×
×
Cryptocurrencies:  7,813Markets:  33,522Market Cap:  $556,154,094,47024h Vol:  $153,237,303,669BTC Dominance:  62.0%

Historical Snapshot - 21 February 2016

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$6,686,296,148

15,237,750 BTC
$89,820,728
-0.10%
-0.04%
8.32%
2
ETH

$359,310,398

77,210,980 ETH
$6,413,547
0.43%
7.17%
-12.06%
3
XRP

$276,146,712

34,090,841,338 XRP *
$472,569
-0.10%
-2.03%
-5.49%
4
LTC

$154,494,996

44,596,676 LTC
$3,518,954
-0.19%
-0.12%
7.75%
5
DOGE

$29,460,407

103,189,892,168 DOGE
$171,886
-0.20%
-2.29%
-4.91%
6
MAID

$24,984,373

452,552,412 MAID *
$167,012
0.27%
8.70%
20.09%
7
DASH

$24,969,431

6,238,558 DASH
$165,716
-1.63%
10.70%
4.92%
8
PPC

$11,679,590

23,004,020 PPC
$418,564
0.29%
4.06%
8.87%
9
BTS

$10,554,532

2,543,070,711 BTS *
$140,856
-0.57%
0.07%
-9.22%
10
XLM

$10,434,691

4,837,356,606 XLM *
$29,418
0.33%
2.50%
-1.69%
11
EMC

$8,950,219

36,940,613 EMC
$9,545
-0.85%
-1.54%
4.09%
12
FCT

$8,797,785

8,753,502 FCT *
$181,682
0.95%
-2.74%
-9.13%
13
XMR

$8,672,480

11,088,034 XMR
$180,109
0.27%
-5.03%
-0.13%
14
NXT

$8,248,670

999,997,096 NXT *
$60,166
-0.01%
-3.87%
-12.70%
15
AGRS

$7,076,934

42,000,000 AGRS *
$3,791
-0.10%
-1.57%
20.62%
16
YBC

$7,011,823

3,006,647 YBC *
$2,743
0.08%
2.10%
-3.87%
17
VASH

$6,343,693

400,339,746 VASH *
$113,188
-0.02%
-2.66%
-12.63%
18
BCN

$6,054,484

179,083,350,098 BCN
$9,465
2.74%
4.87%
-19.77%
19
XEM

$5,956,016

8,999,999,999 XEM *
$46,199
1.20%
8.82%
12.05%
20
NMC

$5,943,086

13,681,000 NMC
$70,494
-0.17%
0.80%
3.19%
21
AMP

$3,421,395

184,800,000 AMP *
$507
-0.09%
7.40%
-9.67%
22
RBY

$3,165,723

22,738,442 RBY *
$696
0.22%
-5.16%
-10.91%
23
BLK

$2,682,407

75,278,982 BLK *
$36,363
-0.09%
2.49%
1.90%
24
XSI

$2,562,235

9,230,728 XSI
$27,132
0.02%
0.28%
-13.29%
25
EAC

$2,426,399

9,346,468,332 EAC
$107,135
0.47%
-1.51%
-13.52%
26
GRC

$1,924,391

373,328,145 GRC
$510
-0.07%
-9.47%
-8.49%
27
NAS

$1,884,041

10,000,000,000 NAS *
$229,180
-6.03%
-7.34%
236.50%
28
SJCX

$1,769,353

44,575,870 SJCX *
$19,355
0.14%
2.35%
-23.89%
29
XCP

$1,700,823

2,628,201 XCP *
$3,999
1.63%
-5.40%
-20.55%
30
BCY

$1,684,234

42,724,647 BCY *
$1,426
-1.60%
-0.20%
21.01%
31
MONA

$1,677,385

29,256,500 MONA
$2,662
0.14%
-0.91%
-1.30%
32
QRK

$1,606,982

249,664,587 QRK
$15,972
-2.32%
-2.95%
-13.60%
33
CLAM

$1,558,842

1,600,244 CLAM *
$8,349
6.63%
0.78%
10.99%
34
TIPS

$1,557,819

280,846,322,360 TIPS
$9,872
1.19%
-1.79%
-19.06%
35
OMNI

$1,526,644

550,606 OMNI *
$601
-0.11%
-3.38%
-9.41%
36
USDT

$1,451,600

1,451,600 USDT *
$55,018
0.00%
0.00%
-0.09%
37
SYS

$1,366,671

428,751,485 SYS
$339,676
-9.51%
34.80%
203.71%
38
XPM

$1,340,715

13,472,363 XPM
$38,608
-0.09%
-0.69%
-2.77%
39
NVC

$1,334,187

1,301,266 NVC
$25,648
-1.23%
-1.85%
29.53%
40
GCR

$1,314,698

100,473,952 GCR *
$8,907
-0.10%
-0.53%
30.66%
41
MINT

$1,282,442

22,725,974,539 MINT *
$1,751
-0.17%
0.39%
-18.20%
42
VRC

$1,262,979

27,471,357 VRC
$6,537
-2.55%
-9.91%
-1.54%
43
DGB

$1,228,414

5,966,143,807 DGB
$13,181
4.17%
-0.32%
-6.45%
44
IFC

$1,218,098

90,596,274,910 IFC
$51,093
1.10%
-3.70%
-6.97%
45
VTC

$1,165,018

22,905,750 VTC
$31,881
-0.19%
-0.65%
-20.23%
46
BTCD

$1,104,501

1,253,938 BTCD
$2,390
-0.11%
-4.12%
6.01%
47
GEMZ

$1,095,331

88,135,217 GEMZ *
$826
0.73%
0.27%
-24.46%
48
MI

$1,094,640

404,316,480 MI *
$3,306
-0.09%
-23.90%
-48.01%
49
XVC

$1,068,996

13,538,978 XVC
$13,263
-1.65%
11.88%
35.68%
50
BOST

$1,036,087

12,286,412 BOST
$3,070
0.00%
-3.51%
-15.06%
51
WDC

$1,004,385

98,538,302 WDC
$11,675
1.07%
-0.25%
-11.61%
52
START

$985,589

37,417,539 START
$7,530
-8.56%
-0.54%
-5.18%
53
MEC

$899,272

31,921,263 MEC
$7,848
0.52%
-6.09%
-14.38%
54
BILS

$873,944

1,000,000,000 BILS *
$16,912
1.79%
-1.73%
0.27%
55
XAUR

$867,424

5,202 XAUR *
$715
-0.10%
10.10%
5.74%
56
ZET

$838,455

163,769,603 ZET
$7,147
-7.11%
-8.29%
-19.87%
57
UNITY

$817,389

816,061 UNITY *
$827
-0.08%
-2.65%
-0.22%
58
GAME

$796,280

52,024,919 GAME
$4,373
-0.10%
2.48%
5.76%
59
FTC

$795,359

112,480,040 FTC
$11,484
-0.73%
34.72%
34.27%
60
DGC

$765,551

30,606,523 DGC
$3,529
-0.06%
-1.51%
-15.81%
61
USNBT

$754,159

757,084 USNBT *
$57,961
0.27%
-0.22%
-1.27%
62
ZCC

$752,539

57,000,493 ZCC
$101,173
0.93%
-0.84%
-11.83%
63
SC

$749,477

10,675,136,934 SC
$13,822
-7.09%
-12.98%
-23.94%
64
UNC

$745,979

8,388,608 UNC
$3,066
0.00%
-2.68%
-11.80%
65
NEU

$736,500

190,516,365 NEU *
$613
1.05%
-7.43%
35.97%
66
RADS

$735,415

2,633,746 RADS *
$219,955
3.53%
-32.37%
155.95%
67
RDD

$662,490

27,995,932,798 RDD *
$2,218
-10.38%
5.68%
-5.79%
68
CLOAK

$637,322

4,713,180 CLOAK *
$524
-0.13%
0.21%
12.89%
69
ANC

$607,401

2,035,102 ANC
$3,901
-1.34%
-4.15%
-7.99%
70
XDN

$606,102

6,855,356,717 XDN
$5,633
2.14%
-6.75%
-26.76%
71
APC

$587,719

22,286,048 APC *
$32,091
0.00%
-4.93%
-19.49%
72
NLG

$531,876

298,009,853 NLG
$876
-0.04%
-3.18%
-5.59%
73
XCR

$500,977

100,000,000 XCR *
$7,924
0.74%
0.89%
14.49%
74
VOOT

$425,483

69,280,656 VOOT
$3,374
-25.62%
-24.57%
56.68%
75
OBITS

$414,462

4,601,974 OBITS *
$1,568
-0.83%
2.18%
-4.56%
76
CURE

$412,527

26,431,310 CURE
$878
-0.20%
-17.82%
51.37%
77
SPR

$400,477

4,934,738 SPR
$2,068
-0.13%
8.20%
40.69%
78
RIC

$396,679

20,910,075 RIC
$4,964
-0.02%
-8.34%
-18.13%
79
QORA

$391,576

10,000,000,000 QORA *
$6,127
-2.86%
11.10%
-0.30%
80
TAG

$366,603

4,064,241 TAG
$8,831
3.47%
-1.64%
-9.24%
81
CPC

$345,997

350,675 CPC *
$30,261
-0.10%
-7.40%
-10.50%
82
UNO

$344,218

196,739 UNO
$651
-0.13%
15.25%
15.24%
83
EXP

$336,464

1,170,379 EXP
$58,937
-0.50%
-4.06%
-26.44%
84
MAX

$335,740

41,459,435 MAX
$3,712
0.00%
-9.32%
-19.58%
85
SRC

$335,034

5,532,021 SRC
$2,988
2.86%
-7.92%
-11.87%
86
CANN

$304,833

77,218,085 CANN
$523
-0.11%
-0.33%
32.61%
87
XCN

$298,503

189,814,129 XCN
$36,862
9.31%
3.90%
167.54%
88
BLOCK

$276,563

3,910,516 BLOCK *
$1,057
-0.13%
-6.72%
-11.34%
89
CBX

$260,874

968,845 CBX
$785
-0.12%
2.03%
12.36%
90
XC

$242,726

5,660,204 XC *
$6,668
-17.74%
38.50%
122.45%
91
MED

$221,705

40,431,897 MED
$6,936
-0.11%
-3.96%
77.00%
92
XTC

$203,963

100,000,000 XTC *
$1,257
0.75%
-5.07%
-6.50%
93
MAZA

$189,860

865,886,100 MAZA
$5,435
-6.08%
21.67%
-32.43%
94
AEON

$178,699

10,474,474 AEON
$539
-0.09%
24.77%
39.53%
95
DIEM

$176,497

21,739,971,929 DIEM
$738
-1.56%
1.55%
-48.79%
96
CRB

$167,571

10,998,209 CRB *
$638
0.32%
12.14%
19.00%
97
NAUT

$160,676

5,899,119 NAUT *
$2,455
-0.13%
-2.92%
-32.57%
98
BBR

$151,286

6,494,305 BBR
$673
0.26%
1.90%
-9.25%
99
NAV

$133,187

59,599,414 NAV *
$678
-0.13%
-13.41%
-24.01%
100
HYP

$128,706

385,796,097 HYP *
$1,255
1.26%
0.58%
9.30%
101
TX

$128,527

5,323,137 TX *
$884
-0.12%
4.07%
120.33%
102
BURST

$127,451

1,114,878,762 BURST
$789
-0.84%
-12.75%
-21.47%
103
BYC

$126,287

911,571 BYC
$17,022
-0.20%
-0.52%
11.62%
104
SMLY

$109,717

25,249,580,000 SMLY
$539
0.98%
9.32%
36.88%
105
UBQ

$106,525

3,528,022 UBQ
$2,114
-1.78%
0.11%
27.61%
106
BLITZ

$106,510

3,939,005 BLITZ *
$3,604
-9.38%
-14.07%
137.47%
107
WARP

$80,611

1,095,224 WARP *
$3,448
-1.41%
94.86%
445.48%
108
RHC

$80,252

132,176 RHC
$184,583
0.00%
-0.58%
-3.90%
109
BTM

$61,885

1,120,600 BTM
$8,520
-12.76%
19.80%
24.31%
110
QTL

$58,855

5,062,002 QTL
$1,562
-0.69%
-9.06%
-0.75%
111
LOG

$39,112

8,025,185 LOG
$667
-0.12%
-20.70%
42.88%
112
SPHR

$38,176

3,082,940 SPHR *
$1,238
-0.11%
0.71%
-4.17%
113
SCRT

$37,586

4,203,715 SCRT *
$1,825
-0.54%
-1.71%
16.84%
114
BITBTC

$22,719

51 BITBTC *
$778
-0.33%
0.40%
7.55%
115
METAL

$21,259

76,925,527 METAL *
$638
-0.13%
-4.01%
-1.44%
116
CRW

$20,520

7,309,090 CRW
$554
-0.13%
179.43%
246.54%
117
CUBE

$11,451

713,563 CUBE *
$1,381
-7.87%
28.42%
-27.63%
118
PIVX

$10,691

7,599,251 PIVX *
$631
-0.55%
-4.66%
76.79%
119
KNC

$3,569

70,631 KNC *
$3,715
-0.09%
-13.72%
-29.69%
120
XUSD

$3,648,789

3,508,816 XUSD *
$0.546465
-0.14%
3.69%
5.11%
121
XSD

$2,780,817

1,358,437,582 XSD *
$44
2.27%
-0.31%
-13.50%
122
NSR

$2,606,794

818,549,760 NSR *
$83
-0.71%
-2.54%
7.87%
123
RBT

$1,403,579

113,682,986 RBT *
$4
-0.11%
-1.60%
124.55%
124
FC2

$1,336,317

100,206,032 FC2
$371
-0.11%
12.85%
2.56%
125
CELL

$1,273,715

290,646,350 CELL *
$0.508436
-0.13%
-14.25%
-18.66%
126
SCOT

$908,551

1,000,000,000 SCOT *
$215
0.70%
-11.13%
0.92%
127
NOTE

$822,411

109,086,709 NOTE
$496
0.02%
-0.32%
9.37%
128
AMBER

$746,544

43,207,172 AMBER
$99
-0.11%
-1.44%
4.02%
129
SLR

$730,693

34,252,209 SLR *
$140
-0.13%
1.53%
6.30%
130
XVG

$705,945

9,466,300,000 XVG
$184
-2.43%
-13.20%
116.82%
131
FAIR

$696,336

52,405,626 FAIR *
$435
-0.13%
-19.59%
21.98%
132
CSC

$635,601

36,177,610 CSC *
$101
-0.13%
-11.05%
0.31%
133
SDC

$555,997

6,511,986 SDC *
$26
-0.13%
5.41%
37.84%
134
DMD

$542,280

1,533,053 DMD
$109
-0.13%
4.00%
1.98%
135
XPY

$491,282

16,747,800 XPY
$83
-0.97%
-5.22%
1.11%
136
AUR

$464,564

7,781,709 AUR
$190
-0.36%
-4.90%
19.28%
137
SWARM

$422,651

99,945,431 SWARM *
$29
-0.07%
-31.63%
6.88%
138
SFT

$348,655

2,147,483,647 SFT *
$433
-0.09%
-2.67%
0.00%
139
BITS

$308,992

4,044,295 BITS *
$0.868241
-0.11%
-1.68%
-5.59%
140
LQD

$269,872

341,714 LQD *
$37
-0.01%
4.20%
-7.10%
141
YOC

$268,529

17,142,050 YOC
$40
-28.18%
-28.35%
199.74%
142
I0C

$267,741

20,909,857 I0C
$0.581095
-0.15%
-1.48%
-54.02%
143
IOC

$264,431

16,231,158 IOC *
$56
-0.13%
-3.81%
7.45%
144
ZEIT

$255,842

33,763,090,673 ZEIT
$128
-4.65%
24.24%
1.65%
145
AC

$253,429

385,131,162 AC
$52
-0.15%
-40.49%
-77.38%
146
BAY

$226,974

1,003,392,633 BAY *
$384
0.24%
0.24%
7.89%
147
DEX

$222,715

1,000,000 DEX *
$3
-0.01%
-13.48%
-17.61%
148
EFL

$201,857

14,061,591 EFL
$126
-0.19%
-6.21%
29.26%
149
FLVR

$198,491

50,261,360 FLVR *
$0.565830
5.89%
0.00%
0.00%
150
VTA

$196,066

11,670,688,628 VTA
$126
0.05%
-4.21%
22.89%
151
SKYNET

$194,362

894,223 SKYNET *
$19
0.01%
0.00%
-30.52%
152
NET

$169,605

617,377,660 NET
$159
-0.11%
-11.41%
7.57%
153
POT

$152,928

212,397,740 POT
$63
-0.22%
1.86%
-3.97%
154
TIX

$145,603

66,876,281,414 TIX
$46
0.00%
1.26%
-24.63%
155
JINN

$145,267

58,703 JINN *
$5
-0.01%
-9.87%
-18.15%
156
GRS

$143,609

62,442,269 GRS
$134
-0.11%
-12.28%
66.89%
157
GLC

$138,671

37,063,587 GLC
$102
-2.88%
11.86%
48.85%
158
HYPER

$134,024

5,605,901 HYPER
$92
-0.13%
3.06%
5.83%
159
ADC

$132,911

756,735,758 ADC
$32
-0.11%
-3.00%
-29.98%
160
NXTV

$131,979

1,000,000 NXTV *
$3
0.01%
39.83%
16.41%
161
DVC

$131,181

10,768,460,050 DVC
$439
-0.01%
1.74%
-1.77%
162
XST

$128,462

23,090,519 XST
$110
-0.97%
-40.23%
7.34%
163
ERC

$126,653

93,006,704 ERC
$411
-8.81%
-18.15%
28.45%
164
SIB

$120,165

8,986,374 SIB
$294
-0.38%
-0.17%
-10.66%
165
XDP

$118,670

2,678,145 XDP *
$16
-0.11%
-3.41%
-6.11%
166
NXTTY

$116,416

1,000,000,000 NXTTY *
$38
0.00%
-14.50%
2.01%
167
FLY

$114,569

187,841 FLY *
$79
-0.09%
35.55%
15.72%
168
TRUST

$109,649

32,086,595 TRUST *
$11
-0.13%
-6.44%
6.24%
169
MMC

$108,265

10,073,034 MMC
$34
0.00%
20.92%
38.42%
170
DEM

$105,746

18,747,153 DEM
$71
-3.62%
-2.04%
66.33%
171
HZ

$104,977

997,104,843 HZ *
$67
8.23%
-4.07%
-16.50%
172
VIA

$102,465

20,149,953 VIA
$151
-0.13%
-5.56%
-19.42%
173
MARYJ

$99,230

51,881,761 MARYJ *
$2
-0.11%
-1.65%
-15.14%
174
TEK

$98,989

106,441,440 TEK
$243
0.84%
34.59%
52.09%
175
BITUSD

$98,846

98,670 BITUSD *
$308
-0.27%
0.14%
-2.75%
176
COVAL

$96,508

400,000,000 COVAL *
$209
5.65%
-3.35%
3.50%
177
SILK

$95,971

43,755,188 SILK
$247
-2.07%
15.12%
9.81%
178
PTS

$92,524

999,999,386 PTS *
$57
-0.03%
-19.81%
-18.60%
179
MOON

$92,089

210,664,805,795 MOON
$21
14.45%
9.99%
19.90%
180
CV2

$90,890

20,488,819,137 CV2 *
$0.143127
0.14%
36.92%
9.52%
181
JLH

$90,744

10,000,000 JLH *
$9
-0.01%
-35.51%
-37.31%
182
NODE

$83,348

1,000,000,000 NODE *
$31
-5.12%
0.47%
8.32%
183
PND

$83,030

32,514,916,898 PND
$2
-8.88%
0.49%
39.52%
184
OK

$82,767

62,633,921 OK *
$181
-3.49%
-7.07%
14.36%
185
FLO

$82,071

101,569,400 FLO
$427
-5.23%
-3.58%
-2.13%
186
BITCNY

$80,814

468,026 BITCNY *
$39
0.11%
1.91%
1.60%
187
NXS

$77,869

33,619,319 NXS
$7
0.25%
-4.59%
23.23%
188
RED

$77,844

73,887,413 RED
$130
-0.02%
2.57%
17.54%
189
MMNXT

$77,541

10,000,000 MMNXT *
$3
-0.11%
-1.78%
-8.74%
190
INDEX

$76,489

338 INDEX *
$133
-0.07%
-25.31%
-15.10%
191
SMBR

$73,748

2,500,995 SMBR *
$53
-0.11%
-0.08%
-2.44%
192
ORB

$72,818

2,442,738 ORB
$220
-0.26%
7.94%
-0.29%
193
HBN

$71,729

19,700,256 HBN
$7
-0.13%
1.14%
9.89%
194
SLS

$70,214

1,000,218 SLS *
$103
-0.09%
-7.19%
49.68%
195
BITS

$69,807

18,820,916 BITS *
$22
1.79%
21.93%
-0.10%
196
NOBL

$69,355

2,258,594,939 NOBL
$240
-0.11%
3.63%
-28.55%
197
XMY

$67,364

1,111,495,000 XMY
$38
1.49%
-8.44%
-23.08%
198
CNMT

$66,881

3,000,000 CNMT *
$8
0.19%
-5.40%
-85.44%
199
NXTprivacy

$66,823

1,000,000 NXTprivacy *
$1
-0.01%
0.00%
-21.43%
200
PINK

$66,801

364,707,516 PINK
$135
-0.10%
-2.04%
12.93%