Cryptocurrency Market Capitalizations


Historical Snapshot - January 17, 2016


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $5,810,702,372 $385.04 15,091,127 $83,371,212 -0.09% 4.37% -13.36%
2 XRP Ripple XRP $169,849,372 $0.005064 33,537,439,933 * $280,330 -0.16% -2.19% -15.27%
3 LTC Litecoin LTC $135,127,839 $3.07 44,083,846 $3,323,933 -0.08% 1.05% -13.04%
4 ETH Ethereum ETH $94,185,825 $1.23 76,313,596 $2,136,227 -0.01% 0.23% 25.93%
5 DASH Dash DASH $24,030,404 $3.91 6,148,784 $905,930 -0.12% -2.00% 24.47%
6 DOGE Dogecoin DOGE $15,766,176 $0.000154 102,691,788,133 $170,599 -0.16% 3.17% -11.54%
7 PPC Peercoin PPC $9,265,163 $0.404242 22,919,854 $75,575 0.04% 5.85% -2.71%
8 EMC Emercoin EMC $8,456,666 $0.229019 36,925,603 $20,247 -1.38% -4.80% 59.43%
9 XLM Stellar Lumens XLM $8,360,075 $0.001728 4,837,356,606 * $14,502 0.04% 2.19% -1.56%
10 FCT Factom FCT $8,037,760 $0.918200 8,753,819 * $269,362 0.24% 7.62% 25.72%
11 BTS BitShares BTS $7,763,124 $0.003058 2,538,371,620 * $166,982 0.05% 0.02% -1.51%
12 NXT Nxt NXT $6,999,380 $0.006999 999,997,096 * $119,919 -0.23% 1.50% 5.15%
13 MAID MaidSafeCoin MAID $6,823,669 $0.015078 452,552,412 * $13,726 -0.05% 1.18% -11.84%
14 BCN Bytecoin BCN $6,411,889 $0.000036 178,537,715,734 $12,755 0.05% 10.60% 8.60%
15 YBC YbCoin YBC $5,447,041 $1.81 3,006,575 * $1,064,804 0.54% 14.33% 133.10%
16 NMC Namecoin NMC $5,344,867 $0.399113 13,391,871 $24,976 -0.12% 6.86% -4.69%
17 XMR Monero XMR $5,161,985 $0.481345 10,724,076 $42,048 -0.02% 9.96% -3.31%
18 NSR NuShares NSR $3,127,105 $0.003770 829,482,234 * $2,381 -0.10% 18.15% -0.52%
19 XEM NEM XEM $2,571,786 $0.000286 8,999,999,999 * $9,925 0.31% 7.89% 11.25%
20 GRC GridCoin GRC $2,554,628 $0.006866 372,075,646 $1,336 0.01% -1.03% -16.41%
21 BLK BlackCoin BLK $1,876,592 $0.024952 75,209,414 * $26,709 0.00% 3.06% 0.22%
22 MONA MonaCoin MONA $1,844,679 $0.066789 27,619,483 $4,460 0.34% -1.82% -0.86%
23 RBY Rubycoin RBY $1,651,116 $0.073021 22,611,457 * $585 -0.48% 5.11% -37.26%
24 XCP Counterparty XCP $1,493,772 $0.568239 2,628,774 * $4,518 -0.28% 12.16% 3.67%
25 CLAM Clams CLAM $1,463,875 $0.947596 1,544,830 * $7,073 0.10% 7.34% -4.99%
26 USDT Tether USDT $1,451,641 $1.00 1,451,600 * $68,360 0.00% 0.01% 0.00%
27 START Startcoin START $1,365,748 $0.037516 36,404,333 $1,808 -0.29% 5.74% -15.10%
28 VASH VPNCoin VASH $1,255,986 $0.003137 400,339,746 * $104,515 -0.62% 14.88% 8.49%
29 BCY Bitcrystals BCY $1,172,254 $0.027331 42,891,115 * Low Vol 0.03% 7.92% -11.08%
30 XUSD CoinoUSD XUSD $1,145,506 $0.955017 1,199,462 * Low Vol ? ? -0.86%
31 GCR Global Curren... GCR $1,117,688 $0.011142 100,315,232 * $2,676 -0.98% 2.66% -25.97%
32 EAC EarthCoin EAC $1,099,246 $0.000118 9,308,903,162 $67,254 -0.74% 9.26% 77.83%
33 MUSE MUSE MUSE $1,077,936 $0.000795 1,355,474,349 * $1,355 -0.45% 4.00% -9.92%
34 BTCD BitcoinDark BTCD $1,048,167 $0.840605 1,246,919 $992 0.33% 7.40% -28.19%
35 OMNI Omni OMNI $1,029,938 $1.87 550,308 * Low Vol -0.46% 17.56% -5.80%
36 XPY PayCoin XPY $1,028,495 $0.062066 16,571,104 Low Vol -2.01% 26.31% 7.32%
37 NVC Novacoin NVC $994,705 $0.782592 1,271,038 $6,750 -0.10% -0.67% -13.09%
38 XPM Primecoin XPM $904,907 $0.069433 13,032,864 $22,977 -0.02% 6.53% 6.65%
39 VRC VeriCoin VRC $871,941 $0.031803 27,417,018 $5,369 0.69% 9.23% -0.92%
40 GEMZ GetGems GEMZ $810,144 $0.009192 88,135,217 * Low Vol -0.22% -3.37% -12.90%
41 SJCX Storjcoin X SJCX $802,639 $0.018006 44,575,870 * $3,874 0.02% 6.36% 10.76%
42 AMBER AmberCoin AMBER $780,646 $0.018110 43,106,550 Low Vol -1.78% -14.23% -13.34%
43 QRK Quark QRK $775,062 $0.003104 249,664,587 $5,964 0.00% 6.85% 18.91%
44 USNBT NuBits USNBT $755,733 $0.998215 757,084 * $132,243 0.00% -0.29% 0.51%
45 DGB DigiByte DGB $754,294 $0.000131 5,746,736,856 $4,513 -0.19% 3.60% -26.53%
46 SLR SolarCoin SLR $716,555 $0.020934 34,228,591 * $1,300 -0.19% -4.61% -0.20%
47 CSC CasinoCoin CSC $672,119 $0.019262 34,892,846 Low Vol -0.09% 4.18% -9.19%
48 I0C I0Coin I0C $653,393 $0.031263 20,899,998 Low Vol -0.12% 4.25% -12.34%
49 WDC WorldCoin WDC $649,553 $0.006747 96,272,403 $6,912 -0.13% -0.67% 4.48%
50 RBT Rimbit RBT $618,775 $0.005447 113,605,007 * Low Vol -1.42% -2.16% -31.88%
51 SWARM Swarm SWARM $612,320 $0.006127 99,945,431 * Low Vol 8.46% 187.35% 233.02%
52 MINT Mintcoin MINT $608,200 $0.000027 22,616,226,499 * $623 0.96% 14.38% 5.51%
53 UNITY SuperNET UNITY $592,306 $0.725811 816,061 * Low Vol 1.99% -14.73% -16.41%
54 MEC Megacoin MEC $574,879 $0.018145 31,682,007 $2,964 -0.22% 2.32% -7.48%
55 SDC ShadowCash SDC $571,157 $0.087774 6,507,138 * $722 0.66% 3.78% -14.93%
56 NEU NeuCoin NEU $520,017 $0.002940 176,852,294 * Low Vol -0.14% 3.28% -16.95%
57 RDD ReddCoin RDD $504,274 $0.000018 27,945,924,228 * Low Vol -0.52% -9.74% -13.75%
58 XVC Vcash XVC $501,952 $0.038661 12,983,263 $7,115 -0.67% 15.13% -2.72%
59 IFC Infinitecoin IFC $476,078 $0.000005 90,596,274,910 $3,010 -0.03% 1.17% -2.91%
60 BOST BoostCoin BOST $466,959 $0.039632 11,782,458 $2,582 -0.12% 0.06% -8.93%
61 VTC Vertcoin VTC $457,506 $0.020842 21,951,593 $4,120 -0.37% 0.74% 12.11%
62 NOTE DNotes NOTE $452,038 $0.004191 107,862,758 Low Vol 0.27% 27.29% -13.29%
63 FAIR FairCoin FAIR $442,279 $0.008462 52,263,746 * Low Vol 1.31% 18.93% 46.46%
64 GAME GameCredits GAME $430,730 $0.008321 51,765,956 $1,835 -0.46% 5.59% -19.29%
65 DMD Diamond DMD $408,630 $0.273139 1,496,052 Low Vol -0.41% 11.44% -1.81%
66 XDN DigitalNote XDN $407,804 $0.000060 6,853,426,529 $2,093 0.21% 6.21% -15.56%
67 SCOT Scotcoin SCOT $406,719 $0.000407 1,000,000,000 * Low Vol -0.70% 19.49% -4.06%
68 NLG Gulden NLG $381,182 $0.001310 290,983,732 Low Vol -0.09% 7.42% -4.22%
69 FC2 FuelCoin FC2 $373,493 $0.003727 100,206,032 Low Vol -1.53% 4.49% -27.82%
70 XCR Crypti XCR $360,848 $0.003608 100,000,000 * Low Vol -0.83% 12.35% -29.40%
71 APC Applecoin APC $344,404 $0.015454 22,286,048 * $7,715 0.08% 3.40% 1.42%
72 ANC Anoncoin ANC $341,571 $0.171451 1,992,241 $5,149 -0.25% 6.72% 23.35%
73 ZET Zetacoin ZET $338,690 $0.002070 163,595,467 Low Vol 0.37% 11.49% 16.63%
74 BILS BilShares BILS $333,263 $0.000333 1,000,000,000 * $4,953 -0.38% 4.58% 15.02%
75 NAUT NautilusCoin NAUT $332,389 $0.057091 5,822,099 * Low Vol -0.21% -2.56% -12.40%
76 IOC I/O Coin IOC $330,225 $0.020356 16,222,206 * $1,186 0.05% 1.45% 6.13%
77 TIPS FedoraCoin TIPS $317,390 $0.000001 280,846,322,360 Low Vol -0.13% -0.38% 4.81%
78 SPR SpreadCoin SPR $313,628 $0.067316 4,659,035 $3,980 -1.58% -21.94% 42.23%
79 FTC Feathercoin FTC $308,029 $0.002838 108,528,356 $516 0.05% 6.08% -8.17%
80 XSI StabilityShares XSI $294,760 $0.031976 9,218,201 $14,626 0.14% 13.38% -26.97%
81 ARCH ARCHcoin ARCH $294,662 $0.017877 16,482,705 * $1,193 -0.25% -0.79% -26.55%
82 CBX Crypto Bullion CBX $292,576 $0.301984 968,845 $1,194 1.05% 35.11% 14.13%
83 DGC Digitalcoin DGC $289,890 $0.009855 29,414,398 $912 -0.36% 3.00% 7.09%
84 DEX InstantDEX DEX $286,428 $0.286428 1,000,000 * Low Vol -1.81% 14.58% -21.76%
85 OBITS OBITS OBITS $276,305 $0.070087 3,942,311 * $4,628 1.80% 22.99% -7.40%
86 UNO Unobtanium UNO $253,088 $1.29 196,606 $572 -0.63% 8.94% -19.53%
87 CLOAK CloakCoin CLOAK $245,673 $0.053395 4,601,060 * Low Vol 1.69% 6.47% 59.41%
88 AUR Auroracoin AUR $243,065 $0.031760 7,653,167 Low Vol 0.14% 3.10% -14.94%
89 ZEIT Zeitcoin ZEIT $211,636 $0.000006 33,485,261,145 Low Vol 0.53% 24.10% -20.74%
90 UNC UnionCoin UNC $211,574 $0.025222 8,388,608 $1,303 -0.05% 3.08% -2.43%
91 RIC Riecoin RIC $208,313 $0.010482 19,874,166 $5,649 -0.12% 0.89% 9.63%
92 CURE Curecoin CURE $202,607 $0.007665 26,431,310 Low Vol 0.16% 7.86% -19.09%
93 EFL e-Gulden EFL $201,392 $0.014483 13,905,194 Low Vol -1.09% -5.38% -29.60%
94 NAS Nas NAS $200,557 $0.000020 10,000,000,000 * $1,194 -1.66% 4.41% 1.67%
95 MAX MaxCoin MAX $195,501 $0.004715 41,459,435 $572 0.01% 0.70% 3.64%
96 SC Siacoin SC $190,153 $0.000020 9,371,505,814 $617 -0.08% -5.46% -17.61%
97 CPC Capricoin CPC $187,468 $0.640234 292,811 * $4,907 -1.01% 1.80% 225.02%
98 JINN Jinn JINN $182,193 $3.10 58,703 * Low Vol 0.64% 12.52% ?
99 SYS Syscoin SYS $159,326 $0.000372 428,751,485 Low Vol -0.21% 1.48% -15.12%
100 BAY BitBay BAY $156,132 $0.000156 1,002,968,721 * Low Vol -0.43% 13.07% -37.60%
101 ZCC ZcCoin ZCC $151,329 $0.008721 17,352,849 $32,228 -0.48% 1.06% -5.61%
102 SRC SecureCoin SRC $151,054 $0.027832 5,427,283 $3,016 -0.59% 4.73% 11.62%
103 SWIFT Bitswift SWIFT $150,208 $0.037163 4,041,897 * Low Vol -8.04% -32.50% 82.15%
104 TAG TagCoin TAG $147,789 $0.037806 3,909,183 $5,276 -1.12% 1.63% 0.22%
105 LQD LIQUID LQD $145,542 $0.425917 341,714 * Low Vol -0.32% 2.99% 2.38%
106 VTA Virtacoin VTA $144,962 $0.000012 11,652,933,412 Low Vol -1.68% -5.71% -22.82%
107 XTC TileCoin XTC $142,920 $0.001429 100,000,000 * Low Vol -0.10% -2.62% -24.04%
108 NET NetCoin NET $139,021 $0.000228 610,943,652 Low Vol 4.32% 13.82% -44.59%
109 NAV NAV Coin NAV $133,038 $0.002233 59,582,476 * Low Vol -1.35% 18.54% -0.73%
110 HYP HyperStake HYP $131,951 $0.000342 385,796,097 * Low Vol -0.08% 5.02% -19.72%
111 QORA Qora QORA $128,433 $0.000013 10,000,000,000 * Low Vol -0.31% -0.46% 42.58%
112 ERC EuropeCoin ERC $128,179 $0.001350 94,941,590 Low Vol 0.00% 4.28% -18.24%
113 HZ Horizon HZ $127,185 $0.000128 996,543,562 * $1,044 -1.31% -5.04% -24.24%
114 XC XCurrency XC $124,271 $0.021994 5,650,174 * Low Vol 3.53% 13.82% -0.91%
115 PANGEA Pangea Poker PANGEA $123,275 $0.123355 999,352 * Low Vol -0.24% 1.86% -12.28%
116 XAUR Xaurum XAUR $117,355 $115.51 1,016 * Low Vol -0.09% 4.39% -3.75%
117 CANN CannabisCoin CANN $116,231 $0.001505 77,210,469 Low Vol 0.12% 5.23% -22.29%
118 NXTV NXTventure NXTV $114,481 $0.114481 1,000,000 * Low Vol -2.63% -15.91% ?
119 BYC Bytecent BYC $111,226 $0.129311 860,148 $12,717 -0.11% 12.18% -1.53%
120 ADC AudioCoin ADC $110,802 $0.000147 753,414,858 Low Vol -3.46% 4.37% 24.06%
121 BITUSD bitUSD BITUSD $104,652 $0.940496 111,274 * $654 0.18% -6.25% -12.98%
122 FIMK FIMKrypto FIMK $101,461 $0.000223 454,311,198 * Low Vol -0.08% -24.61% -39.12%
123 ORB Orbitcoin ORB $97,096 $0.040643 2,389,007 Low Vol -0.95% -23.11% -40.46%
124 AEON Aeon AEON $97,071 $0.009626 10,084,001 Low Vol -0.07% -23.93% -11.53%
125 SMLY SmileyCoin SMLY $96,999 $0.000004 25,208,572,361 Low Vol -0.08% 4.33% -13.33%
126 POT PotCoin POT $96,754 $0.000456 212,150,038 * Low Vol -0.44% 1.75% -25.30%
127 BLOCK Blocknet BLOCK $93,188 $0.023833 3,910,123 * $618 0.21% 2.83% -12.35%
128 XVG Verge XVG $89,777 $0.000010 9,367,147,656 Low Vol -2.16% -6.67% -29.09%
129 GLD GoldCoin GLD $88,631 $0.002429 36,489,127 Low Vol -1.08% 2.14% -13.37%
130 NXTTY Nxttycoin NXTTY $83,626 $0.000084 1,000,000,000 * Low Vol -6.79% -16.93% 150.71%
131 DVC Devcoin DVC $82,928 $0.000008 10,768,460,050 Low Vol -0.08% 4.39% -13.50%
132 DEM Deutsche eMark DEM $82,253 $0.004644 17,711,892 Low Vol 13.28% -20.72% 129.59%
133 HBN HoboNickels HBN $81,054 $0.004446 18,229,509 Low Vol -1.66% 19.11% -21.91%
134 VIA Viacoin VIA $79,034 $0.003999 19,765,898 Low Vol -0.19% -0.35% -3.04%
135 CNMT Coinomat CNMT $73,914 $0.024638 3,000,000 * Low Vol -0.23% -2.92% -4.97%
136 UBQ Ubiq UBQ $73,514 $0.020947 3,509,519 $2,442 -0.41% -4.25% -14.45%
137 BURST Burst BURST $72,790 $0.000065 1,114,878,762 Low Vol 0.06% 6.73% -18.22%
138 BITCNY bitCNY BITCNY $71,604 $0.150258 476,538 * $2,242 -0.05% -4.84% 9.96%
139 TRUST TrustPlus TRUST $69,979 $0.002181 32,086,595 * Low Vol -0.37% 3.73% -30.27%
140 MZC MazaCoin MZC $69,620 $0.000080 865,886,100 Low Vol -1.09% 20.86% 0.69%
141 HYPER Hyper HYPER $66,828 $0.012381 5,397,453 Low Vol -0.60% -1.27% 39.92%
142 FLO FlorinCoin FLO $65,900 $0.000649 101,569,400 Low Vol 0.51% 12.79% 3.44%
143 CESC CryptoEscudo CESC $65,149 $0.000452 144,105,100 $544 0.98% 19.54% 3.20%
144 QTL Quatloo QTL $64,830 $0.012807 5,062,002 $5,054 -0.24% -8.41% -11.86%
145 CCN Cannacoin CCN $64,648 $0.013867 4,661,925 $606 -0.40% -19.86% -46.09%
146 GRS Groestlcoin GRS $64,600 $0.001044 61,890,939 Low Vol -0.23% 0.40% 13.44%
147 MOON Mooncoin MOON $63,345 $3e-07 209,649,678,695 Low Vol -0.39% -1.73% -4.68%
148 TEK TEKcoin TEK $63,053 $0.000655 96,325,315 Low Vol -0.08% -55.52% -64.65%
149 MI Xiaomicoin MI $62,727 $0.000155 404,226,758 * Low Vol 3.67% ? ?
150 XST Stealthcoin XST $61,865 $0.002707 22,856,771 Low Vol 0.00% 4.64% -19.24%
151 TX TransferCoin TX $61,522 $0.011663 5,275,045 * $661 1.41% 31.05% 48.39%
152 CDN Canada eCoin CDN $56,709 $0.000631 89,804,356 Low Vol -0.08% 32.42% -11.15%
153 VOOT VootCoin VOOT $56,021 $0.000809 69,280,656 Low Vol -0.08% 4.39% -9.03%
154 PINK PinkCoin PINK $54,948 $0.000151 364,698,319 Low Vol 0.01% 8.57% 7.21%
155 TVE The Viral Exc... TVE $53,050 $0.108505 488,918 * Low Vol -0.23% ? -23.08%
156 OK OKCash OK $51,818 $0.000838 61,800,140 * $556 0.27% 14.49% -2.81%
157 XBB Boolberry XBB $50,776 $0.008186 6,202,502 Low Vol -0.29% -2.28% -19.08%
158 ENRG Energycoin ENRG $49,917 $0.000420 118,858,854 Low Vol 0.92% -5.01% -5.83%
159 NXS Nexus NXS $48,781 $0.001527 31,935,712 Low Vol 1.22% -1.64% -8.22%
160 J Joincoin J $48,208 $0.020936 2,302,576 Low Vol 0.49% -3.42% -24.35%
161 PTS BitShares PTS PTS $46,257 $0.000046 999,999,386 * Low Vol -0.07% -9.58% -7.21%
162 BITB BitBean BITB $45,845 $0.000040 1,151,727,458 * Low Vol 0.39% 0.02% -26.77%
163 MMC Memorycoin MMC $45,459 $0.004513 10,073,034 Low Vol 0.01% -4.38% -32.11%
164 SXC Sexcoin SXC $42,584 $0.000390 109,114,477 Low Vol -0.15% 77.92% -24.57%
165 GEO GeoCoin GEO $40,541 $0.017261 2,348,726 Low Vol 0.05% 7.06% -37.63%
166 ABY ArtByte ABY $40,086 $0.000066 609,251,261 Low Vol -0.10% -0.07% -17.71%
167 XCN Cryptonite XCN $39,673 $0.000222 178,414,591 Low Vol -0.19% 7.94% -5.94%
168 COVAL Circuits of V... COVAL $38,803 $0.000097 400,000,000 * Low Vol -1.38% 7.54% 43.98%
169 BGCAFFE Buongiorno Caffe BGCAFFE $38,714 $0.354220 109,295 * Low Vol -0.33% 2.74% 6.57%
170 EXP Expanse EXP $38,599 $0.032980 1,170,379 $2,542 -0.09% -15.10% 32.00%
171 QBK Qibuck QBK $38,220 $0.073955 516,798 * Low Vol -0.12% 30.49% -28.00%
172 WHIPPED BDSM-FETISH WHIPPED $38,020 $0.069707 545,423 * Low Vol 7.95% ? ?
173 CUBE DigiCube CUBE $37,127 $0.096569 384,459 * $1,153 1.43% 1.60% -19.04%
174 DOPE DopeCoin DOPE $35,778 $0.000255 140,503,429 * Low Vol 2.36% 88.71% ?
175 DIEM Diem DIEM $34,729 $0.000002 21,739,971,929 Low Vol -1.46% 16.69% 25.07%
176 NOBL NobleCoin NOBL $34,719 $0.000015 2,254,187,838 Low Vol -0.08% 33.29% 21.48%
177 SYNC Sync SYNC $34,700 $29.48 1,177 * Low Vol -0.06% 13.52% ?
178 NODE Node NODE $34,624 $0.000035 1,000,000,000 * Low Vol -0.09% 17.43% -2.12%
179 SSD Sonic SSD $34,243 $0.001532 22,344,294 * $578 -0.08% ? -15.70%
180 SIB SIBCoin SIB $33,889 $0.003989 8,496,470 Low Vol 0.42% 6.58% -11.34%
181 XMG Magi XMG $32,242 $0.008759 3,681,125 Low Vol -0.77% 5.00% -25.33%
182 SCRT SecretCoin SCRT $31,927 $0.007602 4,199,825 * $663 1.17% 12.65% 25.79%
183 BLITZ Blitzcash BLITZ $30,772 $0.007841 3,924,454 * Low Vol 0.03% 5.73% -7.77%
184 LOG Woodcoin LOG $30,719 $0.003850 7,978,540 Low Vol -0.08% 30.33% -47.78%
185 WBB Wild Beast Block WBB $30,101 $0.026298 1,144,610 Low Vol -0.07% 7.96% -27.97%
186 SNRG Synergy SNRG $29,633 $0.031147 951,378 * $1,309 -0.57% 71.09% -20.83%
187 XMY Myriad XMY $28,297 $0.000025 1,111,495,000 Low Vol 0.86% -0.85% -17.47%
188 TRC Terracoin TRC $28,201 $0.002039 13,833,460 Low Vol -0.87% -9.09% 3.89%
189 UTC UltraCoin UTC $28,146 $0.000873 32,255,290 Low Vol 1.09% 14.18% -13.89%
190 OPENBTC OpenBTC OPENBTC $27,531 $393.30 70.0 * Low Vol 0.05% 3.63% -19.40%
191 MMBTCD MMBTCD MMBTCD $27,446 $0.068616 400,000 * Low Vol -0.24% -13.47% -10.36%
192 BTM Bitmark BTM $27,172 $0.024367 1,115,130 Low Vol -0.94% 15.61% -14.98%
193 ADZ Adzcoin ADZ $25,694 $0.023722 1,083,126 $1,066 -0.27% -1.89% 31.47%
194 STEPS Steps STEPS $25,547 $0.002218 11,518,488 * Low Vol -0.67% 14.86% -23.37%
195 XRA Ratecoin XRA $25,054 $0.000304 82,428,434 * Low Vol 0.23% -17.68% -27.50%
196 SPRTS Sprouts SPRTS $24,119 $0.000075 322,346,873 * Low Vol -0.95% 5.70% -25.05%
197 KARMA Karmacoin KARMA $24,115 $3.4e-07 69,943,692,746 Low Vol 2.45% 37.59% -8.23%
198 APEX ApexCoin APEX $23,564 $0.003842 6,133,914 * $4,274 -2.56% ? 54.30%
199 LTBC LTBcoin LTBC $23,107 $0.000055 421,707,637 * Low Vol -0.66% 6.46% -28.93%
200 TIT Titcoin TIT $22,494 $0.000558 40,337,260 Low Vol 0.00% 11.55% -5.49%
201 SPHR Sphere SPHR $22,344 $0.007247 3,082,940 * Low Vol 0.10% -3.58% 50.61%
202 TRI Triangles TRI $22,031 $0.350734 62,815 $692 -0.02% 121.12% 23.87%
203 XCH ClearingHouse XCH $21,787 $0.000210 103,807,697 * Low Vol 0.30% 5.58% 88.88%
204 FIBRE Fibre FIBRE $21,674 $0.034006 637,367 * Low Vol -0.08% 10.08% -25.60%
205 VIRAL Viral VIRAL $21,663 $0.004039 5,362,900 * Low Vol -1.27% 8.40% -35.13%
206 TRK Truckcoin TRK $20,108 $0.000409 49,123,144 * Low Vol -0.62% -11.62% -32.30%
207 GSY GenesysCoin GSY $19,129 $0.011228 1,703,712 * Low Vol -0.36% 7.00% 23.81%
208 CRYPT CryptCoin CRYPT $18,598 $0.003085 6,027,769 Low Vol -0.12% 48.31% 7.38%
209 BITBTC bitBTC BITBTC $18,528 $384.11 48.236338 * $558 -0.09% 3.32% ?
210 UFO UFO Coin UFO $18,069 $0.000008 2,314,151,262 Low Vol -0.08% 70.37% 75.68%
211 PTC Pesetacoin PTC $17,509 $0.000108 162,404,217 Low Vol -0.08% 9.70% -10.16%
212 BQC BBQCoin BQC $16,424 $0.000365 45,027,810 Low Vol -0.57% 1.73% -11.34%
213 BCR Bitcredits BCR $15,449 $0.000635 24,319,170 Low Vol -0.08% 9.46% -14.32%
214 COMM CommunityCoin COMM $14,872 $0.000014 1,057,344,896 * Low Vol -1.87% -4.68% -3.03%
215 HUC HunterCoin HUC $14,237 $0.001348 10,564,108 Low Vol -0.08% -2.57% -38.76%
216 NYAN Nyancoin NYAN $14,210 $0.000055 258,743,522 Low Vol 0.51% 6.35% -7.57%
217 INFX Influxcoin INFX $13,438 $0.011281 1,191,146 Low Vol -0.02% -18.19% 56.36%
218 NXTI NXTInspect NXTI $13,308 $0.019686 675,996 * Low Vol -0.06% ? ?
219 SOIL SOILcoin SOIL $12,980 $0.003839 3,381,312 Low Vol -0.09% 31.88% -34.71%
220 BTA Bata BTA $11,824 $0.003022 3,911,872 Low Vol -0.23% 27.80% 33.20%
221 MCZ MangoCoinz MCZ $11,494 $0.008475 1,356,303 Low Vol 0.24% 15.91% 11.18%
222 HAM HamRadioCoin HAM $11,452 $0.002405 4,761,219 Low Vol -3.80% 30.31% 16.12%
223 MARS Marscoin MARS $11,241 $0.000596 18,863,731 Low Vol 1.49% -15.24% -5.00%
224 BSTY GlobalBoost-Y BSTY $11,221 $0.001382 8,116,891 Low Vol 5.27% 94.51% 34.62%
225 NTRN Neutron NTRN $10,395 $0.000863 12,042,131 * $3,590 -1.19% 10.41% 56.20%
226 AMS AmsterdamCoin AMS $10,151 $0.001057 9,603,707 Low Vol -1.11% 29.31% -8.65%
227 URO Uro URO $10,024 $0.008935 1,121,924 Low Vol -0.05% 1.36% -32.63%
228 BUN BunnyCoin BUN $9,972 $1e-07 98,825,811,152 Low Vol -0.11% 22.97% 26.32%
229 BSD BitSend BSD $9,971 $0.001094 9,118,000 Low Vol -0.08% 5.11% 0.68%
230 DTC DayTraderCoin DTC $9,834 $0.008746 1,124,327 * Low Vol 0.18% 26.03% -0.89%
231 ANTI AntiBitcoin ANTI $8,964 $0.000711 12,614,942 Low Vol -0.50% 3.21% 33.14%
232 PXI Prime-XI PXI $8,961 $0.001980 4,524,561 $537 -0.49% -17.58% 8.32%
233 PRIME PrimeChain PRIME $8,681 $0.002426 3,578,793 Low Vol 2.08% 10.64% -23.06%
234 XQN Quotient XQN $8,347 $0.000666 12,531,614 * Low Vol -0.08% 78.06% ?
235 BLC Blakecoin BLC $8,179 $0.000894 9,146,239 Low Vol -1.32% -4.84% 4.12%
236 QCN QuazarCoin QCN $8,119 $0.002405 3,376,516 Low Vol -1.39% 8.65% -10.14%
237 GCN GCoin GCN $8,001 $9e-08 88,621,910,000 Low Vol 2.05% 42.69% 20.06%
238 GRT Grantcoin GRT $7,418 $0.000203 36,508,729 * Low Vol -0.56% 7.59% -10.36%
239 QSLV Quicksilver QSLV $6,043 $0.001732 3,487,894 * $1,105 -0.63% 20.33% -26.42%
240 KNC KhanCoin KNC $5,945 $0.084164 70,631 * $10,692 0.23% 6.39% -9.48%
241 MOIN Moin MOIN $5,878 $0.000658 8,928,695 * Low Vol -0.04% 5.01% -31.29%
242 NEOS NeosCoin NEOS $5,834 $0.000686 8,505,375 Low Vol -2.38% 6.95% -10.32%
243 DUO ParallelCoin DUO $5,140 $0.022443 229,007 Low Vol -4.71% 134.74% -6.61%
244 DTC Datacoin DTC $5,011 $0.002924 1,713,492 Low Vol -11.24% -52.57% 57.91%
245 BITZ Bitz BITZ $4,939 $0.002501 1,975,057 Low Vol -2.08% 18.92% -59.67%
246 AXIOM Axiom AXIOM $4,443 $0.002696 1,647,964 Low Vol -0.10% 1.75% -0.23%
247 DRZ Droidz DRZ $3,924 $0.000759 5,171,359 * $1,490 -0.10% 0.65% -42.50%
248 CIRC CryptoCircuits CIRC $3,870 $0.001425 2,715,843 * Low Vol -0.10% -4.90% -25.30%
249 EGC EverGreenCoin EGC $3,871 $0.002465 1,570,432 Low Vol -2.21% -34.66% ?
250 UIS Unitus UIS $3,558 $0.000158 22,520,833 Low Vol -0.48% 17.09% -4.17%
251 BUCKS SwagBucks BUCKS $3,484 $0.081895 42,544 Low Vol -0.09% 0.34% -38.60%
252 BRE BREAKcoin BRE $3,271 $0.003900 838,833 * Low Vol -0.09% 31.40% -21.90%
253 CGA Cryptographic... CGA $2,991 $0.014157 211,282 Low Vol -0.07% 9.57% 2.66%
254 VCN Vcoin VCN $2,830 $0.000285 9,930,400 Low Vol -4.70% -31.66% -39.99%
255 SONG SongCoin SONG $2,578 $0.000137 18,754,825 Low Vol -0.13% -2.98% -42.55%
256 RHC RhinoCoin RHC $2,244 $0.020726 108,274 $29,756 0.29% 7.42% 14.71%
257 BNT Bantam BNT $1,795 $0.001427 1,258,099 Low Vol -0.31% -1.62% -63.08%
258 BELA Bela BELA $1,755 $0.000287 6,118,900 Low Vol 0.03% -1.55% -11.58%
259 XCE Cerium XCE $1,677 $0.000717 2,339,720 * Low Vol -0.02% 86.20% -59.60%
260 MND MindCoin MND $1,543 $0.000511 3,021,439 Low Vol -1.23% -12.91% -71.80%
261 AUM Alexium AUM $1,430 $0.000070 20,297,336 * Low Vol -1.89% -36.35% -19.11%
262 IEC IvugeoCoin IEC $1,399 $0.001229 1,138,295 * Low Vol 0.20% 4.56% -17.58%
263 SOON SoonCoin SOON $1,398 $0.000112 12,462,620 * Low Vol -0.64% 13.26% 9.70%
264 U UCoin U $1,319 $0.000491 2,685,110 * Low Vol -0.47% 12.99% 10.52%
265 LYB Lyrabar LYB $1,263 $0.001255 1,005,944 Low Vol -5.05% 12.99% -27.08%
266 DGCS Digital Credits DGCS $1,235 $0.000596 2,071,197 Low Vol -1.29% -64.88% 20.00%
267 SWING Swing SWING $1,212 $0.001853 653,942 Low Vol 0.00% -11.88% -57.42%
268 BSC BowsCoin BSC $995 $0.000192 5,167,046 Low Vol -0.09% 4.72% 23.74%
269 GHC GamerholicCoin GHC $976 $0.001251 780,330 Low Vol -0.08% -12.37% 60.62%
270 GCC GuccioneCoin GCC $658 $0.000056 11,687,311 * Low Vol 20.81% 54.46% 110.07%
271 EVO Evotion EVO $286 $0.000274 1,043,977 Low Vol -5.96% 42.51% -87.95%
272 TRMB TRMB TRMB ? $0.151953 ? * $755,288 0.00% 0.01% 0.08%
273 AMP Synereo AMP $1,520,507 $0.008228 184,800,000 * Low Vol -0.09% -1.10% 27.55%
274 CELL SolarFarm CELL $1,211,500 $0.004168 290,646,350 * Low Vol -3.23% 4.07% 24.50%
275 AC AsiaCoin AC $309,342 $0.000838 369,034,314 Low Vol 6.92% 172.22% -16.17%
276 SKYNET SkyNET SKYNET $164,675 $0.184154 894,223 * Low Vol -0.23% 1.50% ?
277 JLH jl777hodl JLH $132,946 $0.013295 10,000,000 * Low Vol -0.01% 3.83% ?
278 FLY Flycoin FLY $97,802 $0.539214 181,379 * Low Vol -0.09% 4.36% -26.65%
279 CORE CORE CORE $88,804 $0.202983 437,498 * Low Vol -0.23% 47.18% 3.69%
280 CV2 Colossuscoin V2 CV2 $80,714 $0.000004 20,357,072,993 * Low Vol 0.87% -24.12% -10.80%
281 MMNXT MMNXT MMNXT $71,726 $0.007173 10,000,000 * Low Vol -0.22% 1.48% -2.23%
282 BITS Bitstar BITS $67,183 $0.003570 18,820,916 Low Vol -2.90% -1.75% 10.95%
283 SILK Silkcoin SILK $63,360 $0.001449 43,739,057 Low Vol -0.02% 16.38% -4.60%
284 FUND Cryptofund FUND $62,832 $0.062832 1,000,000 * Low Vol -0.32% 7.24% -4.54%
285 HTML5 HTMLCOIN HTML5 $57,243 $0.000001 40,659,020,000 Low Vol 3.36% 147.24% 104.23%
286 NXTprivacy NXTprivacy NXTprivacy $54,094 $0.054094 1,000,000 * Low Vol -0.06% ? ?
287 OC OrangeCoin OC $49,490 $0.000826 59,949,834 * Low Vol 1.25% 66.91% 7.55%
288 PND Pandacoin PND $43,537 $0.000001 32,514,916,898 Low Vol -0.17% 22.99% -3.39%
289 DIME Dimecoin DIME $41,894 $9.2e-08 455,556,385,587 Low Vol -0.07% 1.03% ?
290 WS Woodshares WS $40,606 $0.003978 10,208,382 * Low Vol -0.28% -7.76% ?
291 LDOGE LiteDoge LDOGE $38,438 $0.000004 9,982,940,139 * Low Vol -0.08% 4.38% -13.37%
292 YAC Yacoin YAC $35,328 $0.000437 80,863,964 Low Vol 0.65% 7.07% -9.46%
293 LXC Librexcoin LXC $35,200 $0.003600 9,777,775 Low Vol -0.01% 4.87% -12.26%
294 SLG Sterlingcoin SLG $34,788 $0.008963 3,881,156 Low Vol -0.08% 121.45% 93.77%
295 MED Mediterranean... MED $34,248 $0.000847 40,431,897 Low Vol -0.08% 9.35% -4.71%
296 MARYJ MaryJane MARYJ $29,852 $0.001940 15,384,269 * Low Vol 0.25% 10.85% 24.72%
297 HNC Helleniccoin HNC $28,407 $0.004915 5,780,000 Low Vol 0.72% 15.45% ?
298 RED RedCoin RED $27,939 $0.000379 73,674,851 Low Vol 3.42% -13.83% -7.21%
299 ECC ECC ECC $27,518 $0.000001 19,290,630,903 Low Vol -0.11% 139.18% 9.57%
300 FRC Freicoin FRC $26,981 $0.000587 45,962,594 Low Vol -0.29% -5.41% -0.81%
301 FLT FlutterCoin FLT $25,285 $0.000089 285,261,053 Low Vol -0.09% 17.99% -5.38%
302 MGW MGW MGW $23,938 $0.023938 1,000,000 * Low Vol -0.23% 1.77% ?
303 DEBUNE DeBuNe DEBUNE $22,724 $0.098062 231,731 * Low Vol -0.23% 1.58% ?
304 FLDC FoldingCoin FLDC $22,611 $0.000082 275,500,000 * Low Vol 2.65% 50.79% 0.42%
305 MRC microCoin MRC $21,996 $0.000001 18,399,558,634 * Low Vol -0.07% -1.92% ?
306 C2 Coin2.1 C2 $21,885 $0.000219 99,976,323 * Low Vol 2.87% 25.31% -35.27%
307 LOT LottoCoin LOT $21,768 $0.000002 14,491,014,421 Low Vol -0.07% -5.64% -18.05%
308 LTCD LitecoinDark LTCD $21,304 $0.000270 78,894,060 Low Vol -0.08% -4.72% -38.00%
309 EXC Extremecoin EXC $19,009 $0.005166 3,679,581 Low Vol -0.04% ? 2.83%
310 DSH Dashcoin DSH $18,996 $0.001575 12,058,917 Low Vol 0.33% 7.19% 11.64%
311 TROLL Trollcoin TROLL $18,294 $0.000036 503,379,380 Low Vol -0.81% 3.34% -17.07%
312 ZRC ZiftrCOIN ZRC $17,809 $0.001394 12,773,630 Low Vol 1.65% 17.74% -37.63%
313 OPAL Opal OPAL $17,555 $0.001168 15,028,788 * Low Vol -1.16% 2.09% -45.81%
314 JAY Jay JAY $17,472 $0.017640 990,440 * Low Vol 3.12% 26.64% ?
315 PIGGY Piggycoin PIGGY $17,158 $0.000036 478,127,710 Low Vol -1.84% 10.16% 34.54%
316 TES TeslaCoin TES $15,800 $0.000240 65,896,478 Low Vol -0.08% -5.80% -10.80%
317 42 42-coin 42 $15,448 $269.53 57.312964 Low Vol -0.08% -24.13% -51.86%
318 POP PopularCoin POP $14,486 $0.000005 3,184,509,911 Low Vol -3.46% -29.61% -19.89%
319 DICE NeoDICE DICE $13,999 $0.013999 1,000,000 * Low Vol -0.23% 1.50% -29.90%
320 NKA IncaKoin NKA $13,718 $0.000004 3,562,747,752 Low Vol -0.08% -28.28% -56.68%
321 EMC2 Einsteinium EMC2 $12,740 $0.000072 176,005,451 Low Vol 0.02% 11.04% -2.36%
322 FCN Fantomcoin FCN $12,246 $0.003471 3,528,367 Low Vol -0.08% 15.23% -4.94%
323 METAL MetalCoin METAL $12,217 $0.000159 76,925,527 * Low Vol 4.87% 19.76% -24.69%
324 SLING Sling SLING $11,982 $0.011227 1,067,233 * Low Vol -0.09% -24.72% -22.33%
325 PRT Particle PRT $10,992 $0.000015 714,506,932 Low Vol -0.06% 3.36% -30.42%
326 BLU BlueCoin BLU $10,979 $0.000019 570,250,701 Low Vol -0.08% -17.99% 109.97%
327 PKB ParkByte PKB $10,857 $0.002318 4,684,300 * Low Vol -0.09% 45.74% ?
328 EXCL ExclusiveCoin EXCL $10,033 $0.000783 12,806,827 Low Vol -0.08% -14.14% -11.86%
329 EMD Emerald Crypto EMD $9,693 $0.000580 16,724,429 Low Vol -0.13% ? ?
330 G3N G3N G3N $9,319 $0.002364 3,941,595 Low Vol 1.94% -14.07% -7.35%
331 RNC ReturnCoin RNC $8,853 $0.000035 250,000,516 * Low Vol -3.56% 79.23% 99.20%
332 CON PayCon CON $8,493 $0.000510 16,668,965 * Low Vol 0.08% 5.44% -6.36%
333 020 020LondonCoin 020 $8,386 $5.7e-08 148,068,101,429 Low Vol 1.37% 79.93% -19.60%
334 STV Sativacoin STV $8,365 $0.001186 7,051,453 Low Vol 1.37% 8.71% -8.59%
335 GAIA GAIA GAIA $8,232 $0.000342 24,101,381 * Low Vol -0.05% ? -16.51%
336 BITGOLD bitGold BITGOLD $7,823 $1081.88 7.230581 * Low Vol -0.38% 0.08% ?
337 MWC MultiWalletCoin MWC $7,451 $0.000273 27,254,738 * Low Vol -0.08% 23.52% ?
338 CORG CorgiCoin CORG $7,193 $8e-08 90,191,202,249 * Low Vol -0.88% 19.53% 51.41%
339 EXE Execoin EXE $6,891 $0.000385 17,881,067 Low Vol -0.01% 3.88% ?
340 BITSILVER bitSilver BITSILVER $6,853 $13.79 497 * Low Vol -0.38% 0.33% ?
341 XAI Sapience AIFX XAI $6,359 $0.009290 684,468 * Low Vol -0.01% 68.27% 8.67%
342 MUE MonetaryUnit MUE $6,221 $0.000077 80,577,221 Low Vol -0.12% 4.32% -16.96%
343 PAK Pakcoin PAK $6,169 $0.000266 23,221,071 Low Vol -0.09% 23.18% -8.78%
344 NYC NewYorkCoin NYC $5,641 $9.4e-08 59,719,935,819 Low Vol -1.89% 3.81% -27.16%
345 CAGE CageCoin CAGE $5,623 $5.6e-08 100,196,751,381 Low Vol 2.51% 63.83% 14.45%
346 FJC FujiCoin FJC $5,360 $0.000012 464,180,655 Low Vol -0.09% 86.39% -21.23%
347 ELT Electron ELT $5,320 $0.000385 13,817,538 Low Vol -0.08% 5.60% -13.37%
348 AM AeroMe AM $5,048 $0.000417 12,109,618 * Low Vol -0.16% ? ?
349 ARI Aricoin ARI $4,948 $0.000035 140,262,505 Low Vol 1.77% -50.38% -58.22%
350 BTCS Bitcoin Scrypt BTCS $4,522 $0.000354 12,792,950 Low Vol -0.26% ? -20.30%
351 ZNY Bitzeny ZNY $4,368 $0.000058 75,614,500 Low Vol -0.09% -5.22% -26.84%
352 TRON Positron TRON $4,119 $0.002507 1,642,998 * Low Vol 0.90% 12.12% -26.00%
353 GP GoldPieces GP $3,890 $0.003188 1,220,161 * Low Vol 0.02% 11.26% -8.35%
354 UNIT Universal Cur... UNIT $3,670 $0.000333 11,017,676 Low Vol -1.44% -0.80% 168.41%
355 ADN Aiden ADN $3,551 $0.000243 14,639,403 Low Vol -0.08% 7.34% -9.14%
356 VIOR Viorcoin VIOR $3,415 $0.000689 4,955,679 * Low Vol -0.08% ? ?
357 MCN MonetaVerde MCN $2,983 $0.000162 18,446,258 Low Vol -0.08% 7.85% -0.39%
358 8BIT 8Bit 8BIT $2,776 $0.008942 310,437 * Low Vol -0.12% -2.08% -22.49%
359 TRBO TurboStake TRBO $2,659 $0.000084 31,743,767 Low Vol 3.57% -32.32% ?
360 MTR MasterTraderCoin MTR $2,619 $0.010343 253,226 * Low Vol -0.92% ? -6.91%
361 PURA Pura PURA $2,533 $0.000015 164,454,149 Low Vol -0.08% -16.51% -19.40%
362 CHIP ChipCoin CHIP $2,441 $0.000236 10,341,384 Low Vol 0.03% 5.54% -46.99%
363 GRN Granite GRN $2,336 $0.000085 27,643,865 Low Vol -5.76% -40.85% 10.71%
364 MNTA Moneta MNTA $2,235 $0.000134 16,712,688 * Low Vol -0.02% 9.53% ?
365 XPD PetroDollar XPD $2,200 $0.000035 63,495,948 Low Vol -0.08% ? -13.30%
366 CKC Checkcoin CKC $2,134 $0.000112 19,113,744 Low Vol -0.08% 17.23% -6.87%
367 GUN Guncoin GUN $2,071 $0.000031 66,699,828 Low Vol -0.14% -6.27% -13.59%
368 ROS RosCoin ROS $2,044 $0.000027 75,787,226 * Low Vol -0.22% -8.61% -39.32%
369 FLOZ Floz FLOZ $1,730 $0.000426 4,056,690 * Low Vol -0.01% -0.50% -46.87%
370 MAPC MapCoin MAPC $1,640 $0.000546 3,003,976 * Low Vol 0.03% -1.23% -14.85%
371 SDP SydPak SDP $1,490 $0.009625 154,820 * Low Vol -0.08% 0.40% -27.55%
372 CYC Conspiracycoin CYC $1,453 $0.000113 12,801,722 Low Vol -0.87% 1.89% -17.63%
373 HIRO Hirocoin HIRO $1,377 $0.000015 89,328,800 Low Vol -0.01% 3.92% -24.28%
374 BVC BeaverCoin BVC $1,277 $0.000454 2,809,494 Low Vol -0.07% 1.97% -21.06%
375 GUA Guarany GUA $1,257 $0.004620 272,107 Low Vol -0.08% 3.56% 7.17%
376 $$$ Money $$$ $1,249 $0.000027 45,887,218 Low Vol -1.25% -31.89% -49.97%
377 GAP Gapcoin GAP $1,234 $0.000573 2,152,468 Low Vol 2.14% 9.23% -27.14%
378 GRF Graffiti GRF $1,233 $0.000062 20,024,907 * Low Vol -0.09% 44.16% 54.99%
379 CRW Crown CRW $1,193 $0.000177 6,736,730 Low Vol -0.08% 2.12% -69.13%
380 TOP TopCoin TOP $1,184 $0.000039 30,751,876 Low Vol -0.08% 4.39% -7.63%
381 PHO Photon PHO $1,074 $1.2e-07 8,762,016,619 Low Vol -0.07% 1.04% -13.03%
382 BOD Bloodcoin BOD $1,066 $0.000004 276,932,977 Low Vol -0.09% 4.34% -13.38%
383 XDQ Dirac XDQ $1,050 $0.002324 451,885 Low Vol -0.01% 5.22% 17.24%
384 DIBS Dibbits DIBS $968 $0.001925 503,027 * Low Vol -0.09% 361.71% -13.03%
385 BTQ BitQuark BTQ $954 $0.000204 4,675,871 Low Vol -0.08% 4.39% -12.15%
386 HEX Heisenberg HEX $766 $6.1e-08 12,473,553,843 Low Vol -0.15% -15.61% -29.22%
387 TAGR TAGRcoin TAGR $749 $0.000019 38,669,634 * Low Vol 0.06% 5.48% -51.57%
388 BOB Dobbscoin BOB $734 $0.000176 4,157,439 Low Vol -0.97% 30.74% ?
389 FIC Full Integrit... FIC $712 $0.000002 354,226,328 Low Vol -0.14% ? 2.14%
390 CHC ChainCoin CHC $707 $0.000073 9,701,424 Low Vol -0.95% 2.53% ?
391 ACP AnarchistsPrime ACP $640 $0.000287 2,227,766 Low Vol -2.79% -2.16% -22.11%
392 CRT CRTCoin CRT $610 $0.007701 79,270 Low Vol -0.08% 4.39% -13.37%
393 UNIC UniCoin UNIC $569 $0.000227 2,506,516 Low Vol 0.06% -0.92% -1.83%
394 MTLMC3 Metal Music Coin MTLMC3 $530 $0.000008 68,630,367 Low Vol -0.32% -30.26% -37.87%
395 PXL Phalanx PXL $424 $0.000235 1,804,501 Low Vol -0.08% ? ?
396 1337 1337 1337 $404 $0.000022 18,645,996 * Low Vol -1.33% 17.33% -2.61%
397 SANDG Save and Gain SANDG $372 $0.000121 3,064,800 Low Vol -0.16% 69.02% -30.95%
398 PRC ProsperCoin PRC $225 $0.000248 907,770 Low Vol -1.22% -1.72% ?
399 TENNET TenneT TENNET $177 $0.000036 4,873,837 * Low Vol 4.92% -55.64% -65.53%
400 HUN Hundredcoin HUN $139 $0.000006 22,571,050 Low Vol 0.00% -37.79% ?
401 CTO Crypto CTO $136 $0.000039 3,515,662 Low Vol -0.91% -7.59% -20.92%
402 EUC Eurocoin EUC $123 $0.000038 3,220,632 Low Vol 9.02% -31.58% -21.74%
403 CLV CleverCoin CLV $98 $0.000042 2,319,498 * Low Vol -0.09% 3.87% ?
404 SPACE SpaceCoin SPACE $82 $0.000042 1,927,643 Low Vol -0.09% -4.34% -47.06%
405 DON Donationcoin DON $71 $0.000015 4,607,050 Low Vol -0.08% 4.39% -13.37%
406 OZC Ozziecoin OZC $55 $2.8e-07 198,202,500 Low Vol -0.08% 6.67% 160.89%
407 CF Californium CF $47 $0.000427 111,110 Low Vol -0.09% 51.27% 1502.65%
408 OS76 OsmiumCoin OS76 $41 $0.000578 70,425 Low Vol -0.09% -68.94% -13.01%
409 GBC GBCGoldCoin GBC ? $2.38 ? $3,000 -0.56% 6.58% -36.49%
410 BANX Banx BANX ? $2.08 ? * Low Vol -0.08% 4.38% -13.37%
411 REP Augur REP ? $2.04 ? * $669 -0.08% 4.38% -6.15%
412 ACCI NxttyACCI ACCI ? $0.651485 ? * $1,135 0.16% -1.15% -3.50%
413 ABC Asset Backed ... ABC ? $0.348973 ? * $815,809 0.64% 4.83% 23.26%
414 CLUB ClubCoin CLUB ? $0.256877 ? * $15,377 -2.37% 22.60% 57.73%
415 LEO LEOcoin LEO ? $0.161065 ? * Low Vol -0.26% 10.72% 4.08%
416 AGRS Agoras Tokens AGRS ? $0.141549 ? * Low Vol -0.16% 7.55% 11.16%
417 SAK Sharkcoin SAK ? $0.093121 ? $211,393 -0.03% -0.65% -0.17%
418 TP1 KolschCoin TP1 ? $0.080879 ? Low Vol -0.09% 4.33% -13.34%
419 UNC UNCoin UNC ? $0.077122 ? * Low Vol -0.04% -8.46% -28.87%
420 DEUR DigiEuro DEUR ? $0.048847 ? $600 0.09% 5.59% 76.22%
421 SHELL ShellPay SHELL ? $0.047298 ? * $695 -1.04% 8.75% 39.50%
422 NOC Nocturna NOC ? $0.027564 ? Low Vol 0.10% 1337.61% ?
423 FUTC FutCoin FUTC ? $0.022491 ? Low Vol -0.23% 1.88% -28.28%
424 CRB Creditbit CRB ? $0.013937 ? * Low Vol 0.84% ? ?
425 CREVA CrevaCoin CREVA ? $0.011912 ? $1,453 -2.16% -28.31% ?
426 DROP Faucetcoin DROP ? $0.007312 ? * Low Vol -0.09% 12.83% 3.71%
427 AIB Advanced Inte... AIB ? $0.005117 ? Low Vol -4.79% -22.66% 45.75%
428 CIONZ CIONZ CIONZ ? $0.004141 ? Low Vol -0.82% ? ?
429 SPC SpikesPrivate... SPC ? $0.002040 ? Low Vol 0.04% 5.49% ?
430 SHIFT Shift SHIFT ? $0.001240 ? * Low Vol -0.12% 7.81% -20.99%
431 OPES Opescoin OPES ? $0.001132 ? Low Vol 1.33% -44.44% ?
432 CHIPS SmartChips CHIPS ? $0.000963 ? * Low Vol -0.09% 1.81% 87.75%
433 PLS PLAY PLS ? $0.000663 ? * Low Vol -0.25% -2.23% 9.10%
434 CNC CHNCoin CNC ? $0.000497 ? Low Vol 0.25% -7.31% 4.02%
435 LFO Local Family ... LFO ? $0.000445 ? Low Vol -0.06% ? 122.45%
436 C0C0 c0fferC0in C0C0 ? $0.000388 ? * Low Vol 0.00% 4.22% ?
437 BOLI Bolivarcoin BOLI ? $0.000301 ? Low Vol 0.12% 12.58% 35.98%
438 IRL IrishCoin IRL ? $0.000216 ? Low Vol -0.09% -2.56% -51.50%
439 DUB Dubstep DUB ? $0.000167 ? * Low Vol 0.23% -2.29% 88.13%
440 BCF BitcoinFast BCF ? $0.000143 ? Low Vol -0.30% -6.42% -25.32%
441 FSC2 FriendshipCoin 2 FSC2 ? $0.000092 ? * Low Vol -0.08% 4.37% -23.00%
442 DIGS Diggits DIGS ? $0.000089 ? * Low Vol -1.31% 1.41% -37.67%
443 SKC Skeincoin SKC ? $0.000077 ? Low Vol -0.05% 38.71% ?
444 TICK TickCoin TICK ? $0.000065 ? Low Vol -0.09% ? -58.00%
445 AV AvatarCoin AV ? $0.000065 ? * Low Vol -0.09% -11.29% -6.91%
446 RUBIT RubleBit RUBIT ? $0.000063 ? Low Vol 0.93% 6.28% -23.16%
447 DOT Dotcoin DOT ? $0.000059 ? * Low Vol 0.16% 14.00% -13.35%
448 FLAX Flaxscript FLAX ? $0.000031 ? Low Vol -0.09% -77.58% -76.90%
449 X2 X2 X2 ? $0.000024 ? * Low Vol -1.43% 0.95% -14.97%
450 QUIT QuitDough QUIT ? $0.000012 ?