Historical Snapshot - 17 January 2016

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$5,770,476,777.82
$382.30
15,094,150 BTC
$45,319,584.00
-1.20%
-1.18%
-14.59%
2
XRP
$176,601,304.50
$0.005266
33,537,439,933 XRP *
$473,174.75
-0.27%
2.92%
-11.58%
3
LTC
$133,438,085.99
$3.03
44,094,382 LTC
$1,905,659.63
-0.78%
-1.68%
-14.34%
4
ETH
$101,329,062.02
$1.33
76,332,670 ETH
$1,171,146.00
2.05%
8.31%
30.49%
5
DASH
$30,466,572.18
$4.95
6,150,529 DASH
$560,892.13
5.33%
24.39%
54.65%
6
DOGE
$15,626,952.07
$0.0001522
102,705,607,764 DOGE
$64,727.93
0.31%
-1.78%
-10.15%
7
PPC
$9,427,550.46
$0.4113
22,921,429 PPC
$33,443.82
-0.71%
2.06%
-0.99%
8
FCT
$8,472,205.53
$0.9678
8,753,819 FCT *
$240,137.53
0.51%
7.81%
35.69%
9
XLM
$8,293,148.47
$0.001714
4,837,356,606 XLM *
$25,329.37
-0.90%
-0.94%
-2.79%
10
EMC
$7,754,919.94
$0.21
36,933,113 EMC
$18,179.03
-1.78%
-16.65%
36.55%
11
BTS
$7,708,844.07
$0.003037
2,538,465,674 BTS *
$93,170.79
-0.13%
-0.86%
0.00%
12
NXT
$6,990,852.95
$0.006991
999,997,096 NXT *
$19,670.29
-0.57%
-2.11%
8.21%
13
MAID
$6,744,058.83
$0.0149
452,552,412 MAID *
$3,952.03
-3.54%
-2.07%
-13.38%
14
BCN
$6,020,015.82
$0.00003372
178,549,893,755 BCN
$4,011.71
-1.59%
-3.31%
1.34%
15
YBC
$5,900,571.18
$1.96
3,006,578 YBC *
$1,103,769.00
0.43%
12.64%
150.49%
16
NMC
$5,261,458.29
$0.3927
13,397,700 NMC
$9,339.52
-1.27%
-2.04%
-7.72%
17
XMR
$4,837,867.18
$0.4508
10,732,359 XMR
$61,135.99
0.50%
-8.42%
-7.59%
18
GRC
$2,858,739.58
$0.007683
372,109,484 GRC
$759.17
-0.08%
10.02%
-8.19%
19
XEM
$2,644,355.55
$0.0002938
8,999,999,999 XEM *
$9,379.32
-1.26%
4.80%
14.71%
20
BLK
$1,878,739.61
$0.02498
75,210,881 BLK *
$9,966.10
0.72%
-0.15%
0.77%
MonaCoin
Tether
Clams
Counterparty
Startcoin
Rubycoin
VPNCoin
SounDAC
EarthCoin
Global Currency Reserve
BitcoinDark
Novacoin
Primecoin
VeriCoin
Storjcoin X
Quark
NuBits
PayCoin
AmberCoin
DigiByte
FuelCoin
WorldCoin
Megacoin
ShadowCash
Vcash
Infinitecoin
BoostCoin
Vertcoin
GameCredits
DigitalNote
DNotes
Zetacoin
Anoncoin
I/O Coin
Applecoin
Feathercoin
BilShares
StabilityShares
OBITS
Digitalcoin
SpreadCoin
Riecoin
Capricoin
Siacoin
Blocknet
ZcCoin
SecureCoin
Syscoin
TagCoin
Horizon
Bytecent
PotCoin
Ubiq
Quatloo
TransferCoin
DigiCube
SIBCoin
Sonic
SecretCoin
Synergy
Expanse
Adzcoin
Influxcoin
MetalCoin
PrimeChain
KhanCoin
Droidz
RhinoCoin
NuShares
HyperSpace
CoinoUSD
BitCrystals
Omni
SolarFarm
GetGems
SolarCoin
I0Coin
SuperNET
Rimbit
Swarm
CasinoCoin
NeuCoin
MintCoin
ReddCoin
FairCoin
Diamond
Gulden
Crypti
Scotcoin
FedoraCoin
NautilusCoin
ARCHcoin
Bullion
InstantDEX
Auroracoin
Unobtanium
Nas
e-Gulden
UnionCoin
CloakCoin
Curecoin
Maxcoin
Jinn
Virtacoin
NetCoin
XCurrency
SkyNET
LIQUID
Bitswift
Zeitcoin
BitBay
TileCoin
AsiaCoin
jl777hodl
Nxttycoin
HyperStake
NXTventure
EuropeCoin
Pangea Poker
NavCoin
Qora
bitUSD
Xaurum
CannabisCoin
FIMKrypto
Xiaomicoin
Aeon
Flycoin
SmileyCoin
CORE
CannaCoin
Orbitcoin
GoldCoin
Hyper
Devcoin
Colossuscoin V2
CryptoEscudo
Coinomat
Verge
Burst
Mooncoin
Deutsche eMark
Viacoin
MMNXT
bitCNY
TEKcoin
TrustPlus
HoboNickels
AudioCoin
HTML5COIN
BitShares PTS
MAZA
Groestlcoin
Cryptofund
Stealth
CoinoIndex
FLO
Canada eCoin
Pandacoin
VootCoin
Silkcoin
NXTprivacy
Joincoin
Energycoin
The Viral Exchange
OKCash
Pinkcoin
Memorycoin
Bean Cash
Boolberry
Nexus
Bitstar
WhiteCoin
BDSM-FETISH
DopeCoin
Sexcoin
Dimecoin
Woodshares
Cryptonite
ArtByte