siacoin	SC	$808,787	$0.000074	10,973,441,115 SC	$19,051	-3.89%	-4.99%	-4.30%
56	GameCredits	GAME	$803,362	$0.015167	52,967,345 GAME	$5,853	3.21%	-6.86%	1.62%
57	Megacoin	MEC	$795,344	$0.024877	31,971,088 MEC	$18,033	1.43%	3.06%	-11.37%
58	Zetacoin	ZET	$771,410	$0.004709	163,804,831 ZET	$7,621	13.25%	9.03%	-11.91%
59	NuBits	USNBT	$756,873	$0.999721	757,084 USNBT *	$16,547	-0.03%	0.12%	0.35%
60	ReddCoin	RDD	$729,567	$0.000026	28,004,270,380 RDD *	$2,498	-3.37%	-4.41%	1.35%
61	BilShares	BILS	$688,088	$0.000688	1,000,000,000 BILS *	$37,869	2.27%	7.96%	-19.76%
62	ZcCoin	ZCC	$668,036	$0.011621	57,486,861 ZCC	$19,523	0.30%	4.93%	-12.05%
63	SolarCoin	SLR	$667,332	$0.019480	34,256,957 SLR *	$1,140	0.15%	0.66%	-7.30%
64	Feathercoin	FTC	$647,046	$0.005713	113,252,120 FTC	$875	0.06%	2.11%	-18.81%
65	Digitalcoin	DGC	$597,323	$0.019396	30,796,393 DGC	$5,310	6.76%	-2.03%	-21.53%
66	DigitalNote	XDN	$597,235	$0.000087	6,855,728,946 XDN	$4,713	0.54%	2.38%	-1.44%
67	ShadowCash	SDC	$585,930	$0.089968	6,512,675 SDC *	$3,666	4.69%	-2.34%	5.96%
68	Anoncoin	ANC	$573,758	$0.280773	2,043,492 ANC	$6,256	-2.06%	5.04%	-7.10%
69	UnionCoin	UNC	$564,383	$0.067280	8,388,608 UNC	$17,316	-4.35%	-3.09%	-23.90%
70	Diamond	DMD	$535,289	$0.347800	1,539,070 DMD	$626	0.14%	-2.28%	-1.21%
71	Applecoin	APC	$535,013	$0.024007	22,286,048 APC *	$5,690	0.00%	1.36%	-10.07%
72	Gulden	NLG	$507,466	$0.001700	298,546,353 NLG	$4,575	-5.78%	-4.30%	-5.81%
73	Verge	XVG	$501,433	$0.000052	9,643,450,000 XVG	$8,798	-5.38%	10.49%	-30.32%
74	Crypti	XCR	$479,273	$0.004793	100,000,000 XCR *	$4,842	6.68%	4.34%	0.83%
75	VootCoin	VOOT	$444,545	$0.006417	69,280,656 VOOT	$2,751	35.99%	10.73%	-16.92%
76	OBITS	OBITS	$437,808	$0.095135	4,601,974 OBITS *	$4,829	0.11%	8.22%	5.35%
77	Qora	QORA	$421,643	$0.000042	10,000,000,000 QORA *	$3,562	4.56%	6.06%	3.64%
78	Unobtanium	UNO	$387,855	$1.97	196,764 UNO	$2,694	3.75%	3.51%	16.83%
79	Expanse	EXP	$379,209	$0.324005	1,170,379 EXP	$97,849	0.00%	-10.63%	10.17%
80	Riecoin	RIC	$377,050	$0.017865	21,105,116 RIC	$5,306	6.30%	20.69%	-5.63%
81	Curecoin	CURE	$340,807	$0.012894	26,431,310 CURE	$672	-1.51%	-6.77%	-17.98%
82	TagCoin	TAG	$324,393	$0.079221	4,094,772 TAG	$5,520	1.65%	3.74%	-9.77%
83	Maxcoin	MAX	$323,877	$0.007812	41,459,435 MAX	$1,876	4.26%	-1.20%	-7.32%
84	Capricoin	CPC	$314,902	$0.867058	363,185 CPC *	$16,817	0.50%	4.51%	-10.78%
85	SecureCoin	SRC	$314,239	$0.056728	5,539,371 SRC	$6,593	1.64%	4.67%	-7.04%
86	Circuits of Value	COVAL	$301,753	$0.000754	400,000,000 COVAL *	$6,746	4.26%	7.06%	208.84%
87	CannabisCoin	CANN	$276,875	$0.003586	77,219,556 CANN	$1,909	0.17%	-11.19%	-9.11%
88	NoirShares	NRS	$257,789	$0.104053	2,477,481 NRS	$511	0.17%	9.70%	0.00%
89	Cryptonite	XCN	$231,308	$0.001205	191,957,613 XCN	$17,164	1.94%	-5.54%	-19.25%
90	Creditbit	CRB	$219,375	$0.019492	11,254,780 CRB *	$2,612	-0.57%	-15.06%	22.75%
91	SpreadCoin	SPR	$205,441	$0.041188	4,987,931 SPR	$2,989	4.55%	-29.39%	-47.25%
92	SIBCoin	SIB	$203,284	$0.022383	9,082,249 SIB	$19,576	3.50%	31.96%	68.13%
93	Blocknet	BLOCK	$192,596	$0.049251	3,910,516 BLOCK *	$892	4.73%	-7.57%	-29.48%
94	Diem	DIEM	$183,237	$0.000008	21,739,971,929 DIEM	$1,969	0.36%	21.88%	4.10%
95	TileCoin	XTC	$175,872	$0.001759	100,000,000 XTC *	$629	0.60%	-0.58%	-14.06%
96	MediterraneanCoin	MED	$161,270	$0.003989	40,431,897 MED	$2,377	-26.29%	-22.06%	-27.55%
97	Burst	BURST	$150,379	$0.000135	1,114,878,762 BURST	$944	0.15%	1.75%	12.18%
98	Aeon	AEON	$146,639	$0.013900	10,549,774 AEON	$2,290	0.15%	4.06%	-15.55%
99	TransferCoin	TX	$143,864	$0.026978	5,332,601 TX *	$631	0.15%	5.60%	-7.85%
100	MAZA	MAZA	$138,898	$0.000160	865,886,100 MAZA	$972	0.15%	3.53%	-17.35%
101	SaluS	SLS	$130,047	$0.130012	1,000,270 SLS *	$4,281	0.14%	44.43%	95.03%
102	HyperStake	HYP	$126,850	$0.000329	385,796,097 HYP *	$640	14.07%	18.69%	-0.97%
103	Bytecent	BYC	$125,178	$0.135862	921,357 BYC	$13,540	-0.05%	-1.47%	-1.58%
104	WARP	WARP	$123,434	$0.112702	1,095,224 WARP *	$6,190	-4.36%	-10.70%	56.44%
105	NautilusCoin	NAUT	$122,791	$0.020537	5,979,119 NAUT *	$1,336	0.21%	-7.98%	-22.50%
106	Boolberry	BBR	$116,730	$0.017822	6,549,850 BBR	$1,101	2.32%	-13.93%	-22.69%
107	HunterCoin	HUC	$115,284	$0.010310	11,181,890 HUC	$2,243	0.15%	-16.67%	155.82%
108	UltraCoin	UTC	$110,197	$0.003416	32,255,290 UTC	$613	1.57%	8.98%	119.14%
109	Blitzcash	BLITZ	$105,078	$0.026659	3,941,518 BLITZ *	$731	39.22%	47.22%	-5.61%
110	Ubiq	UBQ	$104,096	$0.029477	3,531,414 UBQ	$708	0.15%	1.21%	-5.43%
111	bitUSD	BITUSD	$99,762	$0.997400	100,022 BITUSD *	$631	-0.19%	0.15%	-0.58%
112	Bitmark	BTM	$92,504	$0.082548	1,120,600 BTM	$1,116	-0.04%	22.79%	23.63%
113	RhinoCoin	RHC	$83,455	$0.608480	137,152 RHC	$846,995	0.49%	7.33%	0.30%
114	CoinoIndex	INDEX	$74,424	$219.93	338 INDEX *	$565	3.85%	8.73%	2.29%
115	Myriad	XMY	$72,275	$0.000065	1,111,495,000 XMY	$924	1.36%	7.33%	12.27%
116	Joincoin	J	$68,243	$0.028246	2,416,038 J	$506	0.20%	7.02%	7.80%
117	Steps	STEPS	$50,624	$0.003790	13,358,999 STEPS *	$2,043	-4.89%	-16.16%	71.97%
118	GeoCoin	GEO	$50,588	$0.021163	2,390,444 GEO *	$589	1.83%	0.41%	-18.76%
119	Sonic	SSD	$43,781	$0.001956	22,382,892 SSD *	$704	0.10%	-2.86%	11.67%
120	Coin2.1	C2	$43,345	$0.000434	99,976,323 C2 *	$503	-1.55%	13.56%	-18.49%
121	Quatloo	QTL	$39,234	$0.007751	5,062,002 QTL	$4,485	-1.02%	-21.43%	-32.54%
122	PIVX	PIVX	$23,511	$0.002353	9,993,751 PIVX *	$2,337	-0.15%	2.12%	71.76%
123	MetalCoin	METAL	$20,678	$0.000269	76,925,527 METAL *	$609	0.15%	13.35%	-2.25%
124	Cygnus	CYG	$19,043	$0.002172	8,768,274 CYG	$4,812	-4.86%	-18.75%	0.00%
125	MonetaryUnit	MUE	$13,147	$0.000156	84,026,920 MUE	$1,014	-0.29%	15.23%	9.30%
126	Litecred	LTCR	$9,679	$0.000325	29,791,050 LTCR	$1,937	-22.68%	48.11%	39.23%
127	KhanCoin	KNC	$5,357	$0.075846	70,631 KNC *	$3,103	4.18%	-2.18%	50.69%
128	Asiadigicoin	ADCN	$3,006	$0.043350	69,350 ADCN	$847	-2.67%	-27.95%	0.00%
129	Agoras Tokens	AGRS	$7,282,503	$0.173393	42,000,000 AGRS *	$56	0.14%	0.57%	5.44%
130	CoinoUSD	XUSD	$3,344,002	$0.953029	3,508,816 XUSD *	$2	-0.12%	-0.59%	0.00%
131	SounDAC	XSD	$2,310,831	$0.001700	1,359,038,862 XSD *	$0.840345	-0.74%	-14.59%	-14.63%
132	SolarFarm	CELL	$1,575,132	$0.005419	290,646,350 CELL *	$2	0.15%	25.82%	24.28%
133	Rimbit	RBT	$1,263,966	$0.011101	113,857,886 RBT *	$18	0.17%	-6.06%	-9.07%
134	MintCoin	MINT	$1,179,695	$0.000052	22,733,502,956 MINT *	$260	0.66%	-2.47%	-8.43%
135	FuelCoin	FC2	$1,111,506	$0.011092	100,206,032 FC2	$17	14.51%	-14.24%	-14.48%
136	BitcoinDark	BTCD	$1,022,878	$0.815204	1,254,751 BTCD	$404	0.65%	3.20%	-8.83%
137	BlockShares	BKS	$917,468	$4.90	187,291 BKS *	$375	0.00%	9.01%	-16.59%
138	NeuCoin	NEU	$858,840	$0.004313	199,111,427 NEU *	$432	-0.07%	-5.99%	11.58%
139	DNotes	NOTE	$858,586	$0.007854	109,313,593 NOTE	$309	-0.62%	0.06%	5.44%
140	SuperNET	UNITY	$700,999	$0.859003	816,061 UNITY *	$119	0.10%	10.43%	-14.05%
141	CloakCoin	CLOAK	$657,257	$0.139387	4,715,327 CLOAK *	$211	0.15%	-12.39%	5.64%
142	AmberCoin	AMBER	$641,105	$0.014829	43,232,161 AMBER	$36	0.15%	-6.42%	-17.07%
143	CasinoCoin	CSC	$521,817	$0.014312	36,461,195 CSC *	$135	0.15%	-9.30%	-18.10%
144	Swarm	SWARM	$521,280	$0.005216	99,945,431 SWARM *	$0.422844	0.15%	-1.73%	24.00%
145	Auroracoin	AUR	$488,996	$0.062706	7,798,259 AUR	$279	0.24%	3.48%	5.22%
146	PayCoin	XPY	$473,693	$0.028237	16,775,428 XPY	$85	0.15%	0.76%	-4.73%
147	FairCoin	FAIR	$454,487	$0.008672	52,410,288 FAIR *	$14	0.19%	1.32%	-25.53%
148	FlavorCoin	FLVR	$414,435	$0.008237	50,316,440 FLVR *	$4	2.83%	3.30%	113.12%
149	Nas	NAS	$346,842	$0.000035	10,000,000,000 NAS *	$8	0.15%	-11.45%	-81.95%
150	Zeitcoin	ZEIT	$332,365	$0.000010	33,837,164,510 ZEIT	$108	-0.71%	52.73%	51.50%
151	AsiaCoin	AC	$310,378	$0.000795	390,294,172 AC	$2	0.15%	-36.40%	14.76%
152	I0Coin	I0C	$307,357	$0.014697	20,912,259 I0C	$13	0.15%	-2.60%	14.66%
153	Bitswift	BITS	$280,316	$0.069305	4,044,693 BITS *	$34	0.15%	19.45%	-8.84%
154	I/O Coin	IOC	$268,340	$0.016530	16,233,063 IOC *	$19	0.15%	-2.26%	0.81%
155	LIQUID	LQD	$255,291	$0.747090	341,714 LQD *	$26	-2.42%	-9.52%	-6.57%
156	Bullion	CBX	$252,027	$0.260132	968,845 CBX	$39	0.15%	1.97%	-3.47%
157	XCurrency	XC	$214,568	$0.037897	5,661,850 XC *	$255	0.24%	7.39%	-19.06%
158	InstantDEX	DEX	$202,430	$0.202430	1,000,000 DEX *	$374	-2.43%	-5.48%	-10.47%
159	BitBay	BAY	$199,059	$0.000198	1,003,523,017 BAY *	$126	0.16%	-2.34%	-10.73%
160	Virtacoin	VTA	$198,799	$0.000017	11,680,801,972 VTA	$128	-0.02%	4.07%	4.77%
161	e-Gulden	EFL	$196,071	$0.013915	14,091,079 EFL	$140	0.15%	4.06%	-2.65%
162	NetCoin	NET	$192,504	$0.000312	617,377,660 NET	$163	-0.57%	-0.71%	10.29%
163	PotCoin	POT	$181,407	$0.000854	212,445,362 POT	$289	10.68%	16.42%	19.36%
164	Librexcoin	LXC	$180,608	$0.004132	43,712,160 LXC	$39	0.15%	0.00%	-0.74%
165	GoldCoin	GLC	$168,785	$0.004540	37,173,787 GLC	$500	-1.13%	2.18%	43.18%
166	SkyNET	SKYNET	$166,990	$0.186743	894,223 SKYNET *	$0.120132	-2.43%	-0.60%	-14.29%
167	Devcoin	DVC	$158,354	$0.000015	10,768,460,050 DVC	$177	0.02%	67.19%	18.58%
168	sharkfund0	SF0	$147,111	$112.05	1,313 SF0 *	$90	-2.52%	0.00%	0.00%
169	Yocoin	YOC	$139,328	$0.008125	17,149,000 YOC	$67	-0.10%	-61.86%	-54.70%
170	Tickets	TIX	$139,073	$0.000002	66,876,281,414 TIX	$46	0.00%	-20.96%	-8.50%
171	Carboncoin	CARBON	$133,406	$0.000009	15,385,244,723 CARBON	$7	0.17%	0.56%	0.00%
172	NavCoin	NAV	$132,297	$0.002220	59,599,414 NAV *	$423	0.17%	2.28%	-5.40%
173	FLO	FLO	$131,487	$0.001295	101,569,400 FLO	$420	1.10%	-0.94%	57.47%
174	jl777hodl	JLH	$124,744	$0.012474	10,000,000 JLH *	$9	-2.52%	0.00%	38.05%
175	AudioCoin	ADC	$122,618	$0.000162	757,396,119 ADC	$21	0.14%	7.64%	-8.64%
176	Deutsche eMark	DEM	$121,232	$0.006449	18,797,264 DEM	$71	-9.26%	28.75%	15.05%
177	Viacoin	VIA	$115,360	$0.005707	20,212,808 VIA	$87	-0.03%	-3.64%	12.82%
178	Hyper	HYPER	$111,889	$0.019861	5,633,608 HYPER	$108	0.15%	-9.74%	-23.78%
179	Jinn	JINN	$111,816	$1.90	58,703 JINN *	$210	-2.43%	-5.06%	-24.24%
180	TrustPlus	TRUST	$106,421	$0.003317	32,086,595 TRUST *	$103	0.15%	-23.38%	-2.46%
181	Flycoin	FLY	$103,479	$0.541941	190,942 FLY *	$0.376543	0.00%	25.73%	-4.45%
182	Nxttycoin	NXTTY	$103,401	$0.000103	1,000,000,000 NXTTY *	$20	-1.74%	2.04%	-7.52%
183	EuropeCoin	ERC	$103,095	$0.001086	94,961,504 ERC	$10	1.44%	19.45%	-21.79%
184	TEKcoin	TEK	$102,137	$0.000948	107,685,620 TEK	$106	16.25%	16.37%	4.38%
185	Stealth	XST	$101,570	$0.004390	23,137,238 XST	$42	0.23%	1.34%	-24.30%
186	Mooncoin	MOON	$101,090	$0.000000	210,864,523,948 MOON	$13	0.12%	-6.17%	16.29%
187	Horizon	HZ	$99,199	$0.000099	997,203,308 HZ *	$338	0.15%	9.45%	0.69%
188	Groestlcoin	GRS	$98,346	$0.001572	62,547,063 GRS	$39	0.15%	0.50%	-30.03%
189	Pandacoin	PND	$97,223	$0.000003	32,514,916,898 PND	$3	0.88%	-28.43%	7.93%
190	BitShares PTS	PTS	$97,035	$0.000097	999,999,386 PTS *	$33	0.11%	-18.10%	5.27%
191	SmileyCoin	SMLY	$96,831	$0.000004	25,255,680,000 SMLY	$322	0.81%	1.89%	-11.65%
192	Sexcoin	SXC	$94,442	$0.000853	110,781,701 SXC	$94	-6.01%	-0.01%	53.96%
193	Dogeparty	XDP	$94,178	$0.035165	2,678,144 XDP *	$1	0.17%	0.00%	-20.26%
194	Colossuscoin V2	CV2	$88,919	$0.000004	20,514,964,673 CV2 *	$6	-29.86%	-47.63%	-1.68%
195	FIMKrypto	FIMK	$88,636	$0.000195	454,311,198 FIMK *	$53	0.15%	-7.65%	37.13%
196	bitCNY	BITCNY	$88,155	$0.153683	573,617 BITCNY *	$2	-0.63%	-3.68%	-4.78%
197	ECC	ECC	$84,414	$0.000004	19,470,185,015 ECC *	$2	0.15%	0.71%	278.98%
198	MaryJane	MARYJ	$82,569	$0.001591	51,882,028 MARYJ *	$22	0.15%	-16.14%	-16.51%
199	Node	NODE	$82,375	$0.000082	1,000,000,000 NODE *	$1	0.15%	4.28%	-1.12%
200	NobleCoin	NOBL	$78,365	$0.000035	2,259,376,513 NOBL	$53	0.17%	14.88%	13.52%