Cryptocurrency Market Capitalizations


Historical Snapshot - February 14, 2016


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $6,050,503,968 $397.83 15,208,625 $59,975,206 0.19% 2.28% 5.43%
2 ETH Ethereum ETH $373,186,097 $4.85 77,017,043 $21,921,420 -0.58% -7.78% 88.81%
3 XRP Ripple XRP $289,375,754 $0.008488 34,090,841,338 * $902,757 0.33% 5.62% 1.59%
4 LTC Litecoin LTC $141,768,468 $3.19 44,484,669 $1,117,181 0.19% 1.81% 2.43%
5 DOGE Dogecoin DOGE $30,962,544 $0.000300 103,079,622,720 $184,044 0.21% 0.78% -2.31%
6 DASH Dash DASH $23,920,579 $3.84 6,221,797 $114,714 0.10% 0.85% -8.13%
7 MAID MaidSafeCoin MAID $17,299,498 $0.038227 452,552,412 * $129,563 0.22% 0.03% 88.07%
8 BTS BitShares BTS $11,215,083 $0.004413 2,541,622,367 * $354,993 -0.27% -0.05% 23.63%
9 XLM Stellar Lumens XLM $10,750,877 $0.002222 4,837,356,606 * $69,184 0.12% 2.65% 15.54%
10 PPC Peercoin PPC $10,681,424 $0.464722 22,984,525 $128,040 0.14% 5.45% 11.75%
11 FCT Factom FCT $9,432,886 $1.08 8,753,502 * $156,608 -0.10% -3.40% 11.92%
12 NXT Nxt NXT $9,345,538 $0.009346 999,997,096 * $52,625 0.69% 4.70% 8.96%
13 EMC Emercoin EMC $8,454,034 $0.228855 36,940,613 $3,931 0.44% -0.08% 17.70%
14 XMR Monero XMR $8,205,345 $0.745253 11,010,141 $1,027,646 -0.76% 4.17% 55.30%
15 BCN Bytecoin BCN $7,615,931 $0.000043 178,969,425,469 $11,054 0.09% -0.48% 14.28%
16 YBC YbCoin YBC $7,286,021 $2.42 3,006,616 * $141,635 0.12% 0.32% -0.42%
17 VASH VPNCoin VASH $7,268,302 $0.018155 400,339,746 * $180,394 0.08% 1.46% 9.03%
18 NMC Namecoin NMC $5,705,444 $0.418756 13,624,751 $92,106 0.16% 2.00% 4.03%
19 XEM NEM XEM $5,089,205 $0.000565 8,999,999,999 * $13,092 0.02% -2.36% -9.20%
20 AMP Synereo AMP $4,076,818 $0.022061 184,800,000 * $1,624 0.09% 1.95% 46.42%
21 RBY Rubycoin RBY $3,655,982 $0.160979 22,710,957 * $4,849 -0.53% -5.49% 22.56%
22 XUSD CoinoUSD XUSD $3,495,440 $0.996188 3,508,816 * Low Vol 0.17% 1.81% ?
23 XSI StabilityShares XSI $3,001,660 $0.325234 9,229,223 $93,321 0.12% 3.14% 22.81%
24 MUSE MUSE MUSE $2,822,763 $0.002079 1,357,796,145 * $2,812 -0.02% 47.37% 157.68%
25 EAC EarthCoin EAC $2,751,009 $0.000294 9,346,468,332 $154,464 0.35% 0.46% -2.27%
26 BLK BlackCoin BLK $2,664,117 $0.035397 75,263,899 * $72,173 0.34% 4.94% 16.65%
27 NSR NuShares NSR $2,428,540 $0.002964 819,246,657 * $1,445 -0.18% 3.27% -4.32%
28 SJCX Storjcoin X SJCX $2,295,984 $0.051507 44,575,870 * $26,876 0.50% 6.36% 44.69%
29 XCP Counterparty XCP $2,148,668 $0.817498 2,628,348 * $15,511 0.04% 11.13% 20.29%
30 GRC GridCoin GRC $2,059,654 $0.005521 373,044,032 $1,241 0.19% 2.05% -4.07%
31 TIPS FedoraCoin TIPS $1,919,234 $0.000007 280,846,322,360 $14,620 2.58% 28.74% 76.84%
32 QRK Quark QRK $1,908,897 $0.007646 249,664,587 $68,789 0.83% 12.18% 28.13%
33 NEU NeuCoin NEU $1,725,812 $0.002829 609,965,522 * $528 -0.05% 5.65% 1.32%
34 MONA MonaCoin MONA $1,676,640 $0.058012 28,901,486 $2,584 0.16% -3.41% -1.86%
35 OMNI Omni OMNI $1,661,085 $3.02 550,649 * Low Vol 0.12% 2.87% 9.40%
36 MINT Mintcoin MINT $1,559,819 $0.000069 22,711,921,995 * $3,069 0.41% -10.11% 41.03%
37 GEMZ GetGems GEMZ $1,514,059 $0.017179 88,135,217 * $3,472 -0.35% 15.59% 39.54%
38 MI Xiaomicoin MI $1,513,864 $0.003744 404,316,480 * $2,311 2.95% 32.01% -23.66%
39 USDT Tether USDT $1,451,390 $0.999855 1,451,600 * $93,802 0.00% -0.01% -0.01%
40 CLAM Clams CLAM $1,419,732 $0.893568 1,588,834 * $7,259 0.16% 5.70% -1.52%
41 XPM Primecoin XPM $1,388,791 $0.103883 13,368,805 $22,213 0.42% 6.76% 17.13%
42 VTC Vertcoin VTC $1,386,400 $0.060915 22,759,766 $111,795 1.62% 28.82% 36.23%
43 BCY Bitcrystals BCY $1,366,348 $0.031980 42,724,647 * $5,195 1.23% -8.41% -11.90%
44 DGB DigiByte DGB $1,350,187 $0.000228 5,918,899,266 $107,792 -0.85% -6.63% 30.68%
45 IFC Infinitecoin IFC $1,290,424 $0.000014 90,596,274,910 $43,956 -0.01% -1.98% -6.16%
46 FC2 FuelCoin FC2 $1,254,172 $0.012516 100,206,032 Low Vol 0.40% 1.39% -19.47%
47 BOST BoostCoin BOST $1,179,911 $0.100141 11,782,458 $21,562 0.09% 5.00% 8.78%
48 WDC WorldCoin WDC $1,161,447 $0.011847 98,039,627 $22,825 0.69% 5.03% 24.34%
49 VRC VeriCoin VRC $1,136,578 $0.041387 27,462,051 $4,472 0.17% 2.09% 5.05%
50 START Startcoin START $1,112,605 $0.029914 37,193,316 $14,772 -0.35% -4.38% -2.38%
51 MEC Megacoin MEC $1,067,210 $0.033490 31,866,656 $15,879 0.30% 6.37% 10.57%
52 BTCD BitcoinDark BTCD $1,013,347 $0.808900 1,252,746 Low Vol 0.26% 0.64% -2.72%
53 GCR Global Curren... GCR $987,101 $0.009828 100,437,855 * $3,982 0.20% 1.66% 10.75%
54 ZET Zetacoin ZET $973,889 $0.005948 163,733,737 $34,599 1.37% 9.57% 10.97%
55 NVC Novacoin NVC $933,183 $0.721506 1,293,382 $16,749 0.73% 5.29% -0.25%
56 AC AsiaCoin AC $923,729 $0.002426 380,709,448 $516 0.20% -30.81% 333.04%
57 BILS BilShares BILS $872,482 $0.000872 1,000,000,000 * $35,567 0.30% 2.62% 20.86%
58 BKS BlockShares BKS $868,290 $4.64 187,078 * Low Vol 0.06% ? -16.31%
59 UNC UnionCoin UNC $864,445 $0.103050 8,388,608 $11,788 0.53% 3.71% 33.44%
60 ZCC ZcCoin ZCC $861,031 $0.015262 56,418,326 $23,309 0.34% 3.56% 21.26%
61 DGC Digitalcoin DGC $857,610 $0.028231 30,378,720 $7,820 1.13% 7.97% 36.99%
62 UNITY SuperNET UNITY $833,621 $1.02 816,061 * $533 0.41% 5.75% 4.31%
63 SC Siacoin SC $810,832 $0.000078 10,406,791,315 $106,335 0.74% -13.97% 171.26%
64 SCOT Scotcoin SCOT $790,703 $0.000791 1,000,000,000 * $8,088 -0.11% -3.64% 12.99%
65 XVC Vcash XVC $777,638 $0.057915 13,427,115 $16,503 -1.17% -11.93% 14.50%
66 USNBT NuBits USNBT $763,887 $1.01 757,084 * $16,680 0.06% 0.60% -0.11%
67 APC Applecoin APC $737,765 $0.033104 22,286,048 * $16,993 0.51% 5.10% 19.05%
68 XDN DigitalNote XDN $711,941 $0.000104 6,854,942,535 $9,534 0.20% -1.93% 33.57%
69 NOTE DNotes NOTE $709,911 $0.006523 108,827,039 $2,038 -0.50% 34.90% 45.42%
70 RDD ReddCoin RDD $701,394 $0.000025 27,985,450,556 * $10,015 0.18% 7.76% 18.12%
71 ANC Anoncoin ANC $687,186 $0.339210 2,025,841 $9,663 0.12% 17.08% 30.37%
72 SLR SolarCoin SLR $671,293 $0.019601 34,247,626 * Low Vol 0.31% 2.63% 15.84%
73 XAUR Xaurum XAUR $649,995 $150.99 4,305 * $1,088 1.52% 12.81% 33.39%
74 CSC CasinoCoin CSC $616,899 $0.017124 36,026,462 Low Vol 0.21% -8.65% -38.80%
75 FAIR FairCoin FAIR $583,650 $0.011139 52,398,680 * Low Vol 0.18% 12.78% 29.59%
76 CLOAK CloakCoin CLOAK $573,997 $0.121849 4,710,746 * $765 0.22% -19.71% 30.10%
77 I0C I0Coin I0C $571,779 $0.027348 20,907,407 Low Vol 0.17% 2.08% -0.82%
78 NLG Gulden NLG $544,534 $0.001827 298,009,853 $2,385 0.22% -3.23% 5.94%
79 GAME GameCredits GAME $543,211 $0.010473 51,869,334 $7,738 0.52% 6.72% 21.42%
80 NAS Nas NAS $513,078 $0.000051 10,000,000,000 * $25,437 -0.35% -12.61% 60.31%
81 FTC Feathercoin FTC $492,538 $0.004412 111,624,454 $1,746 1.05% 10.31% 30.23%
82 RIC Riecoin RIC $481,429 $0.023273 20,685,788 $7,743 0.75% 8.96% 45.25%
83 XPY PayCoin XPY $477,438 $0.028566 16,713,772 Low Vol 0.42% -0.47% 9.16%
84 SDC ShadowCash SDC $474,751 $0.072918 6,510,741 * $9,503 0.30% -16.11% -25.02%
85 EXP Expanse EXP $471,116 $0.402533 1,170,379 $256,420 0.91% 15.66% 966.83%
86 DIEM Diem DIEM $470,263 $0.000022 21,739,971,929 $112,453 -1.11% 80.75% 449.80%
87 DMD Diamond DMD $468,571 $0.307385 1,524,378 $1,315 0.17% 1.35% -9.63%
88 TAG TagCoin TAG $416,674 $0.103396 4,029,898 $14,875 0.58% 9.88% 72.81%
89 SYS Syscoin SYS $413,346 $0.000964 428,751,485 $8,333 -0.82% 7.73% 77.98%
90 QORA Qora QORA $411,952 $0.000041 10,000,000,000 * $23,393 -0.68% 56.12% 186.40%
91 XCR Crypti XCR $392,056 $0.003921 100,000,000 * $2,708 -0.08% 9.80% 2.36%
92 SRC SecureCoin SRC $391,742 $0.070874 5,527,334 $20,234 1.09% 13.22% 46.38%
93 MAX MaxCoin MAX $389,941 $0.009405 41,459,435 $5,757 0.31% -0.78% 4.88%
94 XVG Verge XVG $389,429 $0.000041 9,455,562,500 $9,145 0.14% 16.24% 138.68%
95 OBITS OBITS OBITS $385,299 $0.083725 4,601,974 * $519 0.02% 2.05% -4.50%
96 AUR Auroracoin AUR $367,024 $0.047344 7,752,297 Low Vol 0.40% -2.42% 35.84%
97 CPC Capricoin CPC $352,526 $1.04 337,861 * $37,434 0.80% 9.94% -3.32%
98 DEX InstantDEX DEX $308,404 $0.308404 1,000,000 * Low Vol 0.69% 11.45% -7.45%
99 BLOCK Blocknet BLOCK $307,287 $0.078580 3,910,516 * $506 -0.52% 15.31% 26.34%
100 SWIFT Bitswift SWIFT $289,817 $0.071673 4,043,607 * Low Vol 0.34% 0.60% 3.59%
101 SWARM Swarm SWARM $289,469 $0.002896 99,945,431 * Low Vol 0.42% 17.69% 27.94%
102 MZC MazaCoin MZC $286,843 $0.000331 865,886,100 $29,200 0.91% 44.23% 461.80%
103 UNO Unobtanium UNO $285,437 $1.45 196,710 $566 0.28% 5.85% 17.70%
104 SPR SpreadCoin SPR $281,935 $0.057833 4,874,965 $676 -1.34% 1.04% -16.46%
105 LQD LIQUID LQD $270,115 $0.790471 341,714 * $611 1.26% -8.06% 2.49%
106 VOOT VootCoin VOOT $268,962 $0.003882 69,280,656 Low Vol 0.13% -0.91% 22.45%
107 CURE Curecoin CURE $268,814 $0.010170 26,431,310 Low Vol -0.02% 3.55% 4.79%
108 IOC I/O Coin IOC $261,410 $0.016108 16,228,666 * $612 -0.07% 8.27% 13.56%
109 NAUT NautilusCoin NAUT $227,783 $0.039124 5,822,099 * $761 0.04% 0.81% -5.24%
110 ZEIT Zeitcoin ZEIT $222,827 $0.000007 33,734,578,951 Low Vol 1.55% 19.37% 29.14%
111 CANN CannabisCoin CANN $221,527 $0.002869 77,216,471 $648 0.22% 6.96% 45.15%
112 CBX Crypto Bullion CBX $221,049 $0.228157 968,845 Low Vol 0.57% -0.11% 1.59%
113 SKYNET SkyNET SKYNET $209,769 $0.234583 894,223 * Low Vol 0.69% -1.95% ?
114 XTC TileCoin XTC $204,488 $0.002045 100,000,000 * $1,761 0.83% 9.40% -0.81%
115 ADC AudioCoin ADC $198,696 $0.000263 755,822,332 Low Vol 0.73% 49.73% 71.60%
116 BAY BitBay BAY $196,524 $0.000196 1,003,312,020 * Low Vol -0.23% -4.77% -15.42%
117 RADS Radium RADS $196,308 $0.074644 2,629,935 * $4,937 -1.24% -12.31% 97.14%
118 TIX Tickets TIX $192,608 $0.000003 66,876,281,414 Low Vol 0.00% 0.01% -4.85%
119 NAV NAV Coin NAV $185,322 $0.003109 59,599,414 * Low Vol 1.64% 0.38% 4.21%
120 XBB Boolberry XBB $178,812 $0.027805 6,431,041 $6,355 -0.96% -4.56% 15.09%
121 EFL e-Gulden EFL $155,570 $0.011090 14,028,000 Low Vol 0.48% 1.17% -2.76%
122 POT PotCoin POT $151,814 $0.000715 212,346,777 * $598 0.75% 3.39% 13.19%
123 NET NetCoin NET $150,286 $0.000243 617,377,660 Low Vol 0.46% -4.11% 12.16%
124 VTA Virtacoin VTA $143,432 $0.000012 11,664,878,643 Low Vol 1.55% -0.85% -4.00%
125 JLH jl777hodl JLH $143,174 $0.014317 10,000,000 * Low Vol 0.69% 4.70% -18.92%
126 AEON Aeon AEON $124,774 $0.012006 10,393,047 Low Vol 0.24% -4.14% -8.82%
127 CNMT Coinomat CNMT $121,897 $0.040632 3,000,000 * Low Vol 31.94% 25.00% 103.33%
128 HZ Horizon HZ $121,645 $0.000122 997,001,141 * $897 -0.31% 6.05% 24.35%
129 SIB SIBCoin SIB $118,883 $0.013388 8,879,899 $3,480 2.63% 45.49% 223.25%
130 BURST Burst BURST $117,236 $0.000105 1,114,878,762 $1,501 0.03% 8.46% 34.99%
131 HYPER Hyper HYPER $117,189 $0.021141 5,543,195 Low Vol 0.89% 7.30% 3.18%
132 HYP HyperStake HYP $115,112 $0.000298 385,796,097 * $1,354 0.41% 10.21% 9.13%
133 MED Mediterranean... MED $115,097 $0.002847 40,431,897 $913 -0.06% -5.14% 7.69%
134 VIA Viacoin VIA $113,084 $0.005632 20,080,307 $2,934 -0.15% 32.43% 51.85%
135 BYC Bytecent BYC $111,551 $0.123753 901,404 $10,455 0.15% 1.65% 2.92%
136 XDP Dogeparty XDP $110,489 $0.041256 2,678,150 * Low Vol 1.35% 10.51% 44.02%
137 MARYJ MaryJane MARYJ $109,654 $0.002114 51,881,473 * Low Vol 0.18% 6.36% 1.50%
138 XC XCurrency XC $109,602 $0.019368 5,658,943 * Low Vol 0.06% 13.72% -21.02%
139 XST Stealthcoin XST $108,800 $0.004722 23,041,263 Low Vol 0.68% 4.09% 47.61%
140 GLD GoldCoin GLD $106,155 $0.002876 36,912,969 Low Vol 4.69% 29.45% 48.46%
141 NXTTY Nxttycoin NXTTY $103,876 $0.000104 1,000,000,000 * Low Vol -0.43% 0.85% 0.70%
142 ERC EuropeCoin ERC $102,723 $0.001082 94,957,152 Low Vol 1.30% 5.42% -11.02%
143 XCN Cryptonite XCN $101,258 $0.000541 187,173,717 $1,928 -0.29% -3.01% -6.88%
144 BITUSD bitUSD BITUSD $99,365 $1.04 95,559 * $3,810 0.05% 2.59% 1.44%
145 NOBL NobleCoin NOBL $99,120 $0.000044 2,257,612,941 $2,924 -2.03% 15.36% 83.91%
146 DVC Devcoin DVC $97,167 $0.000009 10,768,460,050 Low Vol -1.24% 3.15% -26.59%
147 FLY Flycoin FLY $96,403 $0.516093 186,794 * Low Vol 0.21% 2.01% 2.06%
148 TRUST TrustPlus TRUST $96,236 $0.002999 32,086,595 * Low Vol 0.20% 10.17% -4.16%
149 XMY Myriad XMY $95,733 $0.000086 1,111,495,000 $1,736 0.39% 26.39% 94.89%
150 UFO UFO Coin UFO $95,554 $0.000041 2,314,151,262 $1,676 -3.74% 79.12% 441.51%
151 BITCNY bitCNY BITCNY $93,182 $0.191546 486,474 * Low Vol 0.47% 6.15% 26.12%
152 MMNXT MMNXT MMNXT $92,369 $0.009237 10,000,000 * Low Vol -0.15% 2.06% -9.64%
153 SMLY SmileyCoin SMLY $92,103 $0.000004 25,242,463,750 Low Vol 0.06% 4.09% -3.34%
154 PANGEA Pangea Poker PANGEA $83,638 $0.083692 999,352 * Low Vol -1.15% -26.41% ?
155 GRS Groestlcoin GRS $83,496 $0.001340 62,325,172 Low Vol 0.58% 0.79% 14.43%
156 MOON Mooncoin MOON $83,177 $4e-07 210,444,643,167 Low Vol -0.99% 19.73% 50.20%
157 UBQ Ubiq UBQ $82,899 $0.023526 3,523,676 Low Vol 0.61% 3.74% 13.07%
158 TEK TEKcoin TEK $82,805 $0.000798 103,703,967 Low Vol 0.37% -13.38% 36.66%
159 FLO FlorinCoin FLO $82,660 $0.000814 101,569,400 Low Vol -0.12% -3.30% 12.85%
160 CV2 Colossuscoin V2 CV2 $81,384 $0.000004 20,460,012,157 * Low Vol 0.20% -15.73% -35.67%
161 CRB Creditbit CRB $80,369 $0.007495 10,722,719 * Low Vol 0.19% 66.95% 94.73%
162 INDEX CoinoIndex INDEX $80,028 $236.50 338 * Low Vol 1.58% 21.87% 42.80%
163 SILK Silkcoin SILK $78,905 $0.001803 43,755,188 Low Vol 1.97% 3.91% 55.67%
164 COVAL Circuits of V... COVAL $77,791 $0.000194 400,000,000 * $630 -0.10% -0.74% 25.10%
165 NODE Node NODE $77,668 $0.000078 1,000,000,000 * Low Vol 0.60% 29.06% 62.92%
166 RHC RhinoCoin RHC $77,666 $0.632266 122,838 $340,455 0.00% 0.02% 14.39%
167 ECC ECC ECC $76,630 $0.000004 19,421,665,195 Low Vol 0.23% 21.37% 52.61%
168 PTS BitShares PTS PTS $74,792 $0.000075 999,999,386 * Low Vol 1.52% 39.38% 26.31%
169 NXS Nexus NXS $73,209 $0.002201 33,263,223 Low Vol 1.49% 9.00% 32.28%
170 ORB Orbitcoin ORB $71,117 $0.029250 2,431,396 Low Vol 0.83% -2.38% 4.62%
171 CORE CORE CORE $69,645 $0.159190 437,498 * Low Vol 0.37% ? 3.11%
172 BITS Bitstar BITS $68,627 $0.003646 18,820,916 Low Vol 0.23% 0.67% 15.34%
173 OK OKCash OK $66,954 $0.001073 62,424,971 * Low Vol -0.81% 7.23% 37.16%
174 TVE The Viral Exc... TVE $65,556 $0.134083 488,918 * Low Vol 2.16% 6.22% -0.75%
175 MMC Memorycoin MMC $64,843 $0.006437 10,073,034 Low Vol -2.14% 21.12% -0.88%
176 MARS Marscoin MARS $63,900 $0.003387 18,863,731 $762 0.16% 22.34% 442.15%
177 FIMK FIMKrypto FIMK $63,250 $0.000139 454,311,198 * Low Vol 0.20% 20.67% -38.20%
178 DEM Deutsche eMark DEM $62,383 $0.003337 18,692,979 Low Vol 0.20% -6.59% 4.53%
179 PINK PinkCoin PINK $61,950 $0.000170 364,705,793 Low Vol 0.33% 3.51% 20.90%
180 BGCAFFE Buongiorno Caffe BGCAFFE $61,844 $0.565845 109,295 * Low Vol 0.55% 3.92% -10.85%
181 LTBC LTBcoin LTBC $60,788 $0.000141 431,378,462 * $826 0.47% -4.03% 89.53%
182 GEO GeoCoin GEO $58,736 $0.024571 2,390,444 Low Vol 0.26% 24.11% 45.54%
183 QTL Quatloo QTL $58,550 $0.011567 5,062,002 $1,716 -0.09% -6.65% -11.92%
184 ARCH ARCHcoin ARCH $58,543 $0.003549 16,495,151 * $3,130 0.11% 15.71% 73.32%
185 RED RedCoin RED $58,043 $0.000786 73,882,868 Low Vol 0.15% -19.23% 3.21%
186 CCN Cannacoin CCN $57,852 $0.012403 4,664,188 Low Vol -2.82% -22.94% -10.49%
187 XWC WhiteCoin XWC $57,175 $0.000186 306,584,146 * Low Vol 0.08% -3.45% 19.27%
188 J Joincoin J $54,995 $0.023243 2,366,115 Low Vol 0.20% 2.36% 5.84%
189 BTM Bitmark BTM $54,450 $0.048590 1,120,600 Low Vol -0.07% 16.78% 40.06%
190 SXC Sexcoin SXC $53,871 $0.000489 110,199,996 Low Vol 0.00% 3.11% 22.45%
191 BITB BitBean BITB $53,094 $0.000044 1,200,214,111 * Low Vol -0.43% -0.31% 16.75%
192 ABY ArtByte ABY $51,999 $0.000083 625,224,967 $685 1.77% 26.04% 55.89%
193 BLITZ Blitzcash BLITZ $50,846 $0.012919 3,935,714 * $644 -1.35% -0.52% 43.09%
194 EMC2 Einsteinium EMC2 $50,066 $0.000284 176,005,451 $3,653 -0.35% 128.88% 163.70%
195 ENRG Energycoin ENRG $49,940 $0.000419 119,150,804 Low Vol -0.36% 8.07% 7.24%
196 Privatebet Privatebet Privatebet $49,534 $0.123834 400,000 * Low Vol ? 8.89% ?
197 YAC Yacoin YAC $49,299 $0.000587 84,053,532 Low Vol 0.80% 5.18% 33.16%
198 SYNC Sync SYNC $47,413 $40.29 1,177 * Low Vol 0.20% 16.82% -32.53%
199 FLDC FoldingCoin FLDC $46,328 $0.000168 275,500,000 * $2,394 -0.19% 61.80% 85.69%
200 TRC Terracoin TRC $46,255 $0.003276 14,118,460 Low Vol -6.90% 10.69% 67.09%
201 TX TransferCoin TX $44,444 $0.008366 5,312,558 * Low Vol 0.91% 1.59% -16.46%
202 WBB Wild Beast Block WBB $41,793 $0.031735 1,316,925 Low Vol 1.33% 3.41% 19.87%
203 QBK Qibuck QBK $41,396 $0.080101 516,798 * Low Vol 0.20% 4.95% 4.62%
204 GAM Gambit GAM $41,338 $0.020578 2,008,826 * Low Vol 0.26% -0.10% 32.51%
205 UTC UltraCoin UTC $41,186 $0.001277 32,255,290 Low Vol -0.89% -6.76% 8.91%
206 SPHR Sphere SPHR $39,794 $0.012908 3,082,940 * $1,230 0.22% 3.02% 17.08%
207 BQC BBQCoin BQC $38,473 $0.000825 46,660,300 Low Vol 0.50% 9.17% 21.56%
208 HUC HunterCoin HUC $38,289 $0.003490 10,969,856 $917 1.07% -4.77% 84.20%
209 FLT FlutterCoin FLT $37,602 $0.000131 287,716,665 Low Vol -0.10% 0.36% 17.89%
210 CESC CryptoEscudo CESC $37,261 $0.000259 144,105,100 Low Vol 0.19% -3.23% -0.79%
211 GAIA GAIA GAIA $37,139 $0.001541 24,101,381 * Low Vol 0.16% 2.88% -6.19%
212 SLG Sterlingcoin SLG $37,046 $0.009545 3,881,156 Low Vol 0.07% 1.16% 37.65%
213 NOXT NobleNXT NOXT $36,759 $0.066661 551,428 * Low Vol 2.32% 59.75% ?
214 EXC Extremecoin EXC $36,529 $0.009928 3,679,581 Low Vol 2.69% -13.40% 26.99%
215 CDN Canada eCoin CDN $35,311 $0.000389 90,765,868 Low Vol 0.21% 10.67% -5.18%
216 C2 Coin2.1 C2 $35,121 $0.000351 99,976,323 * Low Vol -0.23% -12.70% 6.15%
217 XMG Magi XMG $33,821 $0.008798 3,844,015 Low Vol 0.27% 1.36% 14.48%
218 TIT Titcoin TIT $33,416 $0.000803 41,614,836 Low Vol 0.16% 16.26% 37.21%
219 HTML5 HTMLCOIN HTML5 $32,954 $8.1e-07 40,659,020,000 Low Vol -12.17% -68.10% 152.00%
220 FIBRE Fibre FIBRE $32,112 $0.050349 637,790 * $575 0.98% -4.57% 5.55%
221 SOIL SOILcoin SOIL $31,882 $0.009429 3,381,312 $1,469 -1.07% -29.66% 208.48%
222 CAP Bottlecaps CAP $30,519 $0.000716 42,624,818 Low Vol 0.12% -7.53% 12.26%
223 FRK Franko FRK $30,305 $0.050032 605,714 $964 -1.20% -17.82% 160.05%
224 MMBTCD MMBTCD MMBTCD $29,906 $0.074765 400,000 * Low Vol 0.69% ? ?
225 XCH ClearingHouse XCH $29,902 $0.000288 103,807,697 * $1,289 0.14% 29.28% 90.85%
226 TROLL Trollcoin TROLL $29,692 $0.000059 503,379,380 Low Vol 0.69% 7.42% 41.47%
227 APEX ApexCoin APEX $29,634 $0.004831 6,133,914 * $605 -1.38% 69.69% 75.79%
228 THC HempCoin THC $29,491 $0.000176 167,558,889 Low Vol 0.76% -0.71% 187.18%
229 STEPS Steps STEPS $29,332 $0.002317 12,660,539 * Low Vol -0.17% -4.37% -44.70%
230 OC OrangeCoin OC $29,311 $0.000487 60,221,724 * Low Vol 1.09% -10.79% -31.75%
231 COMM CommunityCoin COMM $29,302 $0.000028 1,057,344,896 * Low Vol 1.39% 13.88% 22.41%
232 GSY GenesysCoin GSY $29,201 $0.017032 1,714,492 * Low Vol -2.59% 16.54% -47.49%
233 SCRT SecretCoin SCRT $28,526 $0.006787 4,202,920 * $707 0.65% 18.53% -3.42%
234 DEBUNE DeBuNe DEBUNE $28,503 $0.122999 231,731 * Low Vol -1.59% -17.98% 2.43%
235 MGW MGW MGW $28,224 $0.028224 1,000,000 * Low Vol 0.69% 4.70% ?
236 BCR Bitcredits BCR $28,214 $0.001114 25,331,329 Low Vol -2.21% -1.41% 36.92%
237 BTB BitBar BTB $28,191 $1.22 23,177 Low Vol 0.31% -6.98% -39.41%
238 DOPE DopeCoin DOPE $27,950 $0.000198 140,903,433 * Low Vol -0.95% -7.93% 19.99%
239 TES TeslaCoin TES $27,851 $0.000422 65,922,828 Low Vol -0.43% -14.53% 10.48%
240 SNRG Synergy SNRG $27,757 $0.027319 1,016,043 * $706 0.21% 18.36% -2.38%
241 LTCD LitecoinDark LTCD $27,600 $0.000350 78,894,060 Low Vol 0.14% 0.73% 43.35%
242 URO Uro URO $26,430 $0.023393 1,129,826 Low Vol -0.83% 2.47% 0.43%
243 VIRAL Viral VIRAL $25,875 $0.004821 5,367,055 * Low Vol 0.20% 8.47% 14.27%
244 BSD BitSend BSD $25,575 $0.002805 9,118,000 Low Vol 0.20% 33.66% 174.42%
245 LOG Woodcoin LOG $25,541 $0.003186 8,016,246 Low Vol 0.20% -1.60% -14.62%
246 ZRC ZiftrCOIN ZRC $24,927 $0.001951 12,773,630 Low Vol -4.22% 6.40% 30.41%
247 EXE Execoin EXE $24,819 $0.001388 17,881,067 Low Vol 0.18% -39.90% ?
248 PIGGY Piggycoin PIGGY $24,250 $0.000051 478,433,205 Low Vol -0.57% 6.82% 49.25%
249 BTA Bata BTA $22,776 $0.005600 4,067,417 Low Vol 0.54% 6.94% -3.34%
250 PTC Pesetacoin PTC $22,186 $0.000193 115,164,649 Low Vol -0.42% 9.40% -1.35%
251 ADZ Adzcoin ADZ $21,699 $0.015131 1,434,094 Low Vol 0.75% 4.49% 32.13%
252 NTRN Neutron NTRN $21,121 $0.001674 12,617,684 * Low Vol 0.52% 3.68% -7.50%
253 KARMA Karmacoin KARMA $21,071 $3e-07 70,344,004,759 Low Vol 13.27% 38.42% -25.56%
254 TRI Triangles TRI $20,927 $0.327778 63,844 Low Vol 0.00% 1.91% 77.78%
255 DSH Dashcoin DSH $20,884 $0.001732 12,058,917 Low Vol -1.18% 6.54% 29.24%
256 XRA Ratecoin XRA $18,480 $0.000221 83,703,602 * Low Vol -0.70% -3.03% -16.29%
257 CUBE DigiCube CUBE $17,587 $0.024647 713,563 * $1,333 -1.40% -8.02% -38.74%
258 TRK Truckcoin TRK $17,351 $0.000328 52,871,826 * Low Vol 0.10% -7.28% -11.36%
259 020 020LondonCoin 020 $16,010 $1.1e-07 148,486,657,193 Low Vol 0.78% 18.88% 43.15%
260 WARP WARP WARP $15,787 $0.014414 1,095,224 * Low Vol 1.36% -18.78% -53.75%
261 42 42-coin 42 $14,484 $242.35 59.766386 Low Vol 1.45% 3.85% -10.26%
262 NEOS NeosCoin NEOS $13,628 $0.001602 8,505,375 Low Vol 0.21% 0.98% 9.61%
263 DTC DayTraderCoin DTC $13,606 $0.012102 1,124,327 * Low Vol -0.05% 11.74% -22.55%
264 BITZ Bitz BITZ $13,461 $0.006805 1,978,020 Low Vol 2.18% 13.75% -20.14%
265 SPRTS Sprouts SPRTS $13,184 $0.000027 492,862,385 * Low Vol -0.62% -9.94% 15.07%
266 AMS AmsterdamCoin AMS $13,098 $0.001364 9,603,707 Low Vol 0.17% 2.86% 8.44%
267 PKB ParkByte PKB $12,874 $0.002744 4,691,565 * Low Vol 0.75% ? ?
268 PAK Pakcoin PAK $12,790 $0.000545 23,449,516 Low Vol 4.71% 82.80% 117.17%
269 POP PopularCoin POP $12,616 $0.000004 3,187,505,961 Low Vol 0.14% -7.89% -2.35%
270 MCZ MangoCoinz MCZ $11,557 $0.008243 1,402,065 Low Vol 0.23% -6.01% -3.30%
271 CON PayCon CON $11,348 $0.000681 16,668,965 * Low Vol 1.40% 19.41% 23.09%
272 MUE MonetaryUnit MUE $11,302 $0.000136 82,857,981 Low Vol 0.11% 8.47% 15.94%
273 DRZ Droidz DRZ $11,170 $0.002025 5,516,847 * Low Vol 0.20% -0.46% 176.26%
274 MWC MultiWalletCoin MWC $10,463 $0.000384 27,254,738 * Low Vol 0.37% ? ?
275 BITGOLD bitGold BITGOLD $10,097 $1214.84 8.311059 * Low Vol -0.32% 0.58% 3.03%
276 MCN MonetaVerde MCN $9,930 $0.000538 18,446,258 $1,239 -3.31% 2.81% 285.27%
277 BLC Blakecoin BLC $9,834 $0.001041 9,448,112 Low Vol 1.39% 6.44% 10.72%
278 BUB Bubble BUB $9,696 $0.012613 768,753 * $1,196 1.20% 85.88% ?
279 UNIT Universal Cur... UNIT $9,204 $0.000787 11,693,388 Low Vol 1.16% 8.93% 57.75%
280 HAM HamRadioCoin HAM $9,130 $0.001902 4,799,418 Low Vol 0.96% 0.45% 27.25%
281 XQN Quotient XQN $9,072 $0.000724 12,531,614 * Low Vol 0.20% 0.62% 29.64%
282 GCN GCoin GCN $8,910 $1e-07 88,621,910,000 Low Vol -0.11% 8.53% 27.35%
283 PXC Phoenixcoin PXC $8,690 $0.000186 46,631,853 Low Vol 4.96% 204.57% 224.02%
284 BITSILVER bitSilver BITSILVER $8,600 $15.55 553 * Low Vol -0.04% 0.89% ?
285 QCN QuazarCoin QCN $8,384 $0.002387 3,512,733 Low Vol 0.20% 2.28% 2.69%
286 XBC Bitcoin Plus XBC $8,249 $0.103419 79,767 * Low Vol 0.20% -9.95% -1.84%
287 BSTY GlobalBoost-Y BSTY $8,243 $0.001016 8,117,241 Low Vol 0.13% 11.50% 34.17%
288 XAI Sapience AIFX XAI $8,187 $0.011962 684,468 * Low Vol 0.22% 4.06% 83.85%
289 GP GoldPieces GP $8,114 $0.006650 1,220,161 * Low Vol 0.96% 19.17% 19.88%
290 NYC NewYorkCoin NYC $8,025 $1.3e-07 59,719,935,819 Low Vol 0.99% 21.27% 7.12%
291 EXCL ExclusiveCoin EXCL $7,686 $0.000600 12,806,827 Low Vol 0.43% -10.48% -13.09%
292 INFX Influxcoin INFX $7,343 $0.005308 1,383,428 Low Vol 0.22% 4.03% -23.41%
293 FJC FujiCoin FJC $7,192 $0.000015 485,985,156 Low Vol 1.32% 27.67% 22.71%
294 GAP Gapcoin GAP $6,897 $0.001067 6,461,359 Low Vol -1.00% -10.26% 50.48%
295 GRT Grantcoin GRT $6,890 $0.000187 36,909,982 * Low Vol 1.09% 11.61% 0.96%
296 MNTA Moneta MNTA $6,339 $0.000379 16,712,688 * Low Vol 2.58% -8.14% ?
297 ADN Aiden ADN $5,778 $0.000395 14,639,403 Low Vol 0.43% -21.98% 57.76%
298 CORG CorgiCoin CORG $5,746 $6.4e-08 90,191,202,249 * Low Vol -3.90% -39.53% -11.94%
299 CIRC CryptoCircuits CIRC $5,573 $0.002051 2,716,962 * Low Vol 1.38% 6.14% 0.72%
300 BTCU BitcoinUltra BTCU $5,361 $0.005982 896,186 * Low Vol 0.20% -7.69% 14.32%
301 VCN Vcoin VCN $5,215 $0.000521 10,012,858 Low Vol -3.71% -4.13% 18.59%
302 LTCR Litecred LTCR $4,984 $0.000173 28,759,995 Low Vol -0.12% -8.25% 7.31%
303 PIVX PIVX PIVX $4,927 $0.000995 4,951,413 * $549 -2.46% ? ?
304 KNC KhanCoin KNC $4,904 $0.069436 70,631 * $7,764 0.14% -4.31% -9.45%
305 SONG SongCoin SONG $4,836 $0.000240 20,151,063 $1,464 0.43% -12.99% 19.70%
306 DUO ParallelCoin DUO $4,697 $0.019716 238,232 Low Vol 1.75% 59.89% 47.58%
307 EGC EverGreenCoin EGC $4,589 $0.001909 2,404,507 $935 1.38% -6.85% -43.02%
308 MTR MasterTraderCoin MTR $4,184 $0.015416 271,438 * Low Vol 0.95% -1.04% 59.30%
309 ANTI AntiBitcoin ANTI $4,174 $0.000285 14,645,744 Low Vol -0.26% 3.02% 4.61%
310 PXI Prime-XI PXI $4,065 $0.000898 4,524,561 Low Vol 0.03% -1.45% -23.49%
311 TRON Positron TRON $3,930 $0.002390 1,644,199 * Low Vol -0.45% 0.31% 5.59%
312 BST BitStone BST $3,763 $0.008291 453,867 * Low Vol -0.45% 7.47% -23.36%
313 XCO X-Coin XCO $3,707 $0.000311 11,938,156 * Low Vol 0.63% 5.05% -9.57%
314 ROS RosCoin ROS $3,626 $0.000048 75,787,226 * Low Vol -0.48% 16.81% 13.55%
315 CYP Cypher CYP $3,459 $0.000543 6,365,285 * Low Vol -0.09% 3.49% 58.20%
316 CGA Cryptographic... CGA $3,271 $0.015481 211,282 Low Vol -0.17% 8.07% 15.58%
317 IEC IvugeoCoin IEC $3,138 $0.002659 1,180,084 * $5,476 0.91% 205.80% 330.73%
318 BSC BowsCoin BSC $3,105 $0.000640 4,854,373 Low Vol 4.61% -55.83% -35.57%
319 SDP SydPak SDP $2,827 $0.018252 154,870 * Low Vol 0.10% 6.31% 148.05%
320 CHC ChainCoin CHC $2,760 $0.000285 9,701,424 Low Vol -0.17% 0.82% -14.23%
321 MND MindCoin MND $2,543 $0.000337 7,551,009 Low Vol -0.27% 7.46% -15.36%
322 BELA Bela BELA $2,500 $0.000409 6,118,900 Low Vol -0.12% -12.61% 15.18%
323 BRE BREAKcoin BRE $2,202 $0.002626 838,833 * Low Vol 0.19% 3.53% -3.24%
324 SWING Swing SWING $2,083 $0.002822 738,130 Low Vol 0.19% 2.44% 10.95%
325 ARB ARbit ARB $2,070 $0.000687 3,013,524 Low Vol 0.73% 2.17% 21.35%
326 GHC GamerholicCoin GHC $2,017 $0.002585 780,330 Low Vol 0.14% 2.59% 15.27%
327 DGCS Digital Credits DGCS $2,007 $0.000319 6,285,377 Low Vol -0.20% -7.74% -23.59%
328 HEEL HeelCoin HEEL $1,987 $0.000377 5,265,753 * Low Vol 0.23% -26.52% -3.71%
329 BTQ BitQuark BTQ $1,957 $0.000402 4,874,337 Low Vol 2.50% 19.73% 69.63%
330 XDQ Dirac XDQ $1,873 $0.004145 451,885 Low Vol 2.31% 19.22% 24.00%
331 BUCKS SwagBucks BUCKS $1,839 $0.027003 68,118 Low Vol 0.27% -36.84% -49.78%
332 SOON SoonCoin SOON $1,779 $0.000143 12,462,620 * Low Vol 0.91% -3.14% 9.36%
333 CRW Crown CRW $1,668 $0.000235 7,108,312 Low Vol 0.20% -44.13% -42.05%
334 FIC Full Integrit... FIC $1,317 $0.000004 361,312,251 Low Vol -2.20% -4.54% 54.81%
335 XCE Cerium XCE $1,314 $0.000561 2,340,963 * Low Vol -1.36% -3.25% -63.86%
336 BNT Bantam BNT $1,198 $0.000566 2,117,263 Low Vol -1.06% -9.57% -13.33%
337 JIF JiffyCoin JIF $1,135 $0.000947 1,198,805 Low Vol 2.06% ? ?
338 1337 1337 1337 $622 $0.000033 18,645,996 * Low Vol 1.16% 2.94% 21.95%
339 CAID Coinaid CAID $400 $0.000004 100,643,070 * Low Vol 0.19% 1.99% ?
340 TRMB TRMB TRMB ? $0.152295 ? * $843,369 0.00% 0.00% 0.13%
341 AMBER AmberCoin AMBER $719,457 $0.016659 43,187,399 Low Vol 0.09% 4.50% -0.77%
342 RBT Rimbit RBT $362,166 $0.003186 113,666,561 * Low Vol 0.20% -32.36% -40.59%
343 NXTV NXTventure NXTV $112,147 $0.112147 1,000,000 * Low Vol 0.69% -10.26% ?
344 PND Pandacoin PND $99,464 $0.000003 32,514,916,898 Low Vol 4.84% 147.38% 26.25%
345 YOC Yocoin YOC $93,063 $0.005432 17,132,038 * Low Vol -4.65% 31.30% 260.24%
346 NXTprivacy NXTprivacy NXTprivacy $84,119 $0.084119 1,000,000 * Low Vol 0.69% -30.20% ?
347 MRKT FreeMarket MRKT $74,764 $0.103839 720,000 * Low Vol 0.69% 4.77% ?
348 SMBR Sembro Token SMBR $74,709 $0.029873 2,500,864 * Low Vol 0.18% ? 3.51%
349 MRC microCoin MRC $73,158 $0.000004 18,399,577,803 * Low Vol 0.29% 132.01% 203.66%
350 FRC Freicoin FRC $70,143 $0.001526 45,962,594 Low Vol 0.14% -8.12% 34.74%
351 HBN HoboNickels HBN $52,001 $0.002686 19,358,717 Low Vol 0.17% -0.81% 4.82%
352 HEX Heisenberg HEX $49,617 $0.000004 12,473,553,843 Low Vol 0.20% 2.28% 3575.01%
353 LDOGE LiteDoge LDOGE $39,710 $0.000004 9,982,940,139 * Low Vol 0.20% 2.28% 5.42%
354 DTC Datacoin DTC $37,807 $0.002701 13,998,538 Low Vol ? 33.84% 17.49%
355 LXC Librexcoin LXC $37,070 $0.003791 9,778,804 Low Vol 0.20% 1.96% 4.49%
356 LOT LottoCoin LOT $32,824 $0.000002 14,491,014,421 Low Vol 0.32% 3.32% -0.23%
357 DICE NeoDICE DICE $28,037 $0.028037 1,000,000 * Low Vol 0.69% 4.70% ?
358 KORE Kore KORE $23,699 $0.012944 1,830,949 * Low Vol 0.20% 2.65% ?
359 DIME Dimecoin DIME $20,617 $4.4e-08 463,449,590,002 Low Vol 8.96% -52.63% 42.98%
360 JAY Jay JAY $18,577 $0.018757 990,440 * Low Vol 0.69% 5.06% ?
361 METAL MetalCoin METAL $17,748 $0.000231 76,925,527 * Low Vol 0.20% -13.30% 7.27%
362 NXTI NXTInspect NXTI $16,426 $0.024298 675,996 * Low Vol 0.69% 8.88% 46.40%
363 FCN Fantomcoin FCN $16,060 $0.004376 3,670,306 Low Vol 0.20% -6.41% 28.85%
364 MOIN Moin MOIN $16,016 $0.001768 9,058,353 * Low Vol 0.11% 5.69% 30.13%
365 NKA IncaKoin NKA $14,797 $0.000004 3,719,843,536 Low Vol 0.20% 0.21% 5.42%
366 8BIT 8Bit 8BIT $13,402 $0.024333 550,746 * Low Vol 4.56% 14.57% -34.78%
367 FRN Francs FRN $13,161 $0.018307 718,899 Low Vol 0.20% 3.83% -57.85%
368 SFR SaffronCoin SFR $11,522 $0.000565 20,386,026 Low Vol 0.37% 9.27% 39.99%
369 WHIPPED BDSM-FETISH WHIPPED $10,994 $0.020157 545,423 * Low Vol -1.65% -15.05% ?
370 TTC TittieCoin TTC $10,722 $0.000009 1,252,614,809 Low Vol -3.49% 50.36% 126.85%
371 SLING Sling SLING $10,178 $0.009476 1,074,095 * Low Vol -1.46% ? 25.63%
372 SMC SmartCoin SMC $8,717 $0.000418 20,871,517 Low Vol 0.20% 2.28% 2.87%
373 NYAN Nyancoin NYAN $8,340 $0.000032 262,065,820 Low Vol 0.20% -9.09% -6.29%
374 G3N G3N G3N $7,820 $0.001769 4,421,463 Low Vol 3.88% 88.72% 101.21%
375 BUN BunnyCoin BUN $7,775 $7.9e-08 98,996,790,257 Low Vol 2.67% 30.30% 30.47%
376 AM AeroMe AM $7,191 $0.000594 12,109,618 * Low Vol 0.83% -12.36% ?
377 CAGE CageCoin CAGE $7,099 $7.1e-08 100,587,469,853 Low Vol -1.68% 52.70% 9.13%
378 EMD Emerald Crypto EMD $6,758 $0.000397 17,022,416 Low Vol 1.08% 44.02% 159.42%
379 SPT Spots SPT $6,627 $0.000400 16,584,317 Low Vol 14.71% 116.92% 1.62%
380 QSLV Quicksilver QSLV $5,345 $0.001533 3,487,894 * Low Vol -1.80% -6.63% ?
381 ZNY Bitzeny ZNY $5,145 $0.000068 75,614,500 Low Vol 0.69% 2.91% 3.50%
382 PRIME PrimeChain PRIME $4,671 $0.001303 3,585,867 Low Vol 2.48% 37.79% 16.22%
383 VGC VegasCoin VGC $4,457 $0.000151 29,487,180 Low Vol 0.20% 2.57% -29.44%
384 GRN Granite GRN $4,022 $0.000142 28,333,144 Low Vol -0.29% -1.46% 12.41%
385 CHIP ChipCoin CHIP $3,966 $0.000383 10,341,384 Low Vol -0.88% 28.34% 35.49%
386 ELT Electron ELT $3,709 $0.000261 14,217,388 Low Vol -5.63% -14.47% -30.87%
387 KDC KlondikeCoin KDC $3,553 $0.000485 7,320,629 Low Vol 0.20% ? 5.34%
388 BOB Dobbscoin BOB $3,489 $0.000817 4,271,751 Low Vol 0.12% 1.61% -15.73%
389 VIOR Viorcoin VIOR $3,195 $0.000645 4,955,679 * Low Vol -0.13% ? ?
390 GUN Guncoin GUN $2,995 $0.000045 66,699,828 Low Vol 0.19% 0.83% 133.34%
391 CAPT CAPTcoin CAPT $2,807 $0.000828 3,389,630 * Low Vol -11.39% -49.68% -20.24%
392 ISL IslaCoin ISL $2,619 $0.001730 1,513,704 * Low Vol 0.05% ? 5.55%
393 XPD PetroDollar XPD $2,532 $0.000040 63,658,694 Low Vol -0.95% -14.77% -34.11%
394 U UCoin U $2,374 $0.000883 2,688,248 * Low Vol 0.20% -4.78% -43.06%
395 MAZE MazeCoin MAZE $2,235 $0.000232 9,636,078 * Low Vol -4.03% 27.51% -59.77%
396 ARI Aricoin ARI $2,232 $0.000016 140,262,505 Low Vol 0.20% 2.28% -15.66%
397 MAPC MapCoin MAPC $2,212 $0.000736 3,004,424 * Low Vol -0.17% 11.47% -20.76%
398 STV Sativacoin STV $2,111 $0.000299 7,055,303 Low Vol 0.17% -72.43% -73.94%
399 PURA Pura PURA $1,982 $0.000012 166,090,474 Low Vol 0.20% 2.28% 5.42%
400 BVC BeaverCoin BVC $1,960 $0.000693 2,828,662 Low Vol 0.63% -1.75% -16.97%
401 PR Prototanium PR $1,794 $0.011957 150,053 Low Vol ? 2.68% -24.04%
402 DIBS Dibbits DIBS $1,770 $0.003516 503,457 * Low Vol 1.27% 8.06% 7.09%
403 GUA Guarany GUA $1,480 $0.005439 272,107 Low Vol 0.20% 2.49% -37.23%
404 UNIC UniCoin UNIC $1,302 $0.000516 2,523,025 Low Vol 0.17% 36.09% 104.06%
405 LYB Lyrabar LYB $1,300 $0.001219 1,066,832 Low Vol 0.19% 1.97% -31.62%
406 TRBO TurboStake TRBO $1,209 $0.000038 31,743,767 Low Vol 0.99% 28.34% 34.10%
407 BITEUR bitEUR BITEUR $1,200 $1.15 1,039 * Low Vol 0.17% 0.44% ?
408 $$$ Money $$$ $913 $0.000020 45,887,218 Low Vol 0.19% -14.47% -24.69%
409 ACP AnarchistsPrime ACP $833 $0.000374 2,227,766 Low Vol -0.36% -3.58% -13.62%
410 GCC GuccioneCoin GCC $811 $0.000065 12,435,614 * Low Vol 1.50% 4.53% 49.72%
411 MNC Mincoin MNC $692 $0.000402 1,721,350 Low Vol 0.20% -31.13% -46.75%
412 CRT CRTCoin CRT $631 $0.007956 79,270 Low Vol 0.20% 2.28% 5.42%
413 MTLMC3 Metal Music Coin MTLMC3 $562 $0.000008 71,469,882 Low Vol 0.52% 1.02% 4.13%
414 TOP TopCoin TOP $496 $0.000016 31,195,701 Low Vol 0.20% 3.20% -15.66%
415 GRF Graffiti GRF $478 $0.000024 20,024,907 * Low Vol 0.19% -31.82% 26.51%
416 SLFI Selfiecoin SLFI $428 $0.000004 107,829,281 Low Vol 0.22% 1.68% ?
417 TENNET TenneT TENNET $306 $0.000063 4,873,837 * Low Vol -3.37% -52.47% -51.02%
418 PHO Photon PHO $279 $3.2e-08 8,762,016,619 Low Vol 0.19% -73.04% -65.86%
419 XVI Vibranium XVI $197 $0.000228 866,601 * Low Vol 0.04% -4.56% ?
420 EVIL Evil Coin EVIL $193 $0.000050 3,869,611 Low Vol 0.80% 11.32% -25.21%
421 AUM Alexium AUM $161 $0.000008 20,297,336 * Low Vol 0.19% ? -29.72%
422 DP DigitalPrice DP $159 $0.000044 3,633,880 * Low Vol 0.20% -5.50% 12.51%
423 SANDG Save and Gain SANDG $141 $0.000046 3,064,800 Low Vol -5.46% ? 35.94%
424 P7C P7Coin P7C $140 $0.000004 35,220,238 Low Vol 0.20% 2.28% 5.31%
425 URC Unrealcoin URC $140 $0.000020 7,024,402 Low Vol 0.20% ? ?
426 FNX Fantom FNX $131 $0.000097 1,344,660 Low Vol 0.27% ? 98.20%
427 EUC Eurocoin EUC $130 $0.000040 3,220,632 Low Vol -10.87% -54.84% -42.18%
428 CLV CleverCoin CLV $126 $0.000054 2,319,498 * Low Vol 3.90% ? -6.00%
429 CTO Crypto CTO $119 $0.000031 3,887,660 Low Vol 9.60% 1.12% -47.21%
430 HUN Hundredcoin HUN $116 $0.000005 24,341,600 Low Vol 0.39% 1.09% -10.15%
431 DON Donationcoin DON $110 $0.000024 4,607,050 Low Vol 0.20% -2.37% -16.29%
432 OZC Ozziecoin OZC $76 $3.8e-07 198,202,500 Low Vol 0.03% ? 207.81%
433 SPACE SpaceCoin SPACE $72 $0.000037 1,927,643 Low Vol 1.09% 6.56% -1.14%
434 EVO Evotion EVO $46 $0.000036 1,294,505 Low Vol 0.11% ? -72.89%
435 OS76 OsmiumCoin OS76 $41 $0.000587 70,425 Low Vol 0.19% 1.74% -2.83%
436 CF Californium CF $39 $0.000350 111,110 Low Vol 0.20% ? 105.52%
437 XFC Forevercoin XFC ? $16.64 ? * Low Vol 0.48% -11.04% -51.04%
438 REP Augur REP ? $3.80 ? * $4,626 0.03% 6.22% 35.62%
439 BANX Banx BANX ? $2.15 ? * Low Vol 0.20% 2.28% 5.42%
440 HIRE Bithire HIRE ? $1.59 ? * Low Vol 0.43% 1.01% 61.28%
441 ACCI NxttyACCI ACCI ? $1.22 ? * Low Vol 0.03% -3.56% 27.84%
442 DCR Decred DCR ? $1.13 ? $32,413 -0.25% -10.03% ?
443 GBC GBCGoldCoin GBC ? $1.08 ? $1,595 -0.31% -10.57% -45.74%
444 CLUB ClubCoin CLUB ? $0.555281 ? * $42,866 -0.40% -7.59% 118.99%
445 ABC Asset Backed ... ABC ? $0.338490 ? * $486,233 0.07% ? 5.97%
446 AGRS Agoras Tokens AGRS ? $0.137453 ? * $513 -1.62% -11.98% ?
447 LEO LEOcoin LEO ? $0.120788 ? * $1,181 0.15% -9.21% -19.32%
448 SAK Sharkcoin SAK ? $0.104389 ? $62,178 4.12% 79.69% 1.53%
449 TP1 KolschCoin TP1 ? $0.081612 ? Low Vol 0.20% ? 5.43%
450