Cryptocurrency Market Capitalizations


Historical Snapshot - February 21, 2016


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $6,731,912,621 $441.87 15,235,213 $86,054,633 0.12% 4.06% 11.07%
2 ETH Ethereum ETH $335,566,001 $4.35 77,192,096 $8,306,494 0.26% -4.36% -10.28%
3 XRP Ripple XRP $280,918,893 $0.008240 34,090,841,338 * $553,944 -0.06% -0.40% -2.92%
4 LTC Litecoin LTC $157,436,662 $3.53 44,584,861 $3,670,161 0.18% 7.71% 10.80%
5 DOGE Dogecoin DOGE $29,800,286 $0.000289 103,175,945,712 $216,338 -0.12% -2.05% -3.84%
6 MAID MaidSafeCoin MAID $23,545,659 $0.052029 452,552,412 * $179,993 0.09% 1.82% 36.11%
7 DASH Dash DASH $23,363,663 $3.75 6,236,948 $89,898 0.65% 4.12% -2.57%
8 PPC Peercoin PPC $11,868,956 $0.515995 23,002,072 $310,411 0.69% 11.78% 11.03%
9 BTS BitShares BTS $10,535,279 $0.004143 2,542,939,601 * $239,141 0.07% -3.46% -6.11%
10 XLM Stellar Lumens XLM $10,243,362 $0.002118 4,837,356,606 * $37,275 0.16% -2.17% -4.72%
11 EMC Emercoin EMC $9,015,984 $0.244067 36,940,613 $12,912 -0.03% 0.81% 6.65%
12 XMR Monero XMR $9,005,324 $0.812750 11,080,067 $241,403 -0.48% -2.53% 9.06%
13 FCT Factom FCT $8,856,324 $1.01 8,753,502 * $189,599 -0.30% -5.11% -6.11%
14 NXT Nxt NXT $8,541,043 $0.008541 999,997,096 * $45,739 0.01% -0.67% -8.61%
15 AGRS Agoras Tokens AGRS $6,899,211 $0.164267 42,000,000 * $1,152 -1.38% 8.59% 19.51%
16 YBC YbCoin YBC $6,878,481 $2.29 3,006,646 * $6,411 0.03% -1.08% -5.59%
17 VASH VPNCoin VASH $6,380,529 $0.015938 400,339,746 * $180,555 -0.23% -5.51% -12.21%
18 NMC Namecoin NMC $6,025,238 $0.440604 13,674,937 $75,655 0.27% 6.20% 5.22%
19 BCN Bytecoin BCN $5,782,836 $0.000032 179,071,007,890 $8,495 0.44% 3.06% -24.11%
20 XEM NEM XEM $5,507,424 $0.000612 8,999,999,999 * $56,882 -0.13% -5.72% 8.22%
21 AMP Synereo AMP $3,419,473 $0.018504 184,800,000 * $2,139 0.69% -10.26% -16.12%
22 RBY Rubycoin RBY $3,327,200 $0.146342 22,735,791 * $682 -0.18% 0.89% -9.09%
23 MUSE MUSE MUSE $2,786,795 $0.002052 1,358,374,674 * Low Vol 0.06% -1.71% -1.32%
24 BLK BlackCoin BLK $2,680,248 $0.035605 75,277,518 * $26,565 0.39% 2.30% 0.59%
25 NSR NuShares NSR $2,666,313 $0.003258 818,510,096 * $908 -0.01% 7.07% 9.89%
26 XSI StabilityShares XSI $2,569,827 $0.278399 9,230,728 $35,604 0.07% -2.78% -14.40%
27 EAC EarthCoin EAC $2,450,751 $0.000262 9,346,468,332 $148,055 0.02% -3.46% -10.91%
28 GRC GridCoin GRC $2,137,171 $0.005725 373,295,689 $751 -0.07% 6.07% 3.69%
29 NAS Nas NAS $1,788,051 $0.000179 10,000,000,000 * $203,636 -1.23% -29.37% 248.50%
30 XCP Counterparty XCP $1,782,513 $0.678225 2,628,203 * $6,097 -0.23% -7.92% -17.04%
31 SJCX Storjcoin X SJCX $1,770,770 $0.039725 44,575,870 * $13,773 0.21% -7.04% -22.88%
32 BCY Bitcrystals BCY $1,702,510 $0.039848 42,724,647 * $1,444 0.05% -3.22% 24.60%
33 MONA MonaCoin MONA $1,694,860 $0.057999 29,222,234 $3,462 -0.05% -0.57% -0.02%
34 QRK Quark QRK $1,679,602 $0.006727 249,664,587 $14,555 0.37% -1.54% -12.01%
35 TIPS FedoraCoin TIPS $1,639,664 $0.000006 280,846,322,360 $8,878 0.05% 8.26% -14.57%
36 OMNI Omni OMNI $1,575,663 $2.86 550,606 * $1,388 0.81% -5.13% -5.14%
37 CLAM Clams CLAM $1,540,536 $0.963367 1,599,117 * $6,371 -0.35% 0.18% 7.81%
38 USDT Tether USDT $1,451,600 $1.00 1,451,600 * $63,400 0.00% 0.00% 0.01%
39 RBT Rimbit RBT $1,432,924 $0.012605 113,681,606 * Low Vol 0.06% 5.03% 295.60%
40 VRC VeriCoin VRC $1,416,588 $0.051567 27,470,668 $4,486 -0.08% 0.71% 24.60%
41 MI Xiaomicoin MI $1,416,149 $0.003503 404,316,480 * $14,483 0.07% 0.57% -6.45%
42 XPM Primecoin XPM $1,384,069 $0.102807 13,462,808 $17,353 0.52% 5.36% -1.04%
43 NVC Novacoin NVC $1,361,400 $1.05 1,300,717 $54,488 0.14% 12.18% 45.07%
44 GCR Global Curren... GCR $1,360,482 $0.013541 100,470,143 * $9,055 0.12% 5.40% 37.78%
45 FC2 FuelCoin FC2 $1,332,205 $0.013295 100,206,032 Low Vol 1.40% 26.79% 6.22%
46 MINT Mintcoin MINT $1,260,520 $0.000055 22,725,021,775 * $1,131 0.17% -16.15% -19.23%
47 IFC Infinitecoin IFC $1,246,251 $0.000014 90,596,274,910 $41,518 -0.15% 1.01% -3.42%
48 DGB DigiByte DGB $1,209,577 $0.000203 5,961,536,329 $18,640 -0.21% -4.73% -11.05%
49 VTC Vertcoin VTC $1,173,713 $0.051241 22,905,750 $12,901 -0.04% -1.35% -15.88%
50 BTCD BitcoinDark BTCD $1,130,071 $0.901249 1,253,893 $2,169 -0.39% 1.38% 11.42%
51 GEMZ GetGems GEMZ $1,122,740 $0.012739 88,135,217 * $3,913 0.30% -21.72% -25.85%
52 BOST BoostCoin BOST $1,067,095 $0.086853 12,286,268 $8,007 0.00% -5.04% -13.27%
53 RADS Radium RADS $1,012,215 $0.384325 2,633,746 * $274,260 -0.74% -0.36% 414.88%
54 WDC WorldCoin WDC $1,006,280 $0.010216 98,496,622 $11,513 0.12% -0.62% -13.76%
55 START Startcoin START $994,151 $0.026583 37,397,321 $9,324 0.23% -9.51% -11.13%
56 XVC Vcash XVC $985,502 $0.072843 13,529,156 $12,311 0.36% 9.16% 25.77%
57 MEC Megacoin MEC $938,507 $0.029405 31,916,172 $7,798 -0.29% -2.01% -12.20%
58 SYS Syscoin SYS $933,418 $0.002177 428,751,485 $43,481 -1.47% -11.82% 125.82%
59 SCOT Scotcoin SCOT $926,815 $0.000927 1,000,000,000 * $660 -1.61% -12.93% 17.21%
60 ZET Zetacoin ZET $895,434 $0.005468 163,764,938 $4,058 -0.09% -1.61% -8.07%
61 XAUR Xaurum XAUR $892,528 $171.88 5,193 * $4,543 1.31% 15.40% 13.83%
62 BILS BilShares BILS $874,702 $0.000875 1,000,000,000 * $23,407 -0.18% -2.63% 0.25%
63 SC Siacoin SC $857,899 $0.000081 10,638,636,664 $16,832 0.04% -1.48% 3.50%
64 UNITY SuperNET UNITY $836,773 $1.03 816,061 * $867 0.11% -0.13% 0.38%
65 NOTE DNotes NOTE $815,517 $0.007488 108,906,365 Low Vol -0.08% 3.62% 14.79%
66 AMBER AmberCoin AMBER $810,801 $0.018766 43,205,312 Low Vol 0.72% 12.80% 12.65%
67 NEU NeuCoin NEU $781,582 $0.004106 190,367,943 * $1,238 -0.19% 9.37% 45.11%
68 DGC Digitalcoin DGC $779,558 $0.025488 30,584,880 $4,548 -0.10% -0.94% -9.71%
69 XVG Verge XVG $775,495 $0.000082 9,466,300,000 $749 0.02% -8.42% 98.91%
70 ZCC ZcCoin ZCC $771,848 $0.013554 56,945,582 $42,568 0.29% 0.37% -11.19%
71 UNC UnionCoin UNC $760,281 $0.090633 8,388,608 $4,275 0.09% -3.97% -12.05%
72 USNBT NuBits USNBT $756,366 $0.999052 757,084 * $44,116 -0.01% -0.47% -0.98%
73 GAME GameCredits GAME $753,742 $0.014489 52,020,384 $11,373 -0.62% -9.63% 38.35%
74 FAIR FairCoin FAIR $747,202 $0.014258 52,404,377 * Low Vol -1.92% -9.69% 28.01%
75 SLR SolarCoin SLR $724,480 $0.021152 34,251,918 * $1,714 0.19% 5.77% 7.91%
76 RDD ReddCoin RDD $719,405 $0.000026 27,995,023,868 * $2,702 0.83% -4.82% 2.53%
77 FTC Feathercoin FTC $719,072 $0.006398 112,397,141 $2,592 2.82% 22.72% 44.99%
78 CSC CasinoCoin CSC $718,812 $0.019876 36,163,963 Low Vol 0.11% -4.27% 16.08%
79 XDN DigitalNote XDN $657,931 $0.000096 6,855,317,937 $4,957 -0.07% -3.12% -7.59%
80 ANC Anoncoin ANC $621,048 $0.305279 2,034,363 $6,888 0.03% -0.31% -10.00%
81 CLOAK CloakCoin CLOAK $616,055 $0.130713 4,713,047 * $582 -0.91% -14.16% 7.27%
82 APC Applecoin APC $610,627 $0.027400 22,286,048 * $63,422 -0.13% -4.64% -17.23%
83 SWARM Swarm SWARM $585,677 $0.005860 99,945,431 * Low Vol -2.10% 45.91% 102.33%
84 NLG Gulden NLG $547,078 $0.001836 298,009,853 $1,272 0.07% 6.04% 0.47%
85 SDC ShadowCash SDC $546,557 $0.083932 6,511,918 * Low Vol 0.38% 1.63% 15.10%
86 DMD Diamond DMD $542,164 $0.353810 1,532,359 Low Vol 0.59% 3.88% 15.10%
87 XPY PayCoin XPY $523,705 $0.031276 16,744,580 Low Vol 0.17% 5.20% 9.49%
88 VOOT VootCoin VOOT $509,960 $0.007361 69,280,656 $6,807 -0.53% -17.66% 89.60%
89 XCR Crypti XCR $494,411 $0.004944 100,000,000 * $3,012 -0.37% 5.29% 26.11%
90 CURE Curecoin CURE $491,282 $0.018587 26,431,310 $1,467 -0.45% -5.78% 82.76%
91 AUR Auroracoin AUR $490,652 $0.063065 7,780,056 $1,094 0.02% -9.46% 33.21%
92 AC AsiaCoin AC $423,196 $0.001100 384,822,955 Low Vol -0.06% 6.27% -54.68%
93 RIC Riecoin RIC $413,312 $0.019790 20,885,147 $3,631 -0.38% -3.44% -14.97%
94 OBITS OBITS OBITS $410,256 $0.089148 4,601,974 * $898 0.33% 11.17% 6.48%
95 SPR SpreadCoin SPR $383,419 $0.077791 4,928,832 $797 0.57% 0.30% 34.51%
96 CPC Capricoin CPC $375,729 $1.08 349,323 * $16,006 -0.87% -1.35% 3.08%
97 MAX MaxCoin MAX $375,125 $0.009048 41,459,435 $2,642 0.24% -1.88% -3.80%
98 QORA Qora QORA $370,656 $0.000037 10,000,000,000 * $8,514 0.09% 12.92% -10.02%
99 SRC SecureCoin SRC $362,419 $0.065515 5,531,843 $1,774 0.02% 0.30% -7.56%
100 TAG TagCoin TAG $361,637 $0.089057 4,060,743 $7,194 0.01% -2.21% -13.87%
101 EXP Expanse EXP $361,561 $0.308927 1,170,379 $115,769 0.43% 15.85% -23.25%
102 SAFEX Safe Exchange... SAFEX $343,474 $0.000160 2,147,483,647 * $2,014 -0.65% 1.77% ?
103 CANN CannabisCoin CANN $302,459 $0.003917 77,217,926 $1,120 -0.39% -3.83% 36.53%
104 UNO Unobtanium UNO $298,410 $1.52 196,736 Low Vol -0.09% 3.65% 4.53%
105 ZEIT Zeitcoin ZEIT $290,117 $0.000009 33,755,352,391 Low Vol 3.88% 20.68% 30.12%
106 IOC I/O Coin IOC $277,756 $0.017113 16,230,913 * Low Vol 0.13% -0.96% 6.24%
107 YOC Yocoin YOC $277,032 $0.016162 17,141,044 * Low Vol -4.19% -31.16% 197.53%
108 LQD LIQUID LQD $276,485 $0.809113 341,714 * Low Vol 0.54% 1.77% 2.36%
109 BLOCK Blocknet BLOCK $264,671 $0.067682 3,910,516 * Low Vol -1.12% 1.57% -13.87%
110 XCN Cryptonite XCN $263,859 $0.001392 189,608,977 $55,797 -1.21% -28.96% 157.24%
111 CBX Crypto Bullion CBX $256,703 $0.264958 968,845 Low Vol 0.23% -65.85% 16.13%
112 DEX InstantDEX DEX $256,232 $0.256232 1,000,000 * Low Vol 0.01% -14.86% -16.92%
113 BAY BitBay BAY $239,716 $0.000239 1,003,378,781 * Low Vol 0.99% 11.51% 21.97%
114 XTC TileCoin XTC $213,666 $0.002137 100,000,000 * $1,335 0.02% -3.82% 4.49%
115 MED Mediterranean... MED $207,344 $0.005128 40,431,897 $6,329 -2.41% -20.94% 80.15%
116 EFL e-Gulden EFL $205,795 $0.014639 14,058,165 Low Vol -0.42% -5.09% 32.00%
117 VTA Virtacoin VTA $189,756 $0.000016 11,670,341,220 Low Vol -0.32% 3.83% 32.23%
118 NET NetCoin NET $179,692 $0.000291 617,377,660 Low Vol -0.87% -8.09% 19.57%
119 DIEM Diem DIEM $179,420 $0.000008 21,739,971,929 $3,168 0.54% -1.51% -61.85%
120 XC XCurrency XC $168,785 $0.029820 5,660,080 * Low Vol -1.56% -3.56% 53.97%
121 NAUT NautilusCoin NAUT $168,632 $0.028586 5,899,117 * $4,664 0.07% -0.55% -26.93%
122 JINN Jinn JINN $160,444 $2.73 58,703 * Low Vol 0.01% -0.50% ?
123 GRS Groestlcoin GRS $158,381 $0.002537 62,430,983 $622 -0.48% 15.54% 89.37%
124 CRB Creditbit CRB $157,478 $0.014344 10,978,632 * $934 0.58% -28.11% 91.38%
125 POT PotCoin POT $153,753 $0.000724 212,396,968 * Low Vol 0.53% 2.24% 1.25%
126 NAV NAV Coin NAV $152,749 $0.002563 59,599,414 * $967 -0.17% -31.45% -17.58%
127 MZC MazaCoin MZC $152,541 $0.000176 865,886,100 $1,308 -0.30% -4.78% -46.82%
128 AEON Aeon AEON $152,331 $0.014557 10,464,181 Low Vol -0.35% 11.95% 21.26%
129 BURST Burst BURST $149,794 $0.000134 1,114,878,762 $709 0.25% 10.19% 27.77%
130 TIX Tickets TIX $149,151 $0.000002 66,876,281,414 Low Vol 0.11% 7.75% -22.56%
131 XST Stealthcoin XST $149,070 $0.006457 23,086,898 Low Vol -4.43% 18.90% 36.74%
132 XBB Boolberry XBB $148,885 $0.022949 6,487,765 Low Vol -0.15% 4.70% -17.46%
133 ERC EuropeCoin ERC $148,029 $0.001559 94,961,627 Low Vol -0.65% -0.82% 44.10%
134 NXTTY Nxttycoin NXTTY $147,303 $0.000147 1,000,000,000 * Low Vol -0.24% 37.71% 41.81%
135 ADC AudioCoin ADC $139,376 $0.000184 756,668,865 Low Vol 0.19% 14.05% -29.93%
136 JLH jl777hodl JLH $137,825 $0.013782 10,000,000 * Low Vol -1.59% ? -3.74%
137 HYPER Hyper HYPER $134,830 $0.024060 5,603,910 Low Vol 0.48% -4.21% 13.81%
138 DVC Devcoin DVC $134,437 $0.000012 10,768,460,050 Low Vol -0.61% -5.33% 38.36%
139 HYP HyperStake HYP $132,365 $0.000343 385,796,097 * $1,342 0.45% 8.31% 14.99%
140 BYC Bytecent BYC $128,730 $0.141364 910,624 $17,025 0.13% 0.80% 14.23%
141 BLITZ Blitzcash BLITZ $128,484 $0.032621 3,938,678 * $8,592 0.85% 19.59% 152.50%
142 PTS BitShares PTS PTS $124,717 $0.000125 999,999,386 * Low Vol 0.62% 21.96% 66.75%
143 XDP Dogeparty XDP $122,813 $0.045858 2,678,146 * Low Vol -0.05% 3.71% 11.15%
144 SIB SIBCoin SIB $121,861 $0.013576 8,976,037 $1,174 -0.01% -1.75% 1.41%
145 TX TransferCoin TX $121,705 $0.022868 5,322,121 * $824 -0.22% 22.07% 173.35%
146 GLD GoldCoin GLD $120,374 $0.003249 37,049,768 Low Vol -0.89% 0.73% 12.98%
147 TRUST TrustPlus TRUST $111,090 $0.003462 32,086,595 * Low Vol -0.45% 5.23% 15.43%
148 UBQ Ubiq UBQ $109,625 $0.031076 3,527,701 $2,862 0.42% 3.27% 32.09%
149 DEM Deutsche eMark DEM $105,159 $0.005611 18,741,802 Low Vol -0.55% -10.64% 68.13%
150 VIA Viacoin VIA $104,428 $0.005184 20,143,196 $528 -0.72% -6.07% -7.94%
151 INDEX CoinoIndex INDEX $103,086 $304.64 338 * Low Vol 0.12% 28.62% 28.81%
152 MARYJ MaryJane MARYJ $101,540 $0.001957 51,881,747 * Low Vol 0.11% 27.38% -7.40%
153 HZ Horizon HZ $100,915 $0.000101 997,103,359 * $805 -0.83% -4.32% -17.05%
154 SMLY SmileyCoin SMLY $98,533 $0.000004 25,248,726,875 Low Vol 0.06% -2.55% 6.96%
155 BITUSD bitUSD BITUSD $97,243 $1.00 96,822 * Low Vol 0.15% 1.64% -3.41%
156 MMC Memorycoin MMC $97,119 $0.009641 10,073,034 Low Vol 1.59% 10.35% 49.78%
157 COVAL Circuits of V... COVAL $96,294 $0.000241 400,000,000 * Low Vol 0.55% -14.44% 23.79%
158 MOON Mooncoin MOON $90,712 $4.3e-07 210,645,184,906 Low Vol 0.48% 5.16% 8.95%
159 OK OKCash OK $86,837 $0.001387 62,619,213 * Low Vol -0.26% 4.87% 29.29%
160 SMBR Sembro Token SMBR $85,848 $0.034326 2,500,988 * Low Vol 2.62% 14.23% 14.90%
161 FLY Flycoin FLY $85,044 $0.452934 187,763 * Low Vol 0.12% -25.41% -12.24%
162 FLO FlorinCoin FLO $83,929 $0.000826 101,569,400 $1,841 -0.22% -8.30% 1.53%
163 TEK TEKcoin TEK $80,384 $0.000767 104,865,273 Low Vol 2.96% 2.66% -4.00%
164 NXS Nexus NXS $80,277 $0.002391 33,571,203 Low Vol -0.30% 6.12% 8.65%
165 SILK Silkcoin SILK $80,083 $0.001830 43,755,188 Low Vol -0.53% -4.24% 1.49%
166 RHC RhinoCoin RHC $80,058 $0.609574 131,334 $253,919 0.01% 0.04% -3.59%
167 BITCNY bitCNY BITCNY $79,402 $0.169655 468,023 * Low Vol 0.34% -7.84% -11.43%
168 NOBL NobleCoin NOBL $78,023 $0.000035 2,258,500,666 Low Vol 1.18% 35.62% -21.32%
169 PANGEA Pangea Poker PANGEA $77,248 $0.077298 999,352 * Low Vol 0.01% ? -7.64%
170 RED RedCoin RED $76,003 $0.001029 73,887,413 Low Vol 0.13% 13.11% 30.94%
171 HBN HoboNickels HBN $73,304 $0.003727 19,668,045 Low Vol 0.12% 9.66% 38.75%
172 NODE Node NODE $71,053 $0.000071 1,000,000,000 * Low Vol -2.41% -17.39% -8.52%
173 FLT FlutterCoin FLT $70,526 $0.000245 288,231,330 $1,431 -0.50% -7.31% 87.23%
174 ORB Orbitcoin ORB $70,134 $0.028725 2,441,599 $614 0.49% -4.49% -1.79%
175 SLS SaluS SLS $70,081 $0.070066 1,000,213 * Low Vol -1.53% -12.76% 41.62%
176 XMY Myriad XMY $69,228 $0.000062 1,111,495,000 Low Vol -0.64% 21.16% -27.69%
177 CNMT Coinomat CNMT $68,117 $0.022706 3,000,000 * Low Vol -0.08% -6.69% -44.12%
178 PINK PinkCoin PINK $67,467 $0.000185 364,707,402 Low Vol -0.20% 4.93% 8.91%
179 FUND Cryptofund FUND $64,327 $0.064327 1,000,000 * Low Vol 0.43% -0.25% ?
180 BITS Bitstar BITS $61,735 $0.003280 18,820,916 Low Vol 0.85% -16.22% -10.04%
181 J Joincoin J $61,011 $0.025635 2,380,030 Low Vol -0.03% 7.09% 10.29%
182 SXC Sexcoin SXC $60,219 $0.000545 110,477,338 Low Vol 0.05% 3.48% 11.50%
183 QTL Quatloo QTL $59,920 $0.011837 5,062,002 $1,112 -1.59% -6.48% 2.34%
184 BTM Bitmark BTM $59,604 $0.053190 1,120,600 $1,776 1.27% 25.82% 9.47%
185 GEO GeoCoin GEO $58,362 $0.024415 2,390,444 Low Vol -0.35% 2.92% -0.64%
186 TRC Terracoin TRC $58,146 $0.004090 14,215,360 Low Vol 0.12% -24.20% 24.85%
187 QBK Qibuck QBK $56,386 $0.109107 516,798 * Low Vol -0.90% 5.89% 36.21%
188 BQC BBQCoin BQC $54,145 $0.001150 47,070,484 Low Vol 0.66% 4.54% 39.51%
189 ABY ArtByte ABY $51,449 $0.000082 629,221,200 Low Vol 0.12% -2.13% -1.68%
190 LTBC LTBcoin LTBC $50,902 $0.000117 433,928,080 * Low Vol -0.51% -0.84% -16.75%
191 PRT Particle PRT $50,346 $0.000070 714,506,932 Low Vol 1.18% -12.71% ?
192 ENRG Energycoin ENRG $49,836 $0.000418 119,259,670 Low Vol 0.03% -1.23% -0.30%
193 C2 Coin2.1 C2 $49,074 $0.000491 99,976,323 * Low Vol -0.69% -15.65% 39.73%
194 ARCH ARCHcoin ARCH $48,577 $0.002945 16,496,596 * $1,058 0.18% -8.46% -17.03%
195 COMM CommunityCoin COMM $47,596 $0.000045 1,057,344,896 * $559 0.82% 4.00% 62.44%
196 MRC microCoin MRC $46,665 $0.000003 18,399,579,887 * Low Vol 0.41% 9.14% -36.21%
197 HUC HunterCoin HUC $45,717 $0.004130 11,070,446 Low Vol 0.35% -3.50% 18.32%
198 WARP WARP WARP $44,281 $0.040431 1,095,224 * $2,305 1.00% 63.83% 180.49%
199 YAC Yacoin YAC $44,147 $0.000519 85,019,191 Low Vol 0.39% -8.29% -11.47%
200 SNRG Synergy SNRG $43,565 $0.042153 1,033,520 * Low Vol -0.09% 4.05% 54.30%
201 UFO UFO Coin UFO $41,965 $0.000018 2,314,151,262 $1,097 1.50% -24.79% -56.08%
202 CAP Bottlecaps CAP $41,113 $0.000941 43,687,598 Low Vol 0.91% 5.55% 31.43%
203 FLDC FoldingCoin FLDC $40,877 $0.000148 275,500,000 * Low Vol 0.27% 0.08% -11.77%
204 CESC CryptoEscudo CESC $40,760 $0.000283 144,105,100 Low Vol 0.10% 3.16% 9.39%
205 SOIL SOILcoin SOIL $40,429 $0.011957 3,381,312 Low Vol -2.43% 34.05% 26.81%
206 WBB Wild Beast Block WBB $39,784 $0.029752 1,337,213 Low Vol 1.00% -6.44% -6.25%
207 SSD Sonic SSD $39,743 $0.001776 22,377,343 * Low Vol 0.11% 5.63% ?
208 SPHR Sphere SPHR $38,695 $0.012551 3,082,940 * $1,400 0.18% 5.39% -2.76%
209 SCRT SecretCoin SCRT $38,688 $0.009203 4,203,673 * $1,303 0.17% 5.96% 35.60%
210 BITB BitBean BITB $38,672 $0.000032 1,212,423,903 * $810 0.46% -15.56% -27.90%
211 GAIA GAIA GAIA $38,483 $0.001597 24,101,381 * $829 1.43% -11.91% 3.62%
212 SLG Sterlingcoin SLG $37,990 $0.009788 3,881,156 Low Vol 0.14% -0.30% 2.55%
213 BSD BitSend BSD $37,301 $0.004091 9,118,000 Low Vol 1.50% -24.65% 45.85%
214 CDN Canada eCoin CDN $36,902 $0.000405 91,023,108 Low Vol 0.45% 1.35% 4.21%
215 DTC Datacoin DTC $36,624 $0.002616 13,998,538 Low Vol 0.26% 25.03% -3.13%
216 URO Uro URO $36,428 $0.032186 1,131,775 Low Vol -0.10% 15.97% 37.59%
217 FIBRE Fibre FIBRE $36,406 $0.057069 637,930 * $1,034 -0.36% -24.98% 13.35%
218 XMG Magi XMG $35,631 $0.009127 3,904,007 Low Vol 0.43% 3.70% 3.73%
219 NOXT NobleNXT NOXT $35,002 $0.063475 551,428 * Low Vol -2.62% 72.67% -4.78%
220 KDC KlondikeCoin KDC $34,516 $0.004715 7,320,629 Low Vol 0.90% -40.99% 871.55%
221 XBC Bitcoin Plus XBC $33,355 $0.416570 80,072 * $649 0.07% 14.25% 302.80%
222 KORE Kore KORE $32,364 $0.017676 1,830,949 * Low Vol 0.11% ? 36.56%
223 XCH ClearingHouse XCH $31,809 $0.000306 103,807,697 * Low Vol -0.22% 9.93% 6.38%
224 TIT Titcoin TIT $31,603 $0.000754 41,939,934 Low Vol -0.09% 0.62% -6.16%
225 PIGGY Piggycoin PIGGY $29,963 $0.000063 478,506,311 Low Vol -0.96% 6.41% 23.54%
226 MOIN Moin MOIN $29,857 $0.003265 9,144,182 * Low Vol 0.57% 43.58% 84.68%
227 EMC2 Einsteinium EMC2 $29,692 $0.000169 176,005,451 Low Vol -0.17% -8.03% -40.69%
228 MARS Marscoin MARS $29,173 $0.001547 18,863,731 Low Vol 0.15% -1.79% -54.35%
229 STEPS Steps STEPS $28,632 $0.002205 12,983,687 * Low Vol -0.13% -7.16% -4.82%
230 EXE Execoin EXE $25,927 $0.001450 17,881,067 Low Vol 1.10% -7.86% 4.46%
231 DSH Dashcoin DSH $25,829 $0.002142 12,058,917 Low Vol -0.38% -6.73% 23.68%
232 MGW MGW MGW $25,704 $0.025704 1,000,000 * Low Vol -0.20% -0.68% -8.93%
233 DIME Dimecoin DIME $25,526 $5.5e-08 465,917,651,829 Low Vol -0.02% 67.14% 23.16%
234 FRSH FreshCoin FRSH $25,488 $0.003874 6,578,930 Low Vol -6.35% 83.22% ?
235 BTA Bata BTA $25,466 $0.006202 4,106,137 Low Vol 1.33% 19.05% 10.75%
236 OC OrangeCoin OC $24,935 $0.000413 60,336,207 * Low Vol -3.28% ? -15.09%
237 BCR Bitcredits BCR $23,741 $0.000937 25,331,329 Low Vol -0.78% 4.56% -15.85%
238 VIRAL Viral VIRAL $23,125 $0.004308 5,367,884 * Low Vol 0.14% -0.72% -10.64%
239 BITBTC bitBTC BITBTC $22,959 $445.19 51.572084 * $2,689 0.32% 5.83% ?
240 FRK Franko FRK $22,611 $0.037074 609,897 Low Vol -0.78% -9.83% -25.90%
241 DOPE DopeCoin DOPE $22,419 $0.000159 140,955,735 * Low Vol 0.11% 2.03% -19.82%
242 TRI Triangles TRI $20,975 $0.327642 64,018 Low Vol -5.01% -2.92% -0.04%
243 TROLL Trollcoin TROLL $20,694 $0.000041 503,379,380 Low Vol 0.27% -3.13% -30.30%
244 NTRN Neutron NTRN $18,876 $0.001496 12,617,684 * Low Vol 0.13% -30.34% -10.63%
245 HTML5 HTMLCOIN HTML5 $18,471 $4.5e-07 40,659,020,000 Low Vol 0.31% -5.49% -43.95%
246 NKA IncaKoin NKA $16,847 $0.000005 3,719,843,536 Low Vol 0.13% 0.44% 13.85%
247 ADZ Adzcoin ADZ $15,320 $0.010005 1,531,215 Low Vol -0.45% -16.52% -33.88%
248 SPRTS Sprouts SPRTS $15,279 $0.000028 552,520,154 * Low Vol 0.00% -7.48% 3.38%
249 TRK Truckcoin TRK $15,175 $0.000282 53,798,658 * Low Vol -0.12% -3.28% -14.05%
250 SFR SaffronCoin SFR $13,601 $0.000667 20,386,026 Low Vol 0.11% 1.36% 18.04%
251 8BIT 8Bit 8BIT $13,406 $0.023877 561,446 * Low Vol 0.17% -15.78% -1.88%
252 NEOS NeosCoin NEOS $13,297 $0.001563 8,505,375 Low Vol -0.62% 0.62% -2.43%
253 AMS AmsterdamCoin AMS $13,249 $0.001380 9,603,707 Low Vol 0.06% 8.07% 1.15%
254 BITZ Bitz BITZ $13,235 $0.006688 1,978,958 Low Vol 0.35% 5.58% -1.73%
255 DRZ Droidz DRZ $13,073 $0.001630 8,018,380 * Low Vol 0.12% -12.32% -19.48%
256 APEX ApexCoin APEX $12,509 $0.002039 6,133,914 * Low Vol 1.03% -8.62% -57.79%
257 SPT Spots SPT $12,477 $0.000752 16,584,317 Low Vol -1.55% 57.24% 88.26%
258 MCZ MangoCoinz MCZ $12,377 $0.008759 1,413,043 Low Vol -0.71% 6.95% 6.26%
259 XQN Quotient XQN $12,245 $0.000977 12,531,614 * Low Vol 0.87% 43.08% 34.97%
260 INFX Influxcoin INFX $12,008 $0.008364 1,435,697 $938 0.06% 52.64% 57.57%
261 CON PayCon CON $11,907 $0.000714 16,668,965 * Low Vol -0.86% 8.60% 4.93%
262 GRN Granite GRN $11,890 $0.000419 28,401,199 Low Vol -3.09% -22.12% 194.93%
263 BLC Blakecoin BLC $11,505 $0.001208 9,524,647 Low Vol -0.21% 10.15% 16.05%
264 MNTA Moneta MNTA $11,410 $0.000683 16,712,688 * Low Vol -0.48% -48.45% 80.00%
265 42 42-coin 42 $10,891 $180.25 60.421325 Low Vol 4.05% -26.16% -25.62%
266 ADN Aiden ADN $10,801 $0.000738 14,639,403 Low Vol -0.18% -14.13% 86.95%
267 PIVX PIVX PIVX $10,773 $0.001468 7,340,124 * $743 -0.18% 51.18% 47.49%
268 SMC SmartCoin SMC $10,714 $0.000512 20,906,453 Low Vol 0.11% 4.06% 22.70%
269 MUE MonetaryUnit MUE $10,328 $0.000124 83,409,652 Low Vol 1.25% -3.65% -9.22%
270 DTC DayTraderCoin DTC $10,113 $0.008995 1,124,327 * Low Vol -1.44% 11.69% -25.67%
271 CRW Crown CRW $10,088 $0.001382 7,301,545 Low Vol 1.19% 328.21% 488.72%
272 QCN QuazarCoin QCN $9,737 $0.002744 3,548,597 Low Vol 1.49% -7.67% 14.96%
273 CUBE DigiCube CUBE $9,651 $0.013526 713,563 * $3,077 1.75% 25.53% -45.12%
274 SLING Sling SLING $9,572 $0.008911 1,074,095 * Low Vol 0.12% 3.82% -5.96%
275 HAM HamRadioCoin HAM $9,504 $0.001977 4,806,818 Low Vol 0.27% -21.91% 3.93%
276 UNIT Universal Cur... UNIT $9,130 $0.000777 11,743,902 Low Vol 0.80% -18.17% -1.23%
277 EXCL ExclusiveCoin EXCL $8,768 $0.000685 12,806,827 Low Vol -0.03% 0.19% 14.07%
278 FJC FujiCoin FJC $8,686 $0.000018 491,482,747 Low Vol 0.12% 37.06% 19.43%
279 MCN MonetaVerde MCN $7,639 $0.000414 18,446,258 Low Vol -0.61% 2.40% -23.07%
280 GRT Grantcoin GRT $7,470 $0.000202 36,980,779 * Low Vol -2.21% -3.29% 8.21%
281 BUB Bubble BUB $7,460 $0.009704 768,753 * Low Vol -2.66% -10.48% -23.06%
282 LTCR Litecred LTCR $6,754 $0.000231 29,233,767 $531 0.15% 0.34% 33.32%
283 GAP Gapcoin GAP $5,678 $0.000875 6,487,142 Low Vol 1.10% -20.50% -18.01%
284 ZNY Bitzeny ZNY $5,482 $0.000072 75,614,500 Low Vol 0.12% 2.82% 6.55%
285 ANTI AntiBitcoin ANTI $4,667 $0.000308 15,148,320 Low Vol -0.31% 10.42% 8.08%
286 PXI Prime-XI PXI $4,486 $0.000992 4,524,561 Low Vol 0.20% 2.62% 10.38%
287 BTCU BitcoinUltra BTCU $4,378 $0.004469 979,702 * Low Vol -5.34% -48.63% -25.29%
288 ACP AnarchistsPrime ACP $4,295 $0.001928 2,227,766 Low Vol -2.24% 25.56% 415.25%
289 EGC EverGreenCoin EGC $4,278 $0.001779 2,404,507 Low Vol -0.52% 28.88% -6.77%
290 SONG SongCoin SONG $4,048 $0.000197 20,506,000 Low Vol -0.70% -2.40% -17.74%
291 KNC KhanCoin KNC $4,036 $0.057135 70,631 * $4,160 -1.22% 3.93% -17.72%
292 CYP Cypher CYP $3,290 $0.000517 6,365,285 * Low Vol -1.58% -6.36% -4.89%
293 CHC ChainCoin CHC $3,284 $0.000339 9,701,424 Low Vol 0.84% 73.22% 18.97%
294 FIC Full Integrit... FIC $3,276 $0.000009 373,147,168 Low Vol -2.88% 72.91% 140.80%
295 MND MindCoin MND $3,074 $0.000371 8,277,817 Low Vol 0.16% 4.26% 10.24%
296 PRIME PrimeChain PRIME $3,036 $0.000847 3,585,867 Low Vol 1.90% 7.12% -35.00%
297 BELA Bela BELA $2,948 $0.000482 6,118,900 Low Vol 0.72% -13.68% 17.93%
298 GHC GamerholicCoin GHC $2,701 $0.003461 780,330 Low Vol 0.39% 4.42% 33.88%
299 BUCKS SwagBucks BUCKS $2,675 $0.037423 71,472 Low Vol 0.12% 9.13% 38.59%
300 MAPC MapCoin MAPC $2,661 $0.000886 3,004,510 * Low Vol 0.12% 3.03% 20.27%
301 BVC BeaverCoin BVC $2,632 $0.000927 2,838,232 Low Vol -0.24% -0.14% 33.84%
302 BST BitStone BST $2,597 $0.005721 453,897 * Low Vol -0.28% 12.28% -31.00%
303 SWING Swing SWING $2,416 $0.003195 756,378 Low Vol 0.12% -5.02% 13.21%
304 DGCS Digital Credits DGCS $1,940 $0.000364 5,336,167 Low Vol 0.37% 12.27% 13.87%
305 SOON SoonCoin SOON $1,799 $0.000144 12,462,620 * Low Vol 0.19% 6.55% 1.12%
306 SDP SydPak SDP $1,783 $0.011511 154,897 * Low Vol 0.12% 1.14% -36.94%
307 U UCoin U $1,703 $0.000633 2,688,741 * Low Vol 0.65% -18.97% -28.29%
308 MMXVI MMXVI MMXVI $1,435 $0.000465 3,086,060 Low Vol -1.29% 5.08% ?
309 IEC IvugeoCoin IEC $1,198 $0.001004 1,192,677 * Low Vol 0.30% 9.98% -62.23%
310 BNT Bantam BNT $1,127 $0.000481 2,342,321 Low Vol -0.03% 0.16% -14.94%
311 1337 1337 1337 $698 $0.000037 18,645,996 * Low Vol -0.11% -9.42% 12.26%
312 TRMB TRMB TRMB ? $0.153314 ? * $974,923 0.00% -0.01% 0.67%
313 XUSD CoinoUSD XUSD $3,653,240 $1.04 3,508,816 * Low Vol -0.23% 3.20% 4.51%
314 CELL SolarFarm CELL $1,091,646 $0.003756 290,646,350 * Low Vol -4.24% -39.52% ?
315 SWIFT Bitswift SWIFT $309,353 $0.076492 4,044,261 * Low Vol -0.03% 2.47% 6.72%
316 I0C I0Coin I0C $272,609 $0.013037 20,909,683 Low Vol 0.11% ? -52.33%
317 SKYNET SkyNET SKYNET $201,881 $0.225761 894,223 * Low Vol ? -23.02% -3.76%
318 NXTV NXTventure NXTV $96,042 $0.096042 1,000,000 * Low Vol 2.23% ? -14.36%
319 MMNXT MMNXT MMNXT $79,340 $0.007934 10,000,000 * Low Vol -0.01% -15.14% -14.11%
320 PND Pandacoin PND $70,591 $0.000002 32,514,916,898 Low Vol -0.74% 2.51% -29.03%
321 CV2 Colossuscoin V2 CV2 $70,507 $0.000003 20,485,987,957 * Low Vol 3.05% -14.59% -13.47%
322 NXTprivacy NXTprivacy NXTprivacy $69,514 $0.069514 1,000,000 * Low Vol ? ? -17.36%
323 FRC Freicoin FRC $69,083 $0.001503 45,962,594 Low Vol 0.13% 3.97% -1.51%
324 MRKT FreeMarket MRKT $68,542 $0.095197 720,000 * Low Vol ? ? -8.32%
325 FIMK FIMKrypto FIMK $64,228 $0.000141 454,311,198 * Low Vol 0.11% 11.00% 1.55%
326 TVE The Viral Exc... TVE $62,638 $0.128116 488,918 * Low Vol 0.01% -0.51% -4.45%
327 BGCAFFE Buongiorno Caffe BGCAFFE $56,943 $0.521005 109,295 * Low Vol 0.01% -0.78% -7.92%
328 CCN Cannacoin CCN $56,314 $0.012070 4,665,649 Low Vol -0.05% 1.42% -2.69%
329 HEX Heisenberg HEX $55,108 $0.000004 12,473,553,843 Low Vol 0.11% 4.06% 11.07%
330 LOG Woodcoin LOG $49,631 $0.006185 8,024,107 Low Vol 0.12% -2.35% 94.12%
331 UTC UltraCoin UTC $46,365 $0.001437 32,255,290 Low Vol -2.07% 10.30% 12.57%
332 SYNC Sync SYNC $44,643 $37.93 1,177 * Low Vol -1.72% 1.79% -5.84%
333 LDOGE LiteDoge LDOGE $44,104 $0.000004 9,982,940,139 * Low Vol 0.11% 4.06% 11.07%
334 EXC Extremecoin EXC $42,780 $0.011626 3,679,581 Low Vol 1.81% -11.03% 17.11%
335 LXC Librexcoin LXC $41,259 $0.004219 9,778,843 Low Vol 0.11% 3.95% 11.30%
336 WS Woodshares WS $41,022 $0.004018 10,208,382 * Low Vol -0.23% ? ?
337 GSY GenesysCoin GSY $39,901 $0.023248 1,716,286 * Low Vol -2.98% -34.81% 36.50%
338 CRYPT CryptCoin CRYPT $37,048 $0.006145 6,028,566 Low Vol 0.11% -27.33% ?
339 FCN Fantomcoin FCN $34,951 $0.009433 3,705,355 Low Vol 0.11% 1.84% 115.57%
340 MMBTCD MMBTCD MMBTCD $34,243 $0.085607 400,000 * Low Vol -0.22% -0.44% 14.50%
341 LOT LottoCoin LOT $34,063 $0.000002 14,491,014,421 Low Vol 0.05% 5.46% 3.77%
342 ECC ECC ECC $33,865 $0.000002 19,434,275,161 Low Vol -13.52% -58.62% -55.84%
343 TES TeslaCoin TES $30,291 $0.000459 65,924,985 Low Vol 0.11% 1.15% 8.76%
344 DEBUNE DeBuNe DEBUNE $25,334 $0.109326 231,731 * Low Vol 0.01% -0.44% -11.12%
345 ZRC ZiftrCOIN ZRC $23,728 $0.001858 12,773,630 Low Vol 0.12% -16.96% -4.81%
346 THC HempCoin THC $23,689 $0.000141 167,558,889 Low Vol 0.11% ? -19.68%
347 METAL MetalCoin METAL $22,572 $0.000293 76,925,527 * Low Vol -1.24% 15.19% 27.18%
348 PTC Pesetacoin PTC $20,618 $0.000179 115,164,649 Low Vol -0.30% 5.26% -7.07%
349 DARK DarkCoin DARK $20,347 $0.001558 13,061,361 Low Vol -0.05% 2.86% ?
350 STV Sativacoin STV $20,151 $0.002856 7,056,270 Low Vol -0.13% -27.41% 854.62%
351 PKB ParkByte PKB $19,031 $0.004053 4,695,493 * Low Vol -0.12% 13.91% 47.70%
352 TTC TittieCoin TTC $18,374 $0.000015 1,252,987,677 Low Vol 2.39% -9.36% 71.31%
353 Privatebet Privatebet Privatebet $17,139 $0.042847 400,000 * Low Vol ? ? -65.40%
354 DICE NeoDICE DICE $17,082 $0.017082 1,000,000 * Low Vol 0.01% ? -39.07%
355 NXTI NXTInspect NXTI $16,126 $0.023856 675,996 * Low Vol -0.04% -0.91% -1.82%
356 BTX BitcoinTX BTX $16,014 $0.000221 72,485,599 * Low Vol 0.12% ? ?
357 FRN Francs FRN $15,515 $0.020255 765,997 Low Vol 0.12% 4.15% 10.64%
358 BTB BitBar BTB $15,458 $0.663138 23,310 Low Vol 0.11% -43.26% -45.48%
359 GP GoldPieces GP $14,433 $0.011829 1,220,161 * Low Vol -0.22% 2.07% 77.89%
360 POP PopularCoin POP $13,899 $0.000004 3,187,505,961 Low Vol 0.05% 5.30% 10.17%
361 020 020LondonCoin 020 $13,845 $9.3e-08 148,618,899,207 Low Vol -0.28% 15.31% -13.60%
362 XRA Ratecoin XRA $12,227 $0.000146 84,013,825 * Low Vol 0.02% 3.97% -34.08%
363 BSTY GlobalBoost-Y BSTY $8,644 $0.001065 8,118,341 Low Vol 0.11% 4.06% 4.85%
364 JAY Jay JAY $8,476 $0.008558 990,440 * Low Vol 0.01% -41.37% -54.37%
365 G3N G3N G3N $8,144 $0.001791 4,546,508 Low Vol 1.53% 52.78% 1.27%
366 NYC NewYorkCoin NYC $8,023 $1.3e-07 59,719,935,819 Low Vol -1.22% -6.35% -0.02%
367 BTCS Bitcoin Scrypt BTCS $7,628 $0.000596 12,792,950 Low Vol 0.08% -0.59% ?
368 EMD Emerald Crypto EMD $7,555 $0.000442 17,100,777 Low Vol 0.11% 3.30% 11.29%
369 CAGE CageCoin CAGE $7,354 $7.3e-08 100,632,887,214 Low Vol 0.49% 12.09% 3.54%
370 PAK Pakcoin PAK $7,266 $0.000307 23,694,712 Low Vol 0.24% 3.14% -43.78%
371 PXC Phoenixcoin PXC $7,241 $0.000154 46,976,641 Low Vol -1.30% 33.73% -17.28%
372 XAI Sapience AIFX XAI $7,185 $0.010497 684,468 * Low Vol 3.13% -8.90% -12.24%
373 AM AeroMe AM $7,062 $0.000583 12,109,618 * Low Vol 0.11% 1.68% -1.80%
374 NYAN Nyancoin NYAN $6,655 $0.000025 262,910,916 Low Vol 3.13% 4.63% -20.45%
375 GCN GCoin GCN $6,463 $7.3e-08 88,621,910,000 Low Vol 0.84% 2.84% -27.46%
376 RC RussiaCoin RC $6,166 $0.000777 7,938,721 Low Vol -0.05% -1.45% ?
377 MTR MasterTraderCoin MTR $5,798 $0.020976 276,417 * Low Vol 0.11% 3.20% 36.07%
378 BUN BunnyCoin BUN $5,775 $5.8e-08 99,030,616,827 Low Vol -0.26% -7.00% -25.76%
379 QSLV Quicksilver QSLV $5,732 $0.001643 3,487,894 * Low Vol 0.11% 3.51% 7.24%
380 CORG CorgiCoin CORG $5,466 $6.1e-08 90,191,202,249 * Low Vol 0.38% 25.15% -4.87%
381 VGC VegasCoin VGC $5,081 $0.000172 29,487,180 Low Vol 0.11% 1.11% 13.99%
382 CKC Checkcoin CKC $4,437 $0.000229 19,341,347 Low Vol 0.02% 3.91% ?
383 CIRC CryptoCircuits CIRC $4,128 $0.001519 2,716,962 * Low Vol 0.00% 2.88% -25.94%
384 VCN Vcoin VCN $3,514 $0.000350 10,033,922 Low Vol 0.22% -17.82% -32.75%
385 TRON Positron TRON $3,458 $0.002103 1,644,575 * Low Vol 0.12% -15.61% -12.04%
386 CGA Cryptographic... CGA $3,442 $0.016290 211,282 Low Vol 0.11% 14.68% 5.22%
387 ROS RosCoin ROS $3,348 $0.000044 75,787,226 * Low Vol 0.11% 4.06% -7.66%
388 RNC ReturnCoin RNC $3,314 $0.000013 250,000,516 * Low Vol 2.01% -34.21% ?
389 ELT Electron ELT $3,163 $0.000221 14,316,928 Low Vol 0.11% 3.79% -15.31%
390 LTD LimitedCoin LTD $2,828 $44.19 63.999997 * Low Vol 0.12% ? ?
391 XPD PetroDollar XPD $2,814 $0.000044 63,697,571 Low Vol 0.11% 4.06% 11.07%
392 BOB Dobbscoin BOB $2,656 $0.000619 4,294,584 Low Vol 0.11% 2.44% -24.27%
393 PR Prototanium PR $2,609 $0.017056 152,974 Low Vol 0.12% 147.03% 42.65%
394 ARI Aricoin ARI $2,479 $0.000018 140,262,505 Low Vol 0.11% 4.06% 11.07%
395 BOD Bloodcoin BOD $2,461 $0.000009 278,481,479 Low Vol 3.72% 108.15% ?
396 XDQ Dirac XDQ $2,407 $0.005327 451,885 Low Vol -3.60% 40.78% 28.51%
397 GUN Guncoin GUN $2,363 $0.000035 66,699,828 Low Vol -0.11% -6.63% -21.10%
398 BTQ BitQuark BTQ $2,304 $0.000468 4,922,979 Low Vol 0.27% 6.02% 16.53%
399 PURA Pura PURA $2,196 $0.000013 166,090,474 Low Vol 0.12% 14.81% 10.80%
400 ARB ARbit ARB $2,182 $0.000711 3,067,744 Low Vol 0.12% 4.43% 3.57%
401 XCE Cerium XCE $2,031 $0.000867 2,341,765 * Low Vol -0.81% 2.83% 54.53%
402 MAZE MazeCoin MAZE $2,001 $0.000208 9,636,078 * Low Vol 0.12% -27.64% -10.47%
403 UNIC UniCoin UNIC $1,844 $0.000730 2,524,325 Low Vol 4.60% 145.77% 41.58%
404 BSC BowsCoin BSC $1,688 $0.000491 3,440,763 Low Vol 0.34% -4.85% -23.28%
405 GUA Guarany GUA $1,663 $0.006110 272,107 Low Vol 0.09% 2.80% 12.33%
406 DUO ParallelCoin DUO $1,418 $0.005916 239,633 Low Vol -5.00% -61.55% -69.99%
407 WHIPPED BDSM-FETISH WHIPPED $1,328 $0.002436 545,423 * Low Vol -0.05% -77.49% -87.92%
408 HEEL HeelCoin HEEL $1,190 $0.000226 5,271,010 * Low Vol -3.49% 8.54% -40.15%
409 BRE BREAKcoin BRE $1,156 $0.001378 838,833 * Low Vol 0.00% -38.56% -47.53%
410 GCC GuccioneCoin GCC $1,099 $0.000088 12,435,614 * Low Vol 0.12% ? 35.51%
411 LYB Lyrabar LYB $1,091 $0.001012 1,078,410 Low Vol 3.79% 18.75% -16.99%
412 $$$ Money $$$ $1,052 $0.000023 45,887,218 Low Vol 3.92% -5.33% 15.28%
413 TRBO TurboStake TRBO $956 $0.000030 31,743,767 Low Vol 1.32% 4.80% -20.94%
414 CAID Coinaid CAID $889 $0.000009 100,643,070 * Low Vol 0.12% 4.61% 122.13%
415 CRT CRTCoin CRT $876 $0.011045 79,270 Low Vol 0.11% 4.06% 38.83%
416 JIF JiffyCoin JIF $863 $0.000692 1,246,724 Low Vol -0.30% 6.37% -26.92%
417 TOP TopCoin TOP $828 $0.000027 31,219,829 Low Vol 0.11% ? 66.60%
418 MTLMC3 Metal Music Coin MTLMC3 $632 $0.000009 71,542,035 Low Vol 0.12% -70.09% 12.45%
419 WSX WeAreSatoshi WSX $612 $0.000027 23,099,901 Low Vol 0.11% 4.06% ?
420 GRF Graffiti GRF $531 $0.000027 20,024,907 * Low Vol 0.12% ? 11.07%
421 EVO Evotion EVO $509 $0.000383 1,328,041 Low Vol 4.59% -69.69% 970.53%
422 MNC Mincoin MNC $456 $0.000265 1,721,350 Low Vol 0.12% 4.08% -34.01%
423 AXIOM Axiom AXIOM $399 $0.000242 1,647,964 Low Vol 0.58% 4.32% ?
424 FIST FistBump FIST $337 $0.000009 38,179,123 * Low Vol 0.12% 108.14% ?
425 TENNET TenneT TENNET $323 $0.000066 4,873,837 * Low Vol 0.12% ? 5.44%
426 EVIL Evil Coin EVIL $279 $0.000066 4,206,979 Low Vol 0.12% 2.73% 33.21%
427 AUM Alexium AUM $269 $0.000013 20,297,336 * Low Vol 0.12% -8.51% 66.60%
428 HUN Hundredcoin HUN $220 $0.000009 24,580,017 Low Vol 0.18% 80.70% 87.70%
429 DP DigitalPrice DP $200 $0.000055 3,633,880 * Low Vol -0.44% 7.88% 25.59%
430 CTO Crypto CTO $193 $0.000049 3,980,307 Low Vol 0.12% -0.25% 58.47%
431 P7C P7Coin P7C $156 $0.000004 35,220,238 Low Vol 0.12% 4.07% 11.07%
432 EUC Eurocoin EUC $142 $0.000044 3,220,632 Low Vol 0.12% 4.07% 9.81%
433 OZC Ozziecoin OZC $105 $5.3e-07 198,202,500 Low Vol 0.18% 7.71% 38.27%
434 DON Donationcoin DON $102 $0.000022 4,607,050 Low Vol 0.11% 23.05% -7.45%
435 SANDG Save and Gain SANDG $95 $0.000031 3,064,800 Low Vol 0.10% -39.75% -32.23%
436 CS CryptoSpots CS $92 $0.000018 5,138,443 * Low Vol 0.05% ? ?
437 SPACE SpaceCoin SPACE $85 $0.000044 1,927,643 Low Vol 0.12% 4.07% 18.45%
438 OS76 OsmiumCoin OS76 $62 $0.000884 70,425 Low Vol 0.12% -59.19% 50.51%
439 CF Californium CF $11 $0.000098 111,110 Low Vol -1.61% -25.90% -72.12%
440 CHAO 23 Skidoo CHAO ? $2739.56 ? Low Vol 0.12% -7.30% ?
441 XFC Forevercoin XFC ? $18.72 ? * Low Vol -0.08% 3.75% 12.52%
442 REP Augur REP ? $4.38 ? * $4,483 0.16% 4.46% 15.08%
443 BANX Banx BANX ? $2.39 ? * Low Vol 0.11% 4.06% 11.07%
444 DCR Decred DCR ? $1.58 ? $28,129 0.15% 7.75% 39.98%
445 ACCI NxttyACCI ACCI ? $1.18 ? * Low Vol 0.09% -0.24% -2.84%
446 GBC GBCGoldCoin GBC ? $1.03 ? $1,484 -0.05% -3.78% -4.13%
447 HIRE Bithire HIRE ? $0.582502 ? * $48,206 -2.04% -25.99% -63.33%
448 CLUB ClubCoin CLUB ? $0.543149 ? * $12,121 -0.39% 8.88% -2.18%
449 ABC Asset Backed ... ABC ?