Historical Snapshot - February 28, 2016
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $6,509,775,254 | $426.61 | 15,259,152 | $43,215,464 | -0.12% | -0.96% | -3.45% | |
| 2 |
ETH
Ethereum |
ETH | $494,589,871 | $6.39 | 77,368,471 | $9,057,602 | 0.19% | 5.66% | 47.05% | |
| 3 |
XRP
XRP |
XRP | $269,339,361 | $0.007901 | 34,090,841,338 * | $498,842 | -0.13% | -1.75% | -4.12% | |
| 4 |
LTC
Litecoin |
LTC | $150,743,766 | $3.37 | 44,688,115 | $755,875 | -0.12% | -1.52% | -4.47% | |
| 5 |
MAID
MaidSafeCoin |
MAID | $42,744,004 | $0.094451 | 452,552,412 * | $2,326,095 | 1.43% | 28.96% | 81.54% | |
| 6 |
DOGE
Dogecoin |
DOGE | $25,603,568 | $0.000248 | 103,268,327,584 | $185,088 | -0.25% | -5.79% | -14.16% | |
| 7 |
DASH
Dash |
DASH | $25,100,109 | $4.01 | 6,252,084 | $129,964 | -0.22% | 1.04% | 7.17% | |
| 8 |
PPC
Peercoin |
PPC | $10,707,720 | $0.465189 | 23,018,024 | $43,893 | -0.12% | -2.60% | -9.85% | |
| 9 |
BTS
BitShares |
BTS | $10,137,619 | $0.003985 | 2,544,216,631 * | $84,312 | 0.10% | -1.97% | -3.82% | |
| 10 |
XLM
Stellar |
XLM | $9,494,048 | $0.001963 | 4,837,356,606 * | $26,798 | -0.32% | 0.21% | -7.32% | |
| 11 |
XMR
Monero |
XMR | $9,378,480 | $0.841185 | 11,149,125 | $127,333 | 0.37% | 3.25% | 3.50% | |
| 12 |
FCT
Factom |
FCT | $8,828,297 | $1.01 | 8,753,502 * | $220,741 | 0.01% | -0.14% | -0.32% | |
| 13 |
EMC
Emercoin |
EMC | $7,844,585 | $0.210907 | 37,194,538 | $8,998 | -0.46% | 2.19% | -13.59% | |
| 14 |
NXT
Nxt |
NXT | $7,354,677 | $0.007355 | 999,997,096 * | $43,633 | -0.14% | -4.00% | -13.89% | |
| 15 |
AGRS
Agoras Tokens |
AGRS | $7,167,287 | $0.170650 | 42,000,000 * | Low Vol | -0.12% | 4.22% | 3.89% | |
| 16 |
BCN
Bytecoin |
BCN | $5,914,666 | $0.000033 | 179,173,657,438 | $4,002 | 0.25% | 1.96% | 2.22% | |
| 17 |
NMC
Namecoin |
NMC | $5,763,654 | $0.419866 | 13,727,370 | $9,708 | -0.16% | -0.56% | -4.71% | |
| 18 |
YBC
YbCoin |
YBC | $5,733,229 | $1.91 | 3,006,654 * | $325,468 | 0.09% | -6.99% | -16.65% | |
| 19 |
XEM
NEM |
XEM | $5,686,228 | $0.000632 | 8,999,999,999 * | $14,005 | -0.13% | -1.82% | 3.25% | |
| 20 |
VASH
VPNCoin |
VASH | $4,751,287 | $0.011868 | 400,339,746 * | $336,785 | 0.21% | -13.80% | -25.53% | |
| 21 |
AMP
Synereo |
AMP | $3,333,382 | $0.018038 | 184,800,000 * | $727 | -1.26% | -5.38% | -2.52% | |
| 22 |
RBY
Rubycoin |
RBY | $3,201,011 | $0.140638 | 22,760,704 * | $3,206 | -0.27% | 0.02% | -3.90% | |
| 23 |
XSD
SounDAC |
XSD | $2,669,457 | $0.001964 | 1,358,975,328 * | Low Vol | 0.08% | 31.69% | -4.25% | |
| 24 |
SJCX
Storjcoin X |
SJCX | $2,276,060 | $0.051060 | 44,575,870 * | $27,109 | -1.82% | -0.13% | 28.54% | |
| 25 |
NSR
NuShares |
NSR | $2,253,226 | $0.002751 | 818,935,772 * | $1,303 | 0.12% | -2.64% | -15.54% | |
| 26 |
BLK
BlackCoin |
BLK | $2,180,534 | $0.028961 | 75,291,134 * | $16,727 | -0.08% | -4.94% | -18.66% | |
| 27 |
GRC
GridCoin |
GRC | $2,127,221 | $0.005695 | 373,508,076 | Low Vol | -0.19% | -1.30% | -0.52% | |
| 28 |
DCR
Decred |
DCR | $2,073,913 | $2.11 | 981,958 | $43,311 | -0.17% | -8.00% | 34.05% | |
| 29 |
XSI
StabilityShares |
XSI | $1,877,453 | $0.203315 | 9,234,205 | $95,912 | 0.76% | -7.25% | -26.97% | |
| 30 |
BCY
Bitcrystals |
BCY | $1,829,709 | $0.042826 | 42,724,647 * | $13,801 | -0.37% | 9.50% | 7.47% | |
| 31 |
MONA
MonaCoin |
MONA | $1,819,446 | $0.061587 | 29,542,612 | $2,902 | 0.03% | -1.55% | 6.19% | |
| 32 |
EAC
EarthCoin |
EAC | $1,763,522 | $0.000189 | 9,346,468,332 | $97,717 | -0.81% | -12.35% | -28.04% | |
| 33 |
OMNI
Omni |
OMNI | $1,721,828 | $3.12 | 551,124 * | $566 | -0.32% | -6.05% | 9.17% | |
| 34 |
GAME
GameCredits |
GAME | $1,694,272 | $0.015458 | 109,604,780 | $4,060 | -0.53% | -5.82% | 6.69% | |
| 35 |
TIPS
FedoraCoin |
TIPS | $1,619,090 | $0.000006 | 280,846,322,360 | $3,903 | -0.10% | -0.57% | -1.25% | |
| 36 |
XCP
Counterparty |
XCP | $1,593,949 | $0.606485 | 2,628,175 * | $1,269 | 0.06% | -6.29% | -10.58% | |
| 37 |
SYS
Syscoin |
SYS | $1,482,222 | $0.003457 | 428,751,485 | $146,217 | -0.69% | 1.63% | 58.80% | |
| 38 |
USDT
Tether |
USDT | $1,451,600 | $1.00 | 1,451,600 * | $98,891 | 0.00% | 0.00% | 0.00% | |
| 39 |
XVC
Vcash |
XVC | $1,415,801 | $0.103982 | 13,615,840 | $102,177 | -1.62% | -14.99% | 42.75% | |
| 40 |
GCR
Global Curren... |
GCR | $1,409,299 | $0.014022 | 100,506,157 * | $2,344 | -0.19% | -0.23% | 3.55% | |
| 41 |
MI
Xiaomicoin |
MI | $1,392,508 | $0.003444 | 404,316,480 * | $3,428 | -0.21% | -7.34% | -1.67% | |
| 42 |
XAUR
Xaurum |
XAUR | $1,353,802 | $219.82 | 6,159 * | $1,292 | -0.53% | -2.83% | 27.89% | |
| 43 |
VRC
VeriCoin |
VRC | $1,338,972 | $0.048726 | 27,479,712 | $6,632 | 0.40% | 0.07% | -5.51% | |
| 44 |
RBT
Rimbit |
RBT | $1,330,436 | $0.011695 | 113,764,993 * | Low Vol | -0.12% | 1.94% | -7.22% | |
| 45 |
CLAM
Clams |
CLAM | $1,310,635 | $0.814220 | 1,609,681 * | $8,143 | -0.36% | -4.56% | -15.48% | |
| 46 |
NVC
Novacoin |
NVC | $1,295,513 | $0.991228 | 1,306,978 | $133,072 | -0.33% | -0.78% | -5.30% | |
| 47 |
DGB
DigiByte |
DGB | $1,276,991 | $0.000213 | 6,004,261,543 | $14,913 | -0.37% | 0.01% | 4.82% | |
| 48 |
SCOT
Scotcoin |
SCOT | $1,236,788 | $0.001237 | 1,000,000,000 * | Low Vol | -0.59% | 24.65% | 33.45% | |
| 49 |
QRK
Quark |
QRK | $1,208,716 | $0.004841 | 249,664,587 | $25,075 | 0.00% | -10.78% | -28.04% | |
| 50 |
MINT
MintCoin |
MINT | $1,187,503 | $0.000052 | 22,732,452,408 * | Low Vol | -0.28% | 0.47% | -5.82% | |
| 51 |
START
Startcoin |
START | $1,136,281 | $0.030220 | 37,600,105 | $4,244 | 0.04% | 2.13% | 13.68% | |
| 52 |
XPM
Primecoin |
XPM | $1,127,717 | $0.083312 | 13,535,995 | $16,027 | -0.20% | -6.31% | -18.96% | |
| 53 |
GEMZ
GetGems |
GEMZ | $1,092,547 | $0.012396 | 88,135,217 * | Low Vol | -0.35% | 2.13% | -2.69% | |
| 54 |
IFC
Infinitecoin |
IFC | $1,037,726 | $0.000011 | 90,596,274,910 | $16,921 | -0.41% | -2.38% | -16.73% | |
| 55 |
BTCD
BitcoinDark |
BTCD | $992,889 | $0.791326 | 1,254,716 | $513 | -0.08% | 1.48% | -12.20% | |
| 56 |
VTC
Vertcoin |
VTC | $906,085 | $0.039264 | 23,076,650 | $13,084 | -0.78% | -9.30% | -23.37% | |
| 57 |
NEU
NeuCoin |
NEU | $880,635 | $0.004424 | 199,059,257 * | $527 | -0.42% | 2.87% | 7.75% | |
| 58 |
SC
Siacoin |
SC | $847,596 | $0.000077 | 10,944,784,351 | $14,482 | -0.35% | -6.03% | -3.96% | |
| 59 |
BKS
BlockShares |
BKS | $841,843 | $4.50 | 187,280 * | Low Vol | 0.00% | -26.13% | ? | |
| 60 |
NOTE
DNotes |
NOTE | $838,232 | $0.007670 | 109,294,092 | Low Vol | -0.33% | -2.22% | 2.42% | |
| 61 |
WDC
WorldCoin |
WDC | $800,879 | $0.008094 | 98,951,132 | $6,114 | -0.74% | -8.65% | -20.78% | |
| 62 |
BOST
BoostCoin |
BOST | $790,794 | $0.064360 | 12,287,035 | $3,469 | -1.24% | -13.76% | -25.90% | |
| 63 |
USNBT
NuBits |
USNBT | $756,261 | $0.998913 | 757,084 * | $18,971 | 0.00% | 0.91% | -0.01% | |
| 64 |
MEC
Megacoin |
MEC | $754,911 | $0.023616 | 31,965,609 | $14,150 | -0.19% | -5.74% | -19.69% | |
| 65 |
RDD
ReddCoin |
RDD | $751,942 | $0.000027 | 28,003,302,966 * | $4,526 | 0.30% | 0.25% | 4.49% | |
| 66 |
RADS
Radium |
RADS | $724,552 | $0.273497 | 2,649,218 * | $21,771 | -0.17% | 1.91% | -28.84% | |
| 67 |
CLOAK
CloakCoin |
CLOAK | $694,299 | $0.147249 | 4,715,149 * | $2,698 | -1.67% | 28.64% | 12.65% | |
| 68 |
AMBER
AmberCoin |
AMBER | $690,575 | $0.015975 | 43,228,546 | Low Vol | 0.78% | 8.01% | -14.87% | |
| 69 |
SLR
SolarCoin |
SLR | $687,498 | $0.020069 | 34,256,354 * | $1,059 | 0.38% | -3.42% | -5.12% | |
| 70 |
ZET
Zetacoin |
ZET | $686,414 | $0.004191 | 163,801,012 | $3,014 | -0.25% | -7.17% | -23.36% | |
| 71 |
FTC
Feathercoin |
FTC | $633,711 | $0.005600 | 113,169,539 | $902 | -0.02% | -3.41% | -12.47% | |
| 72 |
UNITY
SuperNET |
UNITY | $632,791 | $0.775421 | 816,061 * | $964 | -0.25% | -3.15% | -24.38% | |
| 73 |
BILS
BilShares |
BILS | $628,837 | $0.000629 | 1,000,000,000 * | $36,662 | 0.15% | -15.79% | -28.11% | |
| 74 |
ZCC
ZcCoin |
ZCC | $624,346 | $0.010869 | 57,442,687 | $13,420 | -0.30% | -6.01% | -19.81% | |
| 75 |
XDN
DigitalNote |
XDN | $576,662 | $0.000084 | 6,855,683,447 | $3,420 | -0.06% | -3.56% | -12.36% | |
| 76 |
SAFEX
Safe Exchange... |
SAFEX | $572,929 | $0.000267 | 2,147,483,647 * | $10,061 | 3.72% | 37.23% | 66.80% | |
| 77 |
SDC
ShadowCash |
SDC | $568,748 | $0.087330 | 6,512,609 * | $3,502 | -0.76% | 0.50% | 4.05% | |
| 78 |
DGC
Digitalcoin |
DGC | $555,877 | $0.018056 | 30,786,763 | $3,721 | -0.89% | -7.94% | -29.16% | |
| 79 |
CSC
CasinoCoin |
CSC | $555,285 | $0.015235 | 36,448,734 * | Low Vol | -1.41% | -3.24% | -23.35% | |
| 80 |
NLG
Gulden |
NLG | $540,696 | $0.001811 | 298,515,912 | $3,920 | 0.33% | -4.15% | -1.33% | |
| 81 |
DMD
Diamond |
DMD | $539,777 | $0.350871 | 1,538,393 | $2,446 | -0.14% | 1.58% | -0.83% | |
| 82 |
UNC
UnionCoin |
UNC | $538,022 | $0.064137 | 8,388,608 | $9,951 | -0.68% | -13.73% | -29.23% | |
| 83 |
SWARM
Swarm |
SWARM | $524,930 | $0.005252 | 99,945,431 * | Low Vol | -0.12% | 19.87% | -10.37% | |
| 84 |
APC
Applecoin |
APC | $512,406 | $0.022992 | 22,286,048 * | $4,368 | -0.25% | -7.14% | -16.09% | |
| 85 |
ANC
Anoncoin |
ANC | $511,950 | $0.250640 | 2,042,568 | $4,193 | -0.73% | -7.54% | -17.90% | |
| 86 |
XVG
Verge |
XVG | $470,419 | $0.000049 | 9,618,917,188 | $9,222 | 1.20% | -9.19% | -40.30% | |
| 87 |
XPY
PayCoin |
XPY | $467,828 | $0.027892 | 16,772,600 | $567 | -0.06% | -5.49% | -10.82% | |
| 88 |
AUR
Auroracoin |
AUR | $465,000 | $0.059629 | 7,798,259 | Low Vol | -0.16% | -7.72% | -5.45% | |
| 89 |
XCR
Crypti |
XCR | $454,166 | $0.004542 | 100,000,000 * | $4,230 | -0.42% | -2.21% | -8.14% | |
| 90 |
FAIR
FairCoin |
FAIR | $447,224 | $0.008533 | 52,410,041 * | Low Vol | -0.12% | 1.56% | -40.15% | |
| 91 |
OBITS
OBITS |
OBITS | $421,334 | $0.091555 | 4,601,974 * | $668 | 0.72% | 1.66% | 2.70% | |
| 92 |
EXP
Expanse |
EXP | $397,097 | $0.339289 | 1,170,379 | $112,199 | -1.35% | 11.51% | 9.83% | |
| 93 |
UNO
Unobtanium |
UNO | $376,064 | $1.91 | 196,762 | $5,231 | -0.17% | 2.23% | 26.01% | |
| 94 |
QORA
Qora |
QORA | $372,350 | $0.000037 | 10,000,000,000 * | $6,221 | -1.70% | 6.44% | 0.46% | |
| 95 |
YOC
Yocoin |
YOC | $359,314 | $0.020953 | 17,148,353 | Low Vol | -0.06% | 0.04% | 29.65% | |
| 96 |
NAS
Nas |
NAS | $341,327 | $0.000034 | 10,000,000,000 * | Low Vol | -2.19% | -42.72% | -80.91% | |
| 97 |
CURE
Curecoin |
CURE | $336,633 | $0.012736 | 26,431,310 | $585 | -0.95% | -5.23% | -31.48% | |
| 98 |
VOOT
VootCoin |
VOOT | $334,406 | $0.004827 | 69,280,656 | $1,122 | -2.46% | -16.98% | -34.42% | |
| 99 |
RIC
Riecoin |
RIC | $324,804 | $0.015406 | 21,082,600 | $5,165 | 0.47% | -5.14% | -22.15% | |
| 100 |
MAX
MaxCoin |
MAX | $316,688 | $0.007639 | 41,459,435 | $1,577 | -0.36% | -3.33% | -15.58% | |
| 101 |
CANN
CannabisCoin |
CANN | $311,629 | $0.004036 | 77,219,397 | Low Vol | -0.03% | 2.24% | 3.03% | |
| 102 |
CPC
Capricoin |
CPC | $308,335 | $0.852004 | 361,894 * | $11,265 | 0.80% | 2.35% | -20.79% | |
| 103 |
COVAL
Circuits of V... |
COVAL | $302,398 | $0.000756 | 400,000,000 * | $6,798 | 0.79% | 20.97% | 214.04% | |
| 104 |
TAG
TagCoin |
TAG | $300,319 | $0.073393 | 4,091,954 | $9,507 | -0.30% | -8.86% | -17.59% | |
| 105 |
SRC
SecureCoin |
SRC | $276,690 | $0.049951 | 5,539,186 | $17,121 | -0.80% | -13.80% | -23.76% | |
| 106 |
SPR
SpreadCoin |
SPR | $272,813 | $0.054755 | 4,982,407 | $1,814 | -2.17% | 6.59% | -29.61% | |
| 107 |
IOC
I/O Coin |
IOC | $266,099 | $0.016393 | 16,232,854 * | Low Vol | -0.42% | 0.40% | -4.21% | |
| 108 |
BITS
Bitswift |
BITS | $266,062 | $0.065781 | 4,044,642 * | Low Vol | 1.41% | -13.70% | -14.00% | |
| 109 |
LQD
LIQUID |
LQD | $264,698 | $0.774618 | 341,714 * | Low Vol | -1.02% | 2.09% | -4.26% | |
| 110 |
CBX
Bullion |
CBX | $241,654 | $0.249425 | 968,845 | Low Vol | -0.34% | -1.56% | -5.86% | |
| 111 |
CRB
Creditbit |
CRB | $225,787 | $0.020114 | 11,225,155 * | $2,961 | -1.51% | -27.61% | 40.23% | |
| 112 |
ZEIT
Zeitcoin |
ZEIT | $221,390 | $0.000007 | 33,836,963,952 | Low Vol | 0.25% | -85.08% | -23.87% | |
| 113 |
XCN
Cryptonite |
XCN | $213,184 | $0.001112 | 191,744,203 | $18,097 | -1.53% | -1.27% | -20.11% | |
| 114 |
DEX
InstantDEX |
DEX | $209,609 | $0.209609 | 1,000,000 * | $615 | -0.14% | -2.81% | -18.20% | |
| 115 |
NRS
NoirShares |
NRS | $205,103 | $0.082787 | 2,477,481 | Low Vol | -1.82% | -16.99% | ? | |
| 116 |
BAY
BitBay |
BAY | $200,739 | $0.000200 | 1,003,505,303 * | Low Vol | -0.30% | 4.25% | -16.27% | |
| 117 |
XC
XCurrency |
XC | $199,988 | $0.035322 | 5,661,786 * | $883 | -0.32% | -8.91% | 18.45% | |
| 118 |
MED
Mediterranean... |
MED | $197,107 | $0.004875 | 40,431,897 | $2,469 | -0.84% | -1.19% | -4.94% | |
| 119 |
BLOCK
Blocknet |
BLOCK | $194,570 | $0.049756 | 3,910,516 * | $1,021 | -0.87% | -1.10% | -26.49% | |
| 120 |
NET
NetCoin |
NET | $194,060 | $0.000314 | 617,377,660 | Low Vol | -0.23% | 4.16% | 8.00% | |
| 121 |
VTA
Virtacoin |
VTA | $191,354 | $0.000016 | 11,680,264,162 | Low Vol | 0.58% | 8.43% | 0.76% | |
| 122 |
EFL
e-Gulden |
EFL | $186,156 | $0.013213 | 14,088,659 | Low Vol | -0.19% | -0.64% | -9.74% | |
| 123 |
LXC
Librexcoin |
LXC | $177,660 | $0.004064 | 43,712,160 | Low Vol | -0.02% | -4.60% | -3.67% | |
| 124 |
XTC
TileCoin |
XTC | $173,689 | $0.001737 | 100,000,000 * | $2,036 | -0.38% | -1.52% | -18.71% | |
| 125 |
SKYNET
SkyNET |
SKYNET | $164,435 | $0.183886 | 894,223 * | Low Vol | -0.14% | -4.00% | -18.55% | |
| 126 |
POT
PotCoin |
POT | $162,067 | $0.000763 | 212,440,832 | Low Vol | 0.13% | 5.65% | 5.39% | |
| 127 |
WARP
WARP |
WARP | $161,953 | $0.147872 | 1,095,224 * | $4,000 | -0.78% | 40.24% | 265.74% | |
| 128 |
GLD
GoldCoin |
GLD | $161,852 | $0.004356 | 37,159,590 | Low Vol | -0.23% | -2.44% | 34.06% | |
| 129 |
CV2
Colossuscoin V2 |
CV2 | $160,480 | $0.000008 | 20,512,151,305 * | Low Vol | -0.13% | 18.96% | 127.32% | |
| 130 |
TIX
Tickets |
TIX | $155,691 | $0.000002 | 66,876,281,414 | Low Vol | -1.94% | 0.78% | 4.38% | |
| 131 |
SIB
SIBCoin |
SIB | $153,717 | $0.016944 | 9,071,892 | $1,423 | -0.13% | -1.21% | 24.81% | |
| 132 |
DIEM
Diem |
DIEM | $152,394 | $0.000007 | 21,739,971,929 | $3,852 | 1.72% | -2.78% | -15.06% | |
| 133 |
AEON
Aeon |
AEON | $150,445 | $0.014273 | 10,540,445 | Low Vol | 0.20% | 2.10% | -1.95% | |
| 134 |
BURST
Burst |
BURST | $146,944 | $0.000132 | 1,114,878,762 | $996 | -0.19% | 1.71% | -1.90% | |
| 135 |
SF0
sharkfund0 |
SF0 | $145,739 | $111.00 | 1,313 * | Low Vol | -0.04% | ? | ? | |
| 136 |
MAZA
MAZA |
MAZA | $136,211 | $0.000157 | 865,886,100 | $1,040 | 0.12% | -0.26% | -10.71% | |
| 137 |
FLO
FLO |
FLO | $134,914 | $0.001328 | 101,569,400 | $523 | -0.10% | 1.70% | 60.75% | |
| 138 |
TX
TransferCoin |
TX | $134,611 | $0.025248 | 5,331,598 * | $689 | -0.34% | 1.13% | 10.41% | |
| 139 |
CARBON
Carboncoin |
CARBON | $131,285 | $0.000009 | 15,385,191,894 | Low Vol | -0.12% | -33.97% | ? | |
| 140 |
NAUT
NautilusCoin |
NAUT | $129,352 | $0.021634 | 5,979,119 * | $654 | 0.07% | -3.58% | -24.32% | |
| 141 |
BBR
Boolberry |
BBR | $129,012 | $0.019717 | 6,543,149 | Low Vol | -0.57% | -1.34% | -14.08% | |
| 142 |
BYC
Bytecent |
BYC | $126,953 | $0.137950 | 920,281 | $13,456 | -0.03% | -0.49% | -2.42% | |
| 143 |
TRUST
TrustPlus |
TRUST | $126,591 | $0.003945 | 32,086,595 * | Low Vol | -1.93% | 6.58% | 13.95% | |
| 144 |
HUC
HunterCoin |
HUC | $123,676 | $0.011071 | 11,170,983 | $4,591 | -1.31% | 1.28% | 168.09% | |
| 145 |
VIA
Viacoin |
VIA | $120,017 | $0.005940 | 20,206,076 | Low Vol | -0.19% | -3.56% | 14.57% | |
| 146 |
DVC
Devcoin |
DVC | $118,130 | $0.000011 | 10,768,460,050 | Low Vol | 4.38% | 17.86% | -12.13% | |
| 147 |
JINN
Jinn |
JINN | $115,846 | $1.97 | 58,703 * | Low Vol | -0.05% | -5.09% | -27.80% | |
| 148 |
HYPER
Hyper |
HYPER | $112,924 | $0.020052 | 5,631,447 | Low Vol | -1.19% | -4.47% | -16.66% | |
| 149 |
HYP
HyperStake |
HYP | $110,877 | $0.000287 | 385,796,097 * | Low Vol | 0.49% | -4.63% | -16.23% | |
| 150 |
UTC
UltraCoin |
UTC | $106,769 | $0.003310 | 32,255,290 | Low Vol | 0.93% | 14.95% | 130.28% | |
| 151 |
PTS
BitShares PTS |
PTS | $106,215 | $0.000106 | 999,999,386 * | Low Vol | -1.49% | 10.08% | -14.84% | |
| 152 |
MOON
Mooncoin |
MOON | $104,638 | $5e-07 | 210,844,170,321 | Low Vol | -0.04% | 0.07% | 15.24% | |
| 153 |
UBQ
Ubiq |
UBQ | $102,673 | $0.029078 | 3,530,970 | $796 | 0.24% | -3.34% | -6.43% | |
| 154 |
NXTTY
Nxttycoin |
NXTTY | $102,501 | $0.000103 | 1,000,000,000 * | Low Vol | 0.46% | 3.47% | -30.41% | |
| 155 |
XST
Stealth |
XST | $99,957 | $0.004320 | 23,136,893 | Low Vol | -0.01% | 1.35% | -33.09% | |
| 156 |
BITUSD
bitUSD |
BITUSD | $99,092 | $0.996976 | 99,393 * | $1,309 | -0.01% | -11.10% | -0.73% | |
| 157 |
SMLY
SmileyCoin |
SMLY | $96,950 | $0.000004 | 25,255,269,861 | Low Vol | 0.24% | 1.09% | -1.63% | |
| 158 |
FIMK
FIMKrypto |
FIMK | $94,980 | $0.000209 | 454,311,198 * | Low Vol | -0.12% | 12.84% | 47.88% | |
| 159 |
HZ
Horizon |
HZ | $93,479 | $0.000094 | 997,201,822 * | $641 | 0.35% | -0.86% | -7.38% | |
| 160 |
SXC
Sexcoin |
SXC | $93,139 | $0.000841 | 110,753,964 | Low Vol | -0.09% | -4.28% | 54.28% | |
| 161 |
DEM
Deutsche eMark |
DEM | $91,925 | $0.004892 | 18,792,166 | Low Vol | 1.61% | -6.06% | -12.82% | |
| 162 |
SLS
SaluS |
SLS | $90,766 | $0.090742 | 1,000,266 * | Low Vol | 0.31% | ? | 29.51% | |
| 163 |
ERC
EuropeCoin |
ERC | $89,748 | $0.000945 | 94,961,504 | Low Vol | 0.74% | -19.82% | -39.37% | |
| 164 |
TEK
TEKcoin |
TEK | $87,576 | $0.000815 | 107,415,127 | Low Vol | 0.14% | 3.41% | 6.36% | |
| 165 |
MARYJ
MaryJane |
MARYJ | $86,607 | $0.001669 | 51,881,990 * | Low Vol | -1.75% | -12.82% | -14.71% | |
| 166 |
BLITZ
Blitzcash |
BLITZ | $81,360 | $0.020643 | 3,941,204 * | $1,315 | 1.29% | -6.71% | -36.72% | |
| 167 |
RHC
RhinoCoin |
RHC | $78,381 | $0.573013 | 136,787 | $433,647 | 0.23% | -3.34% | -6.00% | |
| 168 |
BTM
Bitmark |
BTM | $77,166 | $0.068862 | 1,120,600 | $665 | 0.29% | -1.19% | 29.46% | |
| 169 |
XMY
Myriad |
XMY | $75,676 | $0.000068 | 1,111,495,000 | Low Vol | 2.03% | 21.12% | 9.31% | |
| 170 |
JLH
jl777hodl |
JLH | $74,721 | $0.007472 | 10,000,000 * | Low Vol | -0.03% | -14.99% | -45.79% | |
| 171 |
OK
OKCash |
OK | $73,205 | $0.001167 | 62,743,864 * | Low Vol | 0.33% | -11.61% | -15.87% | |
| 172 |
NOBL
NobleCoin |
NOBL | $72,562 | $0.000032 | 2,259,308,580 | Low Vol | 1.00% | -5.82% | -7.03% | |
| 173 |
BITS
Bitstar |
BITS | $72,441 | $0.003849 | 18,820,916 * | Low Vol | -0.25% | 3.76% | 17.34% | |
| 174 |
SILK
Silkcoin |
SILK | $70,704 | $0.001616 | 43,755,188 | $762 | -0.56% | -4.30% | -11.71% | |
| 175 |
INDEX
CoinoIndex |
INDEX | $70,691 | $208.90 | 338 * | $638 | 0.11% | -8.22% | -31.43% | |
| 176 |
NXS
Nexus |
NXS | $68,357 | $0.002016 | 33,904,153 | Low Vol | 0.22% | -16.33% | -15.68% | |
| 177 |
PINK
PinkCoin |
PINK | $68,064 | $0.000187 | 364,708,638 | Low Vol | 0.24% | 6.50% | 0.88% | |
| 178 |
MRC
microCoin |
MRC | $67,731 | $0.000004 | 18,399,611,400 * | Low Vol | 4.28% | 64.46% | 45.14% | |
| 179 |
HBN
HoboNickels |
HBN | $66,650 | $0.003339 | 19,962,980 | Low Vol | 0.28% | -0.18% | -10.42% | |
| 180 |
MMC
Memorycoin |
MMC | $65,703 | $0.006523 | 10,073,034 | Low Vol | -2.42% | -22.70% | -32.35% | |
| 181 |
RED
RedCoin |
RED | $65,594 | $0.000887 | 73,957,892 | Low Vol | 0.00% | 13.69% | -13.78% | |
| 182 |
J
Joincoin |
J | $64,790 | $0.026924 | 2,406,420 | Low Vol | -0.02% | 1.31% | 5.03% | |
| 183 |
ORB
Orbitcoin |
ORB | $62,865 | $0.025645 | 2,451,360 | Low Vol | 0.95% | 3.40% | -10.72% | |
| 184 |
FLT
FlutterCoin |
FLT | $60,811 | $0.000211 | 288,714,219 | Low Vol | 1.04% | 11.65% | -13.92% | |
| 185 |
STEPS
Steps |
STEPS | $60,050 | $0.004508 | 13,320,922 * | $1,475 | 0.18% | 13.45% | 104.42% | |
| 186 |
XWC
WhiteCoin |
XWC | $59,600 | $0.000194 | 306,584,146 * | Low Vol | -0.67% | -4.35% | ? | |
| 187 |
NXTprivacy
NXTprivacy |
NXTprivacy | $59,573 | $0.059573 | 1,000,000 * | Low Vol | -0.14% | -4.01% | -14.30% | |
| 188 |
NXTV
NXTventure |
NXTV | $58,838 | $0.058838 | 1,000,000 * | Low Vol | -0.14% | -17.24% | -38.74% | |
| 189 |
ENRG
Energycoin |
ENRG | $54,991 | $0.000461 | 119,339,297 | Low Vol | -0.10% | 3.15% | 10.27% | |
| 190 |
CNMT
Coinomat |
CNMT | $54,881 | $0.018294 | 3,000,000 * | Low Vol | 0.52% | -27.45% | -19.43% | |
| 191 |
GAM
Gambit |
GAM | $51,478 | $0.025611 | 2,009,953 * | Low Vol | -0.19% | -0.01% | ? | |
| 192 |
FUND
Cryptofund |
FUND | $51,476 | $0.051476 | 1,000,000 * | Low Vol | -0.14% | -3.98% | -19.98% | |
| 193 |
GEO
GeoCoin |
GEO | $50,197 | $0.020999 | 2,390,444 * | Low Vol | -0.04% | -3.00% | -13.99% | |
| 194 |
FIBRE
Fibre |
FIBRE | $47,522 | $0.074478 | 638,071 * | Low Vol | -0.60% | -16.27% | 30.50% | |
| 195 |
ABY
ArtByte |
ABY | $45,769 | $0.000072 | 633,225,072 | Low Vol | 0.11% | 0.85% | -11.60% | |
| 196 |
QBK
Qibuck |
QBK | $44,077 | $0.085289 | 516,798 * | Low Vol | -0.12% | 7.14% | -21.83% | |
| 197 |
SSD
Sonic |
SSD | $42,974 | $0.001920 | 22,382,739 * | $691 | -0.12% | -7.34% | 8.10% | |
| 198 |
C2
Coin2.1 |
C2 | $42,713 | $0.000427 | 99,976,323 * | $524 | 1.27% | -19.70% | -12.96% | |
| 199 |
QTL
Quatloo |
QTL | $42,181 | $0.008333 | 5,062,002 | $3,941 | -1.03% | -24.66% | -29.60% | |
| 200 |
CORE
CORE |
CORE | $42,126 | $0.096289 | 437,498 * | Low Vol | -0.11% | -10.22% | ? | |
| 201 |
SCRT
SecretCoin |
SCRT | $41,632 | $0.009902 | 4,204,209 * | $3,895 | -0.32% | -1.20% | 7.60% | |
| 202 |
LOG
Woodcoin |
LOG | $41,564 | $0.005175 | 8,031,118 | $609 | -0.55% | 4.53% | -16.33% | |
| 203 |
BQC
BBQCoin |
BQC | $41,090 | $0.000866 | 47,463,709 | Low Vol | -0.16% | 0.23% | -24.74% | |
| 204 |
EXC
Extremecoin |
EXC | $40,890 | $0.011113 | 3,679,581 | Low Vol | 0.34% | -3.98% | -4.42% | |
| 205 |
YAC
Yacoin |
YAC | $40,385 | $0.000470 | 85,967,436 | Low Vol | 0.02% | -3.22% | -9.53% | |
| 206 |
BITB
Bean Cash |
BITB | $40,356 | $0.000033 | 1,224,175,028 * | $1,606 | 1.54% | 0.83% | 3.35% | |
| 207 |
WBB
Wild Beast Block |
WBB | $40,194 | $0.029636 | 1,356,244 | Low Vol | 0.08% | -0.27% | -0.39% | |
| 208 |
ARCH
ARCHcoin |
ARCH | $39,826 | $0.002414 | 16,497,631 * | Low Vol | 0.05% | 2.85% | -18.02% | |
| 209 |
UFO
Uniform Fisca... |
UFO | $39,494 | $0.000017 | 2,314,151,262 | Low Vol | -0.12% | -0.95% | -5.89% | |
| 210 |
CDN
Canada eCoin |
CDN | $39,479 | $0.000433 | 91,261,328 | Low Vol | -1.40% | 1.70% | 6.70% | |
| 211 |
GSY
GenesysCoin |
GSY | $38,724 | $0.022547 | 1,717,518 * | Low Vol | 0.50% | 7.22% | -3.02% | |
| 212 |
XMG
Magi |
XMG | $38,654 | $0.009787 | 3,949,609 | Low Vol | 0.78% | 16.17% | 7.23% | |
| 213 |
MARS
Marscoin |
MARS | $38,098 | $0.002020 | 18,863,731 | Low Vol | 2.85% | 36.73% | 30.59% | |
| 214 |
TIT
Titcoin |
TIT | $38,011 | $0.000899 | 42,264,225 | Low Vol | -0.39% | 17.81% | 19.36% | |
| 215 |
NOXT
NobleNXT |
NOXT | $37,643 | $0.068265 | 551,428 * | Low Vol | -0.12% | 22.12% | 7.55% | |
| 216 |
CESC
CryptoEscudo |
CESC | $37,014 | $0.000257 | 144,105,100 | Low Vol | -0.13% | -1.07% | -9.19% | |
| 217 |
SNRG
Synergy |
SNRG | $35,383 | $0.033653 | 1,051,427 * | Low Vol | -0.12% | -1.83% | -20.16% | |
| 218 |
DRZ
Droidz |
DRZ | $34,039 | $0.004245 | 8,018,733 * | Low Vol | -0.15% | -0.48% | 160.37% | |
| 219 |
PIGGY
Piggycoin |
PIGGY | $33,323 | $0.000070 | 478,549,570 | Low Vol | -0.62% | 0.43% | 11.20% | |
| 220 |
XRA
Ratecoin |
XRA | $32,461 | $0.000385 | 84,317,298 * | Low Vol | -0.70% | -1.22% | 164.53% | |
| 221 |
GAIA
GAIA |
GAIA | $31,911 | $0.001324 | 24,101,381 * | Low Vol | -2.30% | 4.63% | -17.08% | |
| 222 |
BTA
Bata |
BTA | $30,738 | $0.007415 | 4,145,529 | Low Vol | 1.10% | -4.51% | 19.56% | |
| 223 |
EMC2
Einsteinium |
EMC2 | $28,225 | $0.000160 | 176,005,451 | Low Vol | -0.04% | -7.25% | -4.94% | |
| 224 |
TES
TeslaCoin |
TES | $26,714 | $0.000405 | 65,936,637 | Low Vol | -0.13% | -0.69% | -11.82% | |
| 225 |
SOIL
SOILcoin |
SOIL | $26,670 | $0.007888 | 3,381,312 | Low Vol | 0.11% | -11.86% | -34.03% | |
| 226 |
URO
Uro |
URO | $26,166 | $0.023081 | 1,133,696 | Low Vol | -1.25% | -0.37% | -28.29% | |
| 227 |
BCR
Bitcredits |
BCR | $25,945 | $0.000998 | 25,996,845 | Low Vol | 0.09% | 10.90% | 6.49% | |
| 228 |
TROLL
Trollcoin |
TROLL | $24,307 | $0.000048 | 503,379,380 | Low Vol | -0.81% | 11.46% | 17.46% | |
| 229 |
DOPE
DopeCoin |
DOPE | $24,305 | $0.000172 | 141,045,094 * | Low Vol | 0.50% | 6.68% | 8.35% | |
| 230 |
PIVX
PIVX |
PIVX | $23,925 | $0.002458 | 9,735,006 * | $1,760 | 0.34% | 48.41% | 67.45% | |
| 231 |
COMM
CommunityCoin |
COMM | $23,526 | $0.000022 | 1,057,344,896 * | Low Vol | 1.50% | -13.91% | -50.57% | |
| 232 |
DEBUNE
DeBuNe |
DEBUNE | $23,270 | $0.100419 | 231,731 * | Low Vol | -6.19% | 31.08% | -8.15% | |
| 233 |
VIRAL
Viral |
VIRAL | $22,748 | $0.004237 | 5,368,657 * | Low Vol | -1.66% | -2.03% | -1.64% | |
| 234 |
DSH
Dashcoin |
DSH | $22,712 | $0.001883 | 12,058,917 | Low Vol | 0.12% | 0.03% | -12.07% | |
| 235 |
BITBTC
bitBTC |
BITBTC | $21,897 | $426.71 | 51.316315 * | Low Vol | -0.14% | -1.06% | -4.15% | |
| 236 |
FRK
Franko |
FRK | $21,415 | $0.034871 | 614,112 | Low Vol | -0.19% | -1.64% | -5.94% | |
| 237 |
NTRN
Neutron |
NTRN | $21,016 | $0.001666 | 12,617,684 * | Low Vol | -0.59% | -13.31% | 11.34% | |
| 238 |
CUBE
DigiCube |
CUBE | $21,002 | $0.008741 | 2,402,696 * | Low Vol | -0.40% | -7.15% | -35.37% | |
| 239 |
TRI
Triangles |
TRI | $20,837 | $0.324017 | 64,308 | $656 | -2.60% | -3.63% | -1.11% | |
| 240 |
PTC
Pesetacoin |
PTC | $19,938 | $0.000173 | 115,164,649 | Low Vol | -0.33% | 5.92% | -3.30% | |
| 241 |
TRK
Truckcoin |
TRK | $17,877 | $0.000329 | 54,415,686 * | Low Vol | -0.12% | -0.95% | 16.47% | |
| 242 |
CYG
Cygnus |
CYG | $16,861 | $0.002035 | 8,286,967 | $9,400 | -3.10% | 10.56% | ? | |
| 243 |
BSD
BitSend |
BSD | $16,801 | $0.001843 | 9,118,000 | Low Vol | -0.09% | 7.17% | -54.96% | |
| 244 |
UNIT
Universal Cur... |
UNIT | $16,663 | $0.001415 | 11,780,184 | $900 | -0.44% | -1.30% | 81.95% | |
| 245 |
APEX
ApexCoin |
APEX | $16,545 | $0.002697 | 6,133,914 * | Low Vol | 0.22% | 6.86% | 32.27% | |
| 246 |
SPRTS
Sprouts |
SPRTS | $16,396 | $0.000027 | 614,167,398 * | Low Vol | 0.29% | 9.04% | -3.46% | |
| 247 |
XBC
Bitcoin Plus |
XBC | $16,366 | $0.199428 | 82,064 * | Low Vol | -0.58% | -16.02% | -52.13% | |
| 248 |
Privatebet
Privatebet |
Privatebet | $16,280 | $0.040700 | 400,000 * | Low Vol | -0.04% | -3.42% | -5.01% | |
| 249 |
BTB
BitBar |
BTB | $15,893 | $0.677246 | 23,466 | Low Vol | 6.36% | 88.44% | 2.13% | |
| 250 |
STV
Sativacoin |
STV | $15,624 | $0.002214 | 7,057,250 | Low Vol | 1.93% | 184.26% | -22.47% | |
| 251 |
KDC
KlondikeCoin |
KDC | $15,617 | $0.002133 | 7,320,629 | Low Vol | -0.12% | -9.96% | -54.75% | |
| 252 |
CRW
Crown |
CRW | $15,574 | $0.002110 | 7,381,382 | Low Vol | -0.06% | 4.81% | 52.71% | |
| 253 |
BITZ
Bitz |
BITZ | $15,156 | $0.007655 | 1,979,992 | Low Vol | -0.20% | 10.03% | 14.46% | |
| 254 |
CON
PayCon |
CON | $14,170 | $0.000850 | 16,668,965 * | Low Vol | -1.67% | -10.40% | 19.00% | |
| 255 |
MUE
MonetaryUnit |
MUE | $13,900 | $0.000166 | 83,964,929 | $4,496 | 2.44% | 40.97% | 33.69% | |
| 256 |
8BIT
8Bit |
8BIT | $12,752 | $0.022287 | 572,174 * | Low Vol | -0.95% | 17.03% | -6.66% | |
| 257 |
DTC
DayTraderCoin |
DTC | $12,571 | $0.011181 | 1,124,327 * | Low Vol | 4.24% | -6.95% | 24.30% | |
| 258 |
ADN
Aiden |
ADN | $12,466 | $0.000852 | 14,639,403 | Low Vol | -2.45% | 24.74% | 15.41% | |
| 259 |
ADZ
Adzcoin |
ADZ | $12,362 | $0.007748 | 1,595,512 | Low Vol | -0.02% | 1.41% | -22.56% | |
| 260 |
GRN
Granite |
GRN | $11,451 | $0.000402 | 28,483,641 | Low Vol | 4.53% | 6.02% | -3.97% | |
| 261 |
AMS
AmsterdamCoin |
AMS | $11,394 | $0.001186 | 9,603,707 | Low Vol | -0.64% | -8.55% | -14.00% | |
| 262 |
NEOS
NeosCoin |
NEOS | $10,800 | $0.001270 | 8,505,375 | Low Vol | -0.29% | -3.12% | -18.78% | |
| 263 |
42
42-coin |
42 | $10,303 | $168.86 | 61.018498 | Low Vol | -1.98% | -10.66% | -6.32% | |
| 264 |
MWC
MultiWalletCoin |
MWC | $10,271 | $0.000377 | 27,254,738 * | Low Vol | -1.71% | -23.63% | ? | |
| 265 |
FRN
Francs |
FRN | $10,201 | $0.012563 | 811,996 | Low Vol | -0.96% | -35.33% | -37.98% | |
| 266 |
BLC
Blakecoin |
BLC | $10,161 | $0.001058 | 9,600,449 | Low Vol | -1.56% | -3.02% | -12.38% | |
| 267 |
XQN
Quotient |
XQN | $9,968 | $0.000795 | 12,531,614 * | Low Vol | -1.62% | -5.27% | -18.60% | |
| 268 |
INFX
Influxcoin |
INFX | $9,159 | $0.006167 | 1,485,201 | Low Vol | -0.87% | 10.18% | -26.27% | |
| 269 |
SONG
SongCoin |
SONG | $8,921 | $0.000426 | 20,956,400 | $614 | 1.82% | 141.08% | 115.63% | |
| 270 |
BITSILVER
bitSilver |
BITSILVER | $8,793 | $14.65 | 600 * | Low Vol | 0.08% | ? | ? | |
| 271 |
EXCL
ExclusiveCoin |
EXCL | $8,196 | $0.000640 | 12,806,827 | Low Vol | -0.12% | -0.07% | -6.52% | |
| 272 |
CHC
ChainCoin |
CHC | $8,055 | $0.000830 | 9,701,424 | Low Vol | -1.03% | -6.30% | 145.28% | |
| 273 |
PAK
Pakcoin |
PAK | $7,696 | $0.000325 | 23,709,361 | Low Vol | 5.54% | -45.00% | 5.85% | |
| 274 |
CAGE
CageCoin |
CAGE | $7,083 | $7e-08 | 100,723,242,909 | Low Vol | -2.15% | 0.78% | -3.77% | |
| 275 |
MCN
MonetaVerde |
MCN | $6,652 | $0.000361 | 18,446,258 | Low Vol | -0.17% | -25.92% | -12.92% | |
| 276 |
LTCR
Litecred |
LTCR | $6,651 | $0.000224 | 29,733,733 | Low Vol | 0.35% | -10.76% | -3.19% | |
| 277 |
FJC
FujiCoin |
FJC | $6,585 | $0.000013 | 497,050,089 | Low Vol | 3.11% | -12.27% | -25.04% | |
| 278 |
GCN
GCN Coin |
GCN | $6,310 | $7.1e-08 | 88,621,910,000 | Low Vol | -4.02% | -28.89% | -2.38% | |
| 279 |
MANNA
Manna |
MANNA | $5,845 | $0.000158 | 37,046,501 * | Low Vol | -1.24% | -6.31% | -21.90% | |
| 280 |
GAP
Gapcoin |
GAP | $5,343 | $0.000806 | 6,626,457 | Low Vol | 0.45% | -7.31% | -7.88% | |
| 281 |
KNC
KhanCoin |
KNC | $5,221 | $0.073922 | 70,631 * | $1,397 | -0.38% | -3.27% | 29.38% | |
| 282 |
BUB
Bubble |
BUB | $5,143 | $0.006690 | 768,753 * | Low Vol | -0.12% | 3.61% | -31.06% | |
| 283 |
ANTI
AntiBitcoin |
ANTI | $5,020 | $0.000319 | 15,753,716 | Low Vol | -1.11% | -10.05% | 3.44% | |
| 284 |
MTR
MasterTraderCoin |
MTR | $4,345 | $0.015390 | 282,328 * | Low Vol | 0.61% | -27.65% | -26.63% | |
| 285 |
MMXVI
MMXVI |
MMXVI | $4,283 | $0.001379 | 3,104,943 | $1,015 | -1.57% | -0.90% | 196.73% | |
| 286 |
ACP
AnarchistsPrime |
ACP | $3,999 | $0.001795 | 2,227,766 | Low Vol | -0.75% | 62.47% | -6.89% | |
| 287 |
BTQ
BitQuark |
BTQ | $3,908 | $0.000786 | 4,970,408 | Low Vol | -0.92% | 30.21% | 68.03% | |
| 288 |
PXI
Prime-XI |
PXI | $3,472 | $0.000767 | 4,524,561 | Low Vol | -0.15% | -1.89% | -22.61% | |
| 289 |
ARB
ARbit |
ARB | $3,251 | $0.001044 | 3,114,476 | Low Vol | -2.24% | 15.11% | 46.74% | |
| 290 |
CYP
Cypher |
CYP | $3,221 | $0.000506 | 6,365,285 * | Low Vol | 0.15% | -1.85% | -2.08% | |
| 291 |
EGC
EverGreenCoin |
EGC | $3,195 | $0.001329 | 2,404,507 | Low Vol | -0.43% | 8.33% | -25.33% | |
| 292 |
CAPT
CAPTcoin |
CAPT | $3,178 | $0.000938 | 3,389,630 * | Low Vol | -0.12% | -5.16% | ? | |
| 293 |
DGCS
Digital Credits |
DGCS | $3,082 | $0.000572 | 5,386,790 | Low Vol | -1.15% | 21.76% | 57.33% | |
| 294 |
CGA
Cryptographic... |
CGA | $2,935 | $0.013892 | 211,282 | Low Vol | 0.25% | -6.58% | -14.72% | |
| 295 |
ADCN
Asiadigicoin |
ADCN | $2,876 | $0.043677 | 65,844 | $1,181 | -2.77% | 26.03% | ? | |
| 296 |
BUCKS
SwagBucks |
BUCKS | $2,872 | $0.037846 | 75,878 | Low Vol | -0.11% | 5.83% | 1.13% | |
| 297 |
BST
BitStone |
BST | $2,800 | $0.006169 | 453,907 * | Low Vol | -0.12% | 13.28% | 7.83% | |
| 298 |
BTCU
BitcoinUltra |
BTCU | $2,790 | $0.002847 | 979,960 * | Low Vol | 6.55% | 43.62% | -36.30% | |
| 299 |
BELA
Bela |
BELA | $2,736 | $0.000447 | 6,118,900 * | Low Vol | 0.56% | 5.02% | -7.22% | |
| 300 |
MND
MindCoin |
MND | $2,595 | $0.000301 | 8,624,687 | Low Vol | -0.24% | -9.34% | -18.96% | |
| 301 |
BSC
BowsCoin |
BSC | $2,496 | $0.000723 | 3,453,589 | Low Vol | 1.05% | 28.27% | 47.26% | |
| 302 |
SDP
SydPak |
SDP | $2,379 | $0.015358 | 154,900 * | Low Vol | -0.12% | 27.66% | 33.43% | |
| 303 |
BVC
BeaverCoin |
BVC | $2,362 | $0.000828 | 2,851,772 | Low Vol | -0.11% | 6.84% | -10.65% | |
| 304 |
PRIME
PrimeChain |
PRIME | $2,261 | $0.000631 | 3,585,867 | Low Vol | -0.69% | -13.65% | -25.52% | |
| 305 |
BRE
BREAKcoin |
BRE | $2,077 | $0.002476 | 838,833 * | Low Vol | -0.20% | -2.77% | 79.70% | |
| 306 |
XDQ
Dirac |
XDQ | $1,701 | $0.003763 | 451,885 | Low Vol | -0.12% | -15.61% | -29.36% | |
| 307 |
BITEUR
bitEUR |
BITEUR | $1,207 | $1.10 | 1,099 * | Low Vol | -0.04% | ? | ? | |
| 308 |
BNT
Bantam |
BNT | $1,185 | $0.000495 | 2,394,053 | Low Vol | -0.12% | 3.34% | 2.84% | |
| 309 |
GCC
GuccioneCoin |
GCC | $1,167 | $0.000094 | 12,435,614 * | Low Vol | -0.15% | 10.49% | 6.18% | |
| 310 |
IEC
IvugeoCoin |
IEC | $1,041 | $0.000870 | 1,196,214 * | Low Vol | -0.12% | -0.79% | -13.34% | |
| 311 |
FNX
Fantom |
FNX | $1,018 | $0.000757 | 1,344,660 | Low Vol | -1.09% | -22.37% | ? | |
| 312 |
XCE
Cerium |
XCE | $999 | $0.000427 | 2,341,766 * | Low Vol | -0.12% | -43.33% | -50.80% | |
| 313 |
HEEL
HeelCoin |
HEEL | $899 | $0.000170 | 5,278,452 * | Low Vol | -2.34% | 69.97% | -24.56% | |
| 314 |
CTO
Crypto |
CTO | $876 | $0.000215 | 4,068,581 | Low Vol | 4.63% | 33.31% | 342.80% | |
| 315 |
1337
Elite |
1337 | $629 | $0.000034 | 18,645,996 * | Low Vol | 0.76% | -4.98% | -9.88% | |
| 316 |
ZMC
ZombieCoin |
ZMC | $520 | $0.000077 | 6,735,562 * | $833 | -0.69% | -18.71% | ? | |
| 317 |
CLV
CleverCoin |
CLV | $388 | $0.000167 | 2,319,498 * | Low Vol | 0.52% | -10.50% | ? | |
| 318 |
URC
Unrealcoin |
URC | $387 | $0.000055 | 7,024,402 | Low Vol | 3.22% | -37.68% | ? | |
| 319 |
TRMB
TRMB |
TRMB | ? | $0.152924 | ? * | $1,346,848 | 0.00% | -0.02% | -0.25% | |
| 320 |
XUSD
CoinoUSD |
XUSD | $3,346,157 | $0.953643 | 3,508,816 * | Low Vol | -0.12% | -0.92% | -8.41% | |
| 321 |
FC2
FuelCoin |
FC2 | $1,282,614 | $0.012800 | 100,206,032 | Low Vol | -0.12% | -7.49% | -3.72% | |
| 322 |
CELL
SolarFarm |
CELL | $1,239,233 | $0.004264 | 290,646,350 * | Low Vol | -0.12% | -0.92% | 13.52% | |
| 323 |
FLVR
FlavorCoin |
FLVR | $397,090 | $0.007892 | 50,313,158 * | Low Vol | -0.12% | -3.56% | ? | |
| 324 |
AC
AsiaCoin |
AC | $337,525 | $0.000866 | 389,759,491 | Low Vol | -1.43% | 6.47% | -21.25% | |
| 325 |
I0C
I0Coin |
I0C | $305,286 | $0.014599 | 20,911,998 | Low Vol | -0.39% | 68.44% | 11.97% | |
| 326 |
PND
Pandacoin |
PND | $134,684 | $0.000004 | 32,514,916,898 | Low Vol | -0.15% | 53.33% | 90.79% | |
| 327 |
NAV
NavCoin |
NAV | $129,074 | $0.002166 | 59,599,414 * | Low Vol | -0.11% | -5.69% | -15.50% | |
| 328 |
ADC
AudioCoin |
ADC | $110,816 | $0.000146 | 757,287,057 | Low Vol | -0.62% | -7.04% | -20.56% | |
| 329 |
GRS
Groestlcoin |
GRS | $96,538 | $0.001544 | 62,535,893 | Low Vol | -0.18% | -6.07% | -39.15% | |
| 330 |
XDP
Dogeparty |
XDP | $92,652 | $0.034596 | 2,678,144 * | Low Vol | -0.02% | -20.53% | -24.56% | |
| 331 |
ECC
ECC |
ECC | $82,943 | $0.000004 | 19,468,756,110 * | Low Vol | -0.12% | ? | 144.49% | |
| 332 |
FLY
Flycoin |
FLY | $81,432 | $0.426627 | 190,873 * | Low Vol | -0.12% | -5.10% | -5.81% | |
| 333 |
BITCNY
bitCNY |
BITCNY | $81,243 | $0.154046 | 527,390 * | Low Vol | -0.28% | -4.84% | -9.20% | |
| 334 |
NODE
Node |
NODE | $80,885 | $0.000081 | 1,000,000,000 * | Low Vol | 0.32% | 10.45% | 13.84% | |
| 335 |
SUPER
SuperCoin |
SUPER | $73,631 | $0.001972 | 37,338,437 | Low Vol | -0.63% | -3.85% | ? | |
| 336 |
CCN
CannaCoin |
CCN | $72,379 | $0.015510 | 4,666,508 | Low Vol | -0.57% | -7.68% | 28.50% | |
| 337 |
PANGEA
Pangea Poker |
PANGEA | $69,859 | $0.069905 | 999,352 * | Low Vol | -0.13% | -5.15% | -9.56% | |
| 338 |
SMBR
Sembro Token |
SMBR | $65,072 | $0.026017 | 2,501,083 * | Low Vol | -0.01% | ? | -24.20% | |
| 339 |
FRC
Freicoin |
FRC | $64,470 | $0.001403 | 45,962,594 | Low Vol | -0.12% | 6.68% | -6.68% | |
| 340 |
BGCAFFE
Buongiorno Caffe |
BGCAFFE | $49,838 | $0.455991 | 109,295 * | Low Vol | -0.14% | -4.00% | -12.48% | |
| 341 |
PRT
Particle |
PRT | $42,679 | $0.000060 | 714,506,932 | Low Vol | -0.12% | -0.44% | -15.23% | |
| 342 |
LDOGE
LiteDoge |
LDOGE | $42,593 | $0.000004 | 9,982,940,139 * | Low Vol | -0.12% | -0.95% | -3.43% | |
| 343 |
FLDC
FoldingCoin |
FLDC | $41,543 | $0.000151 | 275,500,000 * | Low Vol | -1.11% | -1.84% | 1.63% | |
| 344 |
SYNC
Sync |
SYNC | $40,171 | $34.13 | 1,177 * | Low Vol | -0.12% | 16.76% | -10.02% | |
| 345 |
DTC
Datacoin |
DTC | $38,547 | $0.002754 | 13,998,538 | Low Vol | 0.01% | 23.27% | 5.25% | |
| 346 |
MOIN
Moin |
MOIN | $36,460 | $0.003972 | 9,178,938 * | Low Vol | -0.15% | 50.84% | 21.65% | |
| 347 |
TRC
Terracoin |
TRC | $33,472 | $0.002347 | 14,263,760 | Low Vol | -0.12% | 7.66% | -42.63% | |
| 348 |
CAP
Bottlecaps |
CAP | $33,392 | $0.000749 | 44,567,918 | Low Vol | -0.12% | 0.24% | -20.38% | |
| 349 |
LOT
LottoCoin |
LOT | $32,146 | $0.000002 | 14,491,014,421 | Low Vol | -0.25% | -0.36% | -5.63% | |
| 350 |
FCN
Fantomcoin |
FCN | $32,090 | $0.008581 | 3,739,815 | Low Vol | -0.02% | -0.40% | -9.03% | |
| 351 |
SLG
Sterlingcoin |
SLG | $31,845 | $0.008205 | 3,881,156 | Low Vol | -0.33% | -8.98% | -16.17% | |
| 352 |
DIME
Dimecoin |
DIME | $31,640 | $6.8e-08 | 468,226,306,194 | Low Vol | -0.14% | -1.37% | 23.34% | |
| 353 |
SPHR
Sphere |
SPHR | $29,352 | $0.009521 | 3,082,940 * | Low Vol | -0.07% | -0.61% | -24.15% | |
| 354 |
ZRC
ZiftrCOIN |
ZRC | $27,055 | $0.002118 | 12,773,630 | Low Vol | -0.77% | 11.67% | 14.02% | |
| 355 |
HNC
Helleniccoin |
HNC | $25,828 | $0.004458 | 5,793,500 | Low Vol | -0.12% | 23.17% | ? | |
| 356 |
OC
OrangeCoin |
OC | $25,468 | $0.000422 | 60,392,945 * | Low Vol | 0.10% | 8.23% | 2.04% |