Historical Snapshot - 28 February 2016

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$6,615,992,342.80	$433.50	15,261,650 BTC	$53,033,416.00	0.12%	0.59%	-0.68%
2	ETH Ethereum	ETH	$500,569,512.51	$6.47	77,387,535 ETH	$9,851,657.00	-0.10%	1.46%	37.24%
3	XRP XRP	XRP	$268,939,305.69	$0.007889	34,090,841,338 XRP	$570,935.38	0.04%	-1.05%	-2.40%
4	LTC Litecoin	LTC	$153,848,775.85	$3.44	44,699,251 LTC	$986,848.75	0.09%	1.06%	-0.17%
5	MAID MaidSafeCoin	MAID	$39,656,141.14	$0.08763	452,552,412 MAID	$4,523,881.50	0.52%	2.31%	56.85%
6	DOGE Dogecoin	DOGE	$26,276,095.44	$0.0002544	103,282,219,341 DOGE	$251,988.31	0.92%	0.17%	-10.96%
7	DASH Dash	DASH	$25,029,680.11	$4.00	6,253,721 DASH	$150,601.44	0.51%	-1.72%	-0.79%
8	PPC Peercoin	PPC	$11,028,585.92	$0.4791	23,019,662 PPC	$63,272.40	0.43%	1.65%	-5.11%
9	BTS BitShares	BTS	$10,516,232.84	$0.004133	2,544,353,574 BTS	$143,610.33	-0.04%	2.42%	-0.41%
10	XMR Monero	XMR	$9,711,960.33	$0.8705	11,156,951 XMR	$145,400.20	0.25%	4.85%	11.42%
11	XLM Stellar	XLM	$9,583,492.48	$0.001981	4,837,356,606 XLM	$33,415.64	0.09%	-1.01%	-7.49%
12	FCT Factom	FCT	$9,211,883.87	$1.05	8,753,502 FCT	$169,114.72	0.88%	4.49%	4.38%
13	EMC Emercoin	EMC	$8,044,535.00	$0.2162	37,200,592 EMC	$7,467.17	0.96%	0.42%	-9.42%
14	NXT Nxt	NXT	$7,469,706.90	$0.00747	999,997,096 NXT	$31,821.19	-2.43%	-0.64%	-9.67%
15	YBC YbCoin	YBC	$6,340,097.00	$2.11	3,006,656 YBC	$345,975.28	3.86%	12.14%	-9.96%
16	XEM NEM	XEM	$5,883,600.45	$0.0006537	8,999,999,999 XEM	$12,969.32	0.27%	1.53%	-0.20%
17	BCN Bytecoin	BCN	$5,827,785.10	$0.00003252	179,185,467,779 BCN	$6,519.57	0.14%	-0.38%	0.40%
18	NMC Namecoin	NMC	$5,826,363.33	$0.4243	13,733,250 NMC	$18,034.99	0.12%	-0.26%	-2.27%
19	VASH VPNCoin	VASH	$5,745,022.56	$0.01435	400,339,746 VASH	$467,637.66	2.70%	21.47%	-9.35%
20	AMP HyperSpace	AMP	$3,302,839.25	$0.01787	184,800,000 AMP	$603.41	1.05%	-6.35%	-5.44%
	Rubycoin
	NuShares
	StabilityShares
	GridCoin
	BlackCoin
	Decred
	Storjcoin X
	BitCrystals
	EarthCoin
	Syscoin
	MonaCoin
	Counterparty
	FedoraCoin
	Omni
	Tether
	Scotcoin
	Global Currency Reserve
	Clams
	Xaurum
	Quark
	VeriCoin
	Novacoin
	Xiaomicoin
	Startcoin
	DigiByte
	Vcash
	Primecoin
	GetGems
	Infinitecoin
	Safex Token
	Vertcoin
	BoostCoin
	WorldCoin
	Radium
	Siacoin
	GameCredits
	Megacoin
	Zetacoin
	NuBits
	ReddCoin
	BilShares
	ZcCoin
	SolarCoin
	Feathercoin
	Digitalcoin
	DigitalNote
	ShadowCash
	Anoncoin
	UnionCoin
	Diamond
	Applecoin
	Gulden
	Verge
	Crypti
	VootCoin
	OBITS
	Qora
	Unobtanium
	Expanse
	Riecoin
	Curecoin
	TagCoin
	Maxcoin
	Capricoin
	SecureCoin
	Circuits of Value
	CannabisCoin
	NoirShares
	Cryptonite
	Creditbit
	SpreadCoin
	SIBCoin
	Blocknet
	Diem
	TileCoin
	MediterraneanCoin
	Burst
	Aeon
	TransferCoin
	MAZA
	SaluS
	HyperStake
	Bytecent
	WARP
	NautilusCoin
	Boolberry
	HunterCoin
	UltraCoin
	Blitzcash
	Ubiq
	bitUSD
	Bitmark
	RhinoCoin
	CoinoIndex
	Myriad
	Joincoin
	Steps
	GeoCoin
	Sonic
	Coin2.1
	Quatloo
	PIVX
	MetalCoin
	Cygnus
	MonetaryUnit
	Litecred
	KhanCoin
	Asiadigicoin
	Agoras Tokens
	CoinoUSD
	SounDAC
	SolarFarm
	Rimbit
	MintCoin
	FuelCoin
	BitcoinDark
	BlockShares
	NeuCoin
	DNotes
	SuperNET
	CloakCoin
	AmberCoin
	CasinoCoin
	Swarm
	Auroracoin
	PayCoin
	FairCoin
	FlavorCoin
	Nas
	Zeitcoin
	AsiaCoin
	I0Coin
	Bitswift
	I/O Coin
	LIQUID
	Bullion
	XCurrency
	InstantDEX
	BitBay
	Virtacoin
	e-Gulden
	NetCoin
	PotCoin
	Librexcoin
	GoldCoin
	SkyNET
	Devcoin
	sharkfund0
	Yocoin
	Tickets
	Carboncoin
	NavCoin
	FLO
	jl777hodl
	AudioCoin
	Deutsche eMark
	Viacoin
	Hyper
	Jinn
	TrustPlus
	Flycoin
	Nxttycoin
	EuropeCoin
	TEKcoin
	Stealth
	Mooncoin
	Horizon
	Groestlcoin
	Pandacoin
	BitShares PTS
	SmileyCoin
	Sexcoin
	Dogeparty
	Colossuscoin V2
	FIMKrypto
	bitCNY
	ECC
	MaryJane
	Node
	NobleCoin