Historical Snapshot - 17 January 2016
|
1 | | BTC | $5,770,476,777.82 | $382.30 | 15,094,150 BTC | $45,319,584.00 | -1.20% | -1.18% | -14.59% | |
2 | | XRP | $176,601,304.50 | $0.005266 | 33,537,439,933 XRP | $473,174.75 | -0.27% | 2.92% | -11.58% | |
3 | | LTC | $133,438,085.99 | $3.0262 | 44,094,382 LTC | $1,905,659.63 | -0.78% | -1.68% | -14.34% | |
4 | | ETH | $101,329,062.02 | $1.3275 | 76,332,670 ETH | $1,171,146.00 | 2.05% | 8.31% | 30.49% | |
5 | | DASH | $30,466,572.18 | $4.9535 | 6,150,529 DASH | $560,892.13 | 5.33% | 24.39% | 54.65% | |
6 | | DOGE | $15,626,952.07 | $0.0001522 | 102,705,607,764 DOGE | $64,727.93 | 0.31% | -1.78% | -10.15% | |
7 | | PPC | $9,427,550.46 | $0.4113 | 22,921,429 PPC | $33,443.82 | -0.71% | 2.06% | -0.99% | |
8 | | FCT | $8,472,205.53 | $0.9678 | 8,753,819 FCT | $240,137.53 | 0.51% | 7.81% | 35.69% | |
9 | | XLM | $8,293,148.47 | $0.001714 | 4,837,356,606 XLM | $25,329.37 | -0.90% | -0.94% | -2.79% | |
10 | | EMC | $7,754,919.94 | $0.21 | 36,933,113 EMC | $18,179.03 | -1.78% | -16.65% | 36.55% | |
11 | | BTS | $7,708,844.07 | $0.003037 | 2,538,465,674 BTS | $93,170.79 | -0.13% | -0.86% | <0.01% | |
12 | | NXT | $6,990,852.95 | $0.006991 | 999,997,096 NXT | $19,670.29 | -0.57% | -2.11% | 8.21% | |
13 | | MAID | $6,744,058.83 | $0.0149 | 452,552,412 MAID | $3,952.03 | -3.54% | -2.07% | -13.38% | |
14 | | BCN | $6,020,015.82 | $0.00003372 | 178,549,893,755 BCN | $4,011.71 | -1.59% | -3.31% | 1.34% | |
15 | | YBC | $5,900,571.18 | $1.9626 | 3,006,578 YBC | $1,103,769.00 | 0.43% | 12.64% | 150.49% | |
16 | | NMC | $5,261,458.29 | $0.3927 | 13,397,700 NMC | $9,339.52 | -1.27% | -2.04% | -7.72% | |
17 | | XMR | $4,837,867.18 | $0.4508 | 10,732,359 XMR | $61,135.99 | 0.50% | -8.42% | -7.59% | |
18 | | GRC | $2,858,739.58 | $0.007683 | 372,109,484 GRC | $759.17 | -0.08% | 10.02% | -8.19% | |
19 | | XEM | $2,644,355.55 | $0.0002938 | 8,999,999,999 XEM | $9,379.32 | -1.26% | 4.80% | 14.71% | |
20 | | BLK | $1,878,739.61 | $0.02498 | 75,210,881 BLK | $9,966.10 | 0.72% | -0.15% | 0.77% | |
| MonaCoin | |
| Tether | |
| Clams | |
| Counterparty | |
| Startcoin | |
| Rubycoin | |
| VPNCoin | |
| SounDAC | |
| EarthCoin | |
| Global Currency Reserve | |
| BitcoinDark | |
| Novacoin | |
| Primecoin | |
| VeriCoin | |
| Storjcoin X | |
| Quark | |
| NuBits | |
| PayCoin | |
| AmberCoin | |
| DigiByte | |
| FuelCoin | |
| WorldCoin | |
| Megacoin | |
| ShadowCash | |
| Vcash | |
| Infinitecoin | |
| BoostCoin | |
| Vertcoin | |
| GameCredits | |
| DigitalNote | |
| DNotes | |
| Zetacoin | |
| Anoncoin | |
| I/O Coin | |
| Applecoin | |
| Feathercoin | |
| BilShares | |
| StabilityShares | |
| OBITS | |
| Digitalcoin | |
| SpreadCoin | |
| Riecoin | |
| Capricoin | |
| Siacoin | |
| Blocknet | |
| ZcCoin | |
| SecureCoin | |
| Syscoin | |
| TagCoin | |
| Horizon | |
| Bytecent | |
| PotCoin | |
| Ubiq | |
| Quatloo | |
| TransferCoin | |
| DigiCube | |
| SIBCoin | |
| Sonic | |
| SecretCoin | |
| Synergy | |
| Expanse | |
| Adzcoin | |
| Influxcoin | |
| MetalCoin | |
| PrimeChain | |
| KhanCoin | |
| Droidz | |
| RhinoCoin | |
| NuShares | |
| HyperSpace | |
| CoinoUSD | |
| BitCrystals | |
| Omni | |
| SolarFarm | |
| GetGems | |
| SolarCoin | |
| I0Coin | |
| SuperNET | |
| Rimbit | |
| Swarm | |
| CasinoCoin | |
| NeuCoin | |
| MintCoin | |
| ReddCoin | |
| FairCoin | |
| Diamond | |
| Gulden | |
| Crypti | |
| Scotcoin | |
| FedoraCoin | |
| NautilusCoin | |
| ARCHcoin | |
| Bullion | |
| InstantDEX | |
| Auroracoin | |
| Unobtanium | |
| Nas | |
| e-Gulden | |
| UnionCoin | |
| CloakCoin | |
| Curecoin | |
| Maxcoin | |
| Jinn | |
| Virtacoin | |
| NetCoin | |
| XCurrency | |
| SkyNET | |
| LIQUID | |
| Bitswift | |
| Zeitcoin | |
| BitBay | |
| TileCoin | |
| AsiaCoin | |
| jl777hodl | |
| Nxttycoin | |
| HyperStake | |
| NXTventure | |
| EuropeCoin | |
| Pangea Poker | |
| NavCoin | |
| Qora | |
| bitUSD | |
| Xaurum | |
| CannabisCoin | |
| FIMKrypto | |
| Xiaomicoin | |
| Aeon | |
| Flycoin | |
| SmileyCoin | |
| CORE | |
| CannaCoin | |
| Orbitcoin | |
| GoldCoin | |
| Hyper | |
| Devcoin | |
| Colossuscoin V2 | |
| CryptoEscudo | |
| Coinomat | |
| Verge | |
| Burst | |
| Mooncoin | |
| Deutsche eMark | |
| Viacoin | |
| MMNXT | |
| bitCNY | |
| TEKcoin | |
| TrustPlus | |
| HoboNickels | |
| AudioCoin | |
| HTML5COIN | |
| BitShares PTS | |
| MAZA | |
| Groestlcoin | |
| Cryptofund | |
| Stealth | |
| CoinoIndex | |
| FLO | |
| Canada eCoin | |
| Pandacoin | |
| VootCoin | |
| Silkcoin | |
| NXTprivacy | |
| Joincoin | |
| Energycoin | |
| The Viral Exchange | |
| OKCash | |
| Pinkcoin | |
| Memorycoin | |
| Bean Cash | |
| Boolberry | |
| Nexus | |
| Bitstar | |
| WhiteCoin | |
| BDSM-FETISH | |
| DopeCoin | |
| Sexcoin | |
| Dimecoin | |
| Woodshares | |
| Cryptonite | |
| ArtByte | |