Cryptocurrency Market Capitalizations


Historical Snapshot - December 20, 2015


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $6,902,104,270 $460.67 14,982,606 $42,435,833 -0.03% -0.73% 6.18%
2 XRP Ripple XRP $210,990,921 $0.006291 33,537,439,933 * $515,033 0.04% -1.23% -26.98%
3 LTC Litecoin LTC $162,688,406 $3.72 43,679,830 $1,099,337 0.00% -0.99% 3.71%
4 ETH Ethereum ETH $69,231,610 $0.915687 75,606,184 $362,748 0.07% 0.71% -5.98%
5 DASH Dash DASH $15,842,976 $2.61 6,073,377 $29,071 -0.04% -1.66% 0.82%
6 DOGE Dogecoin DOGE $15,334,788 $0.000150 102,305,088,555 $116,962 -0.30% -3.18% 4.19%
7 PPC Peercoin PPC $10,196,936 $0.446247 22,850,406 $14,376 -0.27% -0.27% 3.41%
8 BTS BitShares BTS $9,202,493 $0.003629 2,535,693,333 * $40,139 0.01% -2.04% -2.20%
9 XLM Stellar Lumens XLM $8,841,922 $0.001828 4,837,356,606 * $11,313 0.00% -1.66% -9.91%
10 MAID MaidSafeCoin MAID $6,862,765 $0.015165 452,552,412 * $6,318 -0.11% -3.17% -9.68%
11 NMC Namecoin NMC $6,552,836 $0.497390 13,174,435 $16,763 -0.30% 3.04% 5.83%
12 NXT Nxt NXT $6,457,191 $0.006457 999,997,096 * $16,775 -0.17% -2.09% -1.40%
13 BCN Bytecoin BCN $5,588,042 $0.000031 178,064,133,805 $6,564 0.23% 2.09% 7.43%
14 XMR Monero XMR $5,044,829 $0.483811 10,427,262 $23,749 -0.02% -2.15% 5.90%
15 NSR NuShares NSR $4,824,231 $0.005884 819,887,419 * Low Vol 2.58% 15.17% 7.09%
16 GRC GridCoin GRC $3,786,886 $0.010205 371,064,264 $2,240 -0.96% -8.78% 2.00%
17 RBY Rubycoin RBY $2,685,918 $0.119312 22,511,723 * $888 0.23% -1.51% -43.72%
18 EMC Emercoin EMC $2,525,072 $0.068782 36,711,200 $7,678 1.05% 11.94% 23.18%
19 CLAM Clams CLAM $2,511,951 $1.67 1,502,681 * $22,851 -0.48% -7.15% -1.68%
20 FCT Factom FCT $2,309,435 $0.263734 8,756,684 * $102,970 2.45% 86.16% 222.71%
21 XCP Counterparty XCP $2,141,431 $0.814540 2,629,007 * $695 0.11% 3.59% -1.59%
22 BLK BlackCoin BLK $2,126,463 $0.028294 75,155,064 * $29,452 -0.12% -2.63% 4.33%
23 YBC YbCoin YBC $1,936,502 $0.644247 3,005,839 * $42,892 -0.01% -1.23% -1.12%
24 NEU NeuCoin NEU $1,731,701 $0.010865 159,390,679 * $1,717 0.26% 29.85% 1.01%
25 AMBER AmberCoin AMBER $1,656,211 $0.038483 43,037,451 Low Vol -0.25% -10.59% 19.52%
26 MONA MonaCoin MONA $1,605,486 $0.060959 26,337,317 $3,122 -0.23% -1.55% 4.61%
27 START Startcoin START $1,428,130 $0.040176 35,546,731 $4,390 -0.25% -2.87% -9.50%
28 XEM NEM XEM $1,390,393 $0.000154 8,999,999,999 * $5,805 -0.55% -16.13% 0.85%
29 CSC CasinoCoin CSC $1,258,108 $0.037717 33,356,215 $1,658 0.17% -6.53% 16.23%
30 BTCD BitcoinDark BTCD $1,255,433 $1.01 1,244,734 $2,521 0.17% 23.20% 47.39%
31 BCY Bitcrystals BCY $1,243,707 $0.028790 43,200,003 * Low Vol 0.53% -6.35% -3.03%
32 BKS BlockShares BKS $1,213,022 $6.51 186,310 * Low Vol -0.03% -2.96% ?
33 NVC Novacoin NVC $1,163,264 $0.932928 1,246,896 $7,363 -0.54% 1.39% -1.03%
34 OMNI Omni OMNI $1,032,002 $1.88 549,721 * Low Vol -0.02% -0.62% -8.42%
35 GCR Global Curren... GCR $1,023,168 $0.010214 100,173,938 * $4,070 -0.13% -1.68% -27.57%
36 CELL SolarFarm CELL $1,013,318 $0.003486 290,646,350 * Low Vol -0.16% 7.42% 8.62%
37 GEMZ GetGems GEMZ $996,192 $0.011303 88,135,217 * Low Vol -0.77% -3.16% -9.41%
38 USDT Tether USDT $951,600 $1.00 951,600 * $21,023 0.00% 0.00% 0.00%
39 XPM Primecoin XPM $929,912 $0.073271 12,691,389 $7,801 0.24% -8.98% -1.99%
40 NOTE DNotes NOTE $850,178 $0.007953 106,900,960 Low Vol -0.62% -3.57% 9.09%
41 USNBT NuBits USNBT $843,034 $1.00 841,100 * $12,785 -0.01% 0.22% 0.16%
42 I0C I0Coin I0C $814,734 $0.038998 20,891,747 Low Vol 1.93% 11.33% 20.25%
43 DGB DigiByte DGB $801,716 $0.000144 5,573,371,003 $3,232 -0.18% 3.80% -8.37%
44 AMP Synereo AMP $760,673 $0.004116 184,800,000 * Low Vol 0.91% 17.81% ?
45 QRK Quark QRK $758,809 $0.003040 249,617,077 $10,989 -0.25% -8.60% 45.53%
46 VASH VPNCoin VASH $722,255 $0.001804 400,339,746 * $13,277 0.01% -2.13% -13.15%
47 VRC VeriCoin VRC $703,506 $0.025693 27,381,524 $1,973 -0.30% -7.20% 2.43%
48 EAC EarthCoin EAC $702,106 $0.000077 9,115,534,785 $7,821 -0.05% -6.15% -14.48%
49 UNITY SuperNET UNITY $671,854 $0.823289 816,061 * Low Vol -0.36% 2.08% -12.07%
50 WDC WorldCoin WDC $662,737 $0.006997 94,717,925 $3,442 -0.15% -2.67% 10.43%
51 MEC Megacoin MEC $655,840 $0.020802 31,527,213 $2,018 -0.01% -4.01% 9.20%
52 FC2 FuelCoin FC2 $638,332 $0.006370 100,206,032 Low Vol -0.20% -5.72% -6.08%
53 SJCX Storjcoin X SJCX $626,948 $0.014065 44,575,870 * $1,267 -0.03% -3.82% 0.46%
54 NAUT NautilusCoin NAUT $601,864 $0.103376 5,822,099 * $3,699 0.19% -15.72% 27.03%
55 SDC ShadowCash SDC $578,791 $0.088987 6,504,217 * $2,023 -0.20% -3.82% -3.23%
56 XDN DigitalNote XDN $573,586 $0.000084 6,851,918,998 $3,103 0.25% 7.88% 4.44%
57 XPY PayCoin XPY $563,776 $0.034300 16,436,488 $2,669 -0.57% -12.73% 25.86%
58 XVC Vcash XVC $559,400 $0.044910 12,456,056 $3,719 -0.49% -2.50% -17.01%
59 GAME GameCredits GAME $545,995 $0.010660 51,220,916 $1,912 -0.58% -2.04% -8.11%
60 MINT Mintcoin MINT $528,273 $0.000023 22,521,695,061 * $770 0.95% -0.59% 15.70%
61 VTC Vertcoin VTC $519,164 $0.024545 21,151,899 $2,451 -0.39% 3.83% -10.59%
62 SLR SolarCoin SLR $501,045 $0.014646 34,209,802 * Low Vol 0.23% 3.01% -0.18%
63 RDD ReddCoin RDD $498,937 $0.000018 27,905,658,925 * $2,285 -1.76% -10.63% -13.32%
64 IXC Ixcoin IXC $482,988 $0.023000 20,999,906 * Low Vol -0.08% 9.11% 4.33%
65 SCOT Scotcoin SCOT $480,570 $0.000481 1,000,000,000 * Low Vol 0.11% ? 10.86%
66 IFC Infinitecoin IFC $464,410 $0.000005 90,596,274,910 $1,971 0.06% 1.40% -2.00%
67 DMD Diamond DMD $461,006 $0.320101 1,440,187 Low Vol 0.17% 1.77% 16.79%
68 BOST BoostCoin BOST $459,022 $0.038958 11,782,458 $56,321 0.25% 3.09% -1.47%
69 FTC Feathercoin FTC $458,766 $0.004351 105,431,359 $1,885 0.12% 7.97% 7.68%
70 NLG Gulden NLG $411,733 $0.001431 287,715,636 Low Vol -0.06% -2.53% -18.30%
71 EFL e-Gulden EFL $410,360 $0.029773 13,782,937 Low Vol -1.58% 6.47% 2.45%
72 UNO Unobtanium UNO $404,648 $2.06 196,501 Low Vol 0.67% -1.81% -6.05%
73 DEX InstantDEX DEX $393,890 $0.393890 1,000,000 * Low Vol -0.17% 16.80% 4.60%
74 TIPS FedoraCoin TIPS $366,563 $0.000001 280,846,322,360 $1,891 0.47% -0.38% 8.47%
75 ARCH ARCHcoin ARCH $366,479 $0.022253 16,468,606 * $913 0.62% 9.86% 21.84%
76 APC Applecoin APC $360,968 $0.016197 22,286,048 * $2,751 -0.08% -0.79% -5.14%
77 AUR Auroracoin AUR $352,060 $0.046612 7,552,925 $955 -0.52% -8.47% -2.17%
78 FAIR FairCoin FAIR $345,643 $0.006620 52,210,674 * Low Vol -0.03% -1.81% ?
79 FLY Flycoin FLY $343,357 $2.05 167,497 * Low Vol -0.96% 87.97% 136.24%
80 DGC Digitalcoin DGC $311,169 $0.010811 28,783,173 $1,835 0.19% -6.30% -2.09%
81 BILS BilShares BILS $296,965 $0.000297 1,000,000,000 * $1,347 0.00% 1.31% -4.44%
82 CURE Curecoin CURE $291,160 $0.011092 26,249,451 Low Vol -0.13% -6.82% -10.97%
83 OBITS OBITS OBITS $276,347 $0.078110 3,537,898 * Low Vol 1.19% 24.35% 2.99%
84 ANC Anoncoin ANC $274,590 $0.140193 1,958,654 $921 -0.16% -6.25% -3.16%
85 ZET Zetacoin ZET $272,063 $0.001665 163,430,390 Low Vol -0.78% -8.70% -9.31%
86 CBX Crypto Bullion CBX $267,901 $0.276554 968,712 $1,326 0.18% 4.63% 73.47%
87 UNC UnionCoin UNC $238,949 $0.028485 8,388,608 Low Vol -0.27% -0.94% -4.62%
88 NET NetCoin NET $238,359 $0.000409 583,059,214 Low Vol -0.46% -10.25% -4.39%
89 IOC I/O Coin IOC $238,236 $0.014691 16,216,234 * Low Vol 1.84% 20.46% 6.80%
90 RIC Riecoin RIC $227,356 $0.011928 19,061,358 $4,810 -0.06% -7.90% 9.91%
91 CLOAK CloakCoin CLOAK $227,099 $0.049358 4,601,060 * Low Vol -0.74% -22.10% 45.84%
92 VTA Virtacoin VTA $218,766 $0.000019 11,595,241,095 Low Vol -0.91% 4.61% 18.49%
93 XVG Verge XVG $217,833 $0.000023 9,306,925,781 $4,511 -0.92% 22.24% 32.10%
94 NAS Nas NAS $215,970 $0.000022 10,000,000,000 * Low Vol -3.43% -20.31% 12.22%
95 XCR Crypti XCR $193,934 $0.001939 100,000,000 * Low Vol -0.03% -33.82% -5.55%
96 SYS Syscoin SYS $193,921 $0.000452 428,751,485 $1,009 0.48% -3.23% -2.74%
97 XTC TileCoin XTC $190,496 $0.001905 100,000,000 * Low Vol 0.66% -1.51% 10.86%
98 MAX MaxCoin MAX $188,820 $0.004554 41,459,435 Low Vol -0.95% 0.06% -3.86%
99 BAY BitBay BAY $187,774 $0.000187 1,002,674,260 * Low Vol 2.80% 9.20% 7.43%
100 TEK TEKcoin TEK $172,726 $0.002285 75,577,481 Low Vol 0.19% 15.71% -0.89%
101 ZCC ZcCoin ZCC $171,847 $0.009903 17,352,849 $4,689 0.31% -3.09% -3.75%
102 HZ Horizon HZ $171,735 $0.000173 992,468,983 * Low Vol 1.47% -16.69% -9.90%
103 TAG TagCoin TAG $162,309 $0.042892 3,784,127 Low Vol -0.16% -3.63% -0.92%
104 SC Siacoin SC $152,374 $0.000018 8,268,942,677 Low Vol -0.55% -0.73% 6.18%
105 ZEIT Zeitcoin ZEIT $148,902 $0.000004 33,276,182,066 Low Vol 6.89% -6.08% 11.99%
106 HYP HyperStake HYP $148,685 $0.000385 385,796,097 * Low Vol -0.25% 0.20% -15.04%
107 CANN CannabisCoin CANN $145,744 $0.001888 77,198,729 $645 0.14% 3.18% -9.47%
108 DVC Devcoin DVC $144,967 $0.000014 10,257,360,000 Low Vol -3.14% -14.29% 6.87%
109 XAUR Xaurum XAUR $144,031 $141.76 1,016 * $838 0.80% -7.15% -0.99%
110 BLOCK Blocknet BLOCK $140,603 $0.035973 3,908,542 * Low Vol -2.74% -0.64% -20.85%
111 PANGEA Pangea Poker PANGEA $135,785 $0.135873 999,352 * Low Vol -0.17% -5.90% -1.30%
112 JLH jl777hodl JLH $134,297 $0.013430 10,000,000 * Low Vol -0.05% 9.94% ?
113 POT PotCoin POT $130,419 $0.000615 211,923,524 * Low Vol 0.28% -4.45% 6.27%
114 HBN HoboNickels HBN $130,247 $0.007580 17,183,893 Low Vol -0.06% -6.94% 13.12%
115 NAV NAV Coin NAV $129,649 $0.002178 59,523,225 * Low Vol 1.32% -0.86% 23.51%
116 ADC AudioCoin ADC $128,136 $0.000171 750,935,724 Low Vol -3.03% 1.52% -18.70%
117 LQD LIQUID LQD $126,673 $0.350227 361,688 * Low Vol 0.16% -21.92% -42.25%
118 AEON Aeon AEON $120,928 $0.012393 9,757,484 $799 0.00% -4.51% 21.43%
119 SMLY SmileyCoin SMLY $115,925 $0.000005 25,163,305,833 Low Vol -0.03% -2.13% 6.19%
120 XSI StabilityShares XSI $115,330 $0.012534 9,201,607 Low Vol -0.25% -0.37% -3.59%
121 BITUSD bitUSD BITUSD $113,837 $1.02 111,925 * Low Vol -0.04% -0.05% 10.26%
122 DIME Dimecoin DIME $111,584 $3.7e-07 299,580,260,352 Low Vol 0.00% -0.99% 4.51%
123 J Joincoin J $108,508 $0.048440 2,240,051 Low Vol -1.13% -28.06% -38.70%
124 BYC Bytecent BYC $105,585 $0.129243 816,947 $12,782 0.20% 13.20% 27.49%
125 GLD GoldCoin GLD $105,564 $0.002929 36,036,353 Low Vol -0.31% -1.42% 0.28%
126 TIX Tickets TIX $104,430 $0.000002 66,876,281,414 Low Vol -2.10% -15.65% -9.80%
127 SILK Silkcoin SILK $95,252 $0.002179 43,718,847 $757 0.18% 17.19% 84.51%
128 CAP Bottlecaps CAP $93,532 $0.002646 35,354,119 Low Vol 0.60% 5.19% 9.20%
129 QORA Qora QORA $92,162 $0.000009 10,000,000,000 * Low Vol -1.04% -33.88% -28.97%
130 SXC Sexcoin SXC $87,985 $0.000814 108,029,701 $899 -0.72% 15.20% 37.75%
131 XC XCurrency XC $86,651 $0.015361 5,641,044 * Low Vol -0.15% -15.13% 1.31%
132 UBQ Ubiq UBQ $85,943 $0.024594 3,494,465 Low Vol 4.20% -17.13% -8.21%
133 OC OrangeCoin OC $85,258 $0.001432 59,521,540 * Low Vol -5.34% -15.29% -21.54%
134 CORE CORE CORE $84,039 $0.200174 419,833 * Low Vol -0.17% -15.41% -19.66%
135 VIA Viacoin VIA $74,535 $0.003869 19,262,518 Low Vol -0.10% -10.33% -3.45%
136 TRUST TrustPlus TRUST $73,910 $0.002303 32,086,595 * Low Vol 0.24% -16.17% -16.98%
137 HYPER Hyper HYPER $72,954 $0.013924 5,239,637 Low Vol 0.57% -22.51% -54.86%
138 FLO FlorinCoin FLO $72,941 $0.000718 101,569,400 Low Vol 0.10% -4.47% -16.05%
139 SRC SecureCoin SRC $72,464 $0.031942 2,268,625 $1,532 -0.12% -2.07% -2.50%
140 MZC MazaCoin MZC $71,790 $0.000083 862,447,732 Low Vol -0.18% -4.35% 22.99%
141 CNMT Coinomat CNMT $70,874 $0.023625 3,000,000 * Low Vol -0.44% -7.76% -13.91%
142 DEM Deutsche eMark DEM $70,554 $0.003983 17,711,892 Low Vol 0.25% 2.66% 19.52%
143 MMNXT MMNXT MMNXT $70,166 $0.007017 10,000,000 * Low Vol -0.11% 0.33% -0.80%
144 NXTprivacy NXTprivacy NXTprivacy $69,286 $0.069286 1,000,000 * Low Vol -0.17% ? ?
145 XST Stealthcoin XST $68,532 $0.003022 22,680,439 Low Vol 0.84% -29.27% 19.19%
146 BURST Burst BURST $67,806 $0.000061 1,114,878,762 Low Vol -0.17% -1.49% -6.08%
147 DRZ Droidz DRZ $67,388 $0.013072 5,155,045 * Low Vol 0.88% 33.95% 251.15%
148 LXC Librexcoin LXC $65,479 $0.006697 9,777,559 Low Vol -0.15% 0.28% -10.48%
149 GEO GeoCoin GEO $65,313 $0.028318 2,306,419 Low Vol -0.26% -0.15% -4.72%
150 ORB Orbitcoin ORB $64,742 $0.027581 2,347,315 Low Vol 0.16% 1.63% 11.20%
151 FUND Cryptofund FUND $64,572 $0.064572 1,000,000 * Low Vol -0.17% -1.12% -2.25%
152 SWIFT Bitswift SWIFT $61,158 $0.015132 4,041,618 * Low Vol 1.23% -4.38% -31.22%
153 CDN Canada eCoin CDN $60,441 $0.000681 88,695,627 Low Vol 0.14% -7.04% -16.94%
154 GRS Groestlcoin GRS $60,289 $0.000981 61,439,597 Low Vol -0.03% -1.65% -5.08%
155 PINK PinkCoin PINK $58,804 $0.000161 364,689,427 Low Vol -0.03% -13.01% 12.76%
156 XBB Boolberry XBB $58,180 $0.009746 5,969,364 Low Vol -0.03% -3.32% 6.02%
157 MOON Mooncoin MOON $58,151 $2.8e-07 208,852,287,760 Low Vol 1.11% 5.58% -11.24%
158 BITB BitBean BITB $56,334 $0.000052 1,093,361,056 * Low Vol -0.58% 6.63% 12.13%
159 INDEX CoinoIndex INDEX $54,806 $161.96 338 * Low Vol -0.03% -2.23% ?
160 ABY ArtByte ABY $53,570 $0.000090 593,219,678 Low Vol -0.06% -2.56% -0.20%
161 QBK Qibuck QBK $53,346 $0.103224 516,798 * Low Vol 0.54% 16.85% -11.71%
162 NXS Nexus NXS $49,463 $0.001617 30,588,543 Low Vol -0.03% -7.24% 2.24%
163 TRC Terracoin TRC $48,439 $0.003596 13,468,560 Low Vol 0.03% -2.95% -0.01%
164 QTL Quatloo QTL $47,548 $0.009393 5,062,002 $4,892 0.27% 37.33% 68.28%
165 42 42-coin 42 $45,924 $835.43 54.97086 Low Vol -0.36% 0.17% -10.04%
166 ZRC ZiftrCOIN ZRC $45,562 $0.003567 12,773,630 Low Vol 1.48% -9.43% -8.58%
167 XRA Ratecoin XRA $45,147 $0.000556 81,205,430 * Low Vol -2.51% 18.37% 6.62%
168 PND Pandacoin PND $44,194 $0.000001 32,514,916,898 Low Vol -0.44% -50.32% -12.55%
169 BLITZ Blitzcash BLITZ $41,486 $0.010601 3,913,612 * Low Vol -0.03% -8.63% -15.98%
170 FRC Freicoin FRC $41,344 $0.000900 45,962,594 Low Vol -2.30% 0.87% -38.34%
171 OK OKCash OK $40,628 $0.000662 61,366,392 * Low Vol 0.02% -6.33% 0.34%
172 SPR SpreadCoin SPR $39,584 $0.008917 4,439,258 $723 -1.49% 19.77% -35.27%
173 BCR Bitcredits BCR $38,115 $0.001649 23,108,987 Low Vol -0.02% 14.03% -20.63%
174 BTM Bitmark BTM $38,111 $0.036857 1,034,042 Low Vol -0.03% -15.48% 3.52%
175 MMBTCD MMBTCD MMBTCD $37,452 $0.093630 400,000 * Low Vol -0.17% -4.73% 18.00%
176 BITS Bitstar BITS $37,437 $0.001989 18,820,916 Low Vol 0.10% -12.05% -3.62%
177 ENRG Energycoin ENRG $37,394 $0.000316 118,427,412 Low Vol -0.18% -25.70% -33.75%
178 XMY Myriad XMY $37,032 $0.000033 1,111,495,000 Low Vol 0.89% 10.47% 4.43%
179 USDE USDe USDE $36,680 $0.000033 1,127,350,473 Low Vol -0.61% -6.25% -8.17%
180 XMG Magi XMG $36,410 $0.010273 3,544,237 Low Vol -0.21% -2.18% 12.83%
181 MMC Memorycoin MMC $36,335 $0.003607 10,073,034 Low Vol -5.56% -1.39% 48.60%
182 LTBC LTBcoin LTBC $35,836 $0.000087 413,503,119 * Low Vol 0.42% 15.92% 19.34%
183 CCN Cannacoin CCN $34,993 $0.007511 4,658,702 Low Vol 1.53% -25.37% 32.60%
184 RED RedCoin RED $33,963 $0.000461 73,624,096 Low Vol 0.09% 13.75% 16.73%
185 XCN Cryptonite XCN $33,895 $0.000200 169,638,069 Low Vol -1.45% -10.83% -6.46%
186 YAC Yacoin YAC $33,485 $0.000434 77,159,994 Low Vol 1.34% -20.40% -19.35%
187 SIB SIBCoin SIB $33,320 $0.004107 8,113,629 Low Vol 1.28% -10.64% -36.93%
188 CESC CryptoEscudo CESC $32,999 $0.000229 144,105,100 Low Vol -0.02% -2.16% -5.67%
189 BTB BitBar BTB $32,181 $1.45 22,257 Low Vol 1.70% 2.31% 57.23%
190 SPRTS Sprouts SPRTS $30,586 $0.000149 205,646,235 * Low Vol 0.95% 27.90% -8.32%
191 HAM HamRadioCoin HAM $30,364 $0.006428 4,723,660 Low Vol -0.59% 11.00% 32.40%
192 POP PopularCoin POP $30,141 $0.000009 3,174,367,026 Low Vol 3.06% -19.90% -19.15%
193 TRK Truckcoin TRK $29,215 $0.000642 45,487,620 * Low Vol 1.11% 5.06% -13.34%
194 OPAL Opal OPAL $28,900 $0.001923 15,028,788 * Low Vol 0.70% -15.19% 3.47%
195 DIEM Diem DIEM $28,737 $0.000001 21,739,971,929 Low Vol -0.54% 4.63% -30.44%
196 MARYJ MaryJane MARYJ $28,694 $0.001865 15,384,269 * Low Vol -3.17% -11.02% -14.06%
197 STEPS Steps STEPS $28,343 $0.002670 10,615,243 * Low Vol -1.66% -9.67% -34.06%
198 WBB Wild Beast Block WBB $28,258 $0.028664 985,837 Low Vol 0.24% -2.14% 10.84%
199 APEX ApexCoin APEX $25,450 $0.004149 6,133,914 * Low Vol 0.17% 20.81% 11.36%
200 HTML5 HTMLCOIN HTML5 $25,020 $6.2e-07 40,659,020,000 Low Vol 1.12% 32.56% 35.60%
201 TX TransferCoin TX $24,029 $0.004588 5,237,879 * Low Vol -1.02% 12.14% 29.59%
202 PTC Pesetacoin PTC $23,937 $0.000147 162,404,217 Low Vol -2.32% -4.68% -42.59%
203 FLAP FlappyCoin FLAP $23,697 $3.4e-07 69,864,678,452 Low Vol -0.21% -8.75% -27.19%
204 COL Colossuscoin COL $23,636 $7.6e-08 312,889,440,517 Low Vol -0.22% -33.18% -65.65%
205 MGW MGW MGW $23,011 $0.023011 1,000,000 * Low Vol 0.28% 2.05% -9.88%
206 TIT Titcoin TIT $22,928 $0.000587 39,040,360 Low Vol -0.12% -3.90% 2.96%
207 LOG Woodcoin LOG $22,736 $0.002860 7,949,305 Low Vol -0.58% 0.05% 22.92%
208 KARMA Karmacoin KARMA $22,474 $3.2e-07 69,541,295,871 Low Vol -3.43% 7.05% 1.88%
209 COVAL Circuits of V... COVAL $22,025 $0.000055 400,000,000 * Low Vol -0.12% -13.69% -29.37%
210 CPC Capricoin CPC $21,408 $0.087723 244,037 * Low Vol 0.15% -2.76% -30.61%
211 BITBTC bitBTC BITBTC $21,027 $471.66 44.580362 * $1,334 -0.06% -0.65% 7.64%
212 SLG Sterlingcoin SLG $20,785 $0.005355 3,881,156 Low Vol -6.07% -11.45% -29.93%
213 FLDC FoldingCoin FLDC $20,585 $0.000082 250,500,000 * Low Vol 0.42% 11.13% -10.53%
214 SCRT SecretCoin SCRT $20,535 $0.005242 3,917,311 * Low Vol -0.47% 7.27% 28.00%
215 ARI Aricoin ARI $20,475 $0.000146 140,262,505 Low Vol -0.03% 3.82% -6.44%
216 TES TeslaCoin TES $20,318 $0.000309 65,844,911 Low Vol -0.15% 3.88% 26.06%
217 DSH Dashcoin DSH $19,213 $0.001593 12,058,917 Low Vol -1.32% -2.87% 16.50%
218 CON PayCon CON $18,916 $0.001214 15,578,203 * Low Vol -3.98% -23.54% -11.40%
219 EMC2 Einsteinium EMC2 $18,665 $0.000106 176,005,451 Low Vol 0.54% 16.86% -9.45%
220 PHS Philosopher S... PHS $18,309 $0.007537 2,429,219 * Low Vol -0.03% -9.72% 5.26%
221 SUPER SuperCoin SUPER $18,271 $0.000523 34,918,799 Low Vol -1.04% 4.40% ?
222 TROLL Trollcoin TROLL $18,210 $0.000036 503,142,390 Low Vol 1.26% 1.63% -12.23%
223 UFO UFO Coin UFO $16,881 $0.000007 2,314,151,262 Low Vol -5.02% -21.41% -21.90%
224 BTX BitcoinTX BTX $16,812 $0.000235 71,551,879 * Low Vol -0.03% ? ?
225 NYAN Nyancoin NYAN $16,685 $0.000065 254,837,058 Low Vol 0.59% 14.87% -0.93%
226 SPEC SPEC SPEC $16,626 $0.000018 916,617,500 Low Vol 2.14% -1.25% 82.54%
227 URO Uro URO $16,527 $0.014829 1,114,499 Low Vol -1.76% -9.11% 18.51%
228 GSY GenesysCoin GSY $16,076 $0.009497 1,692,817 * Low Vol -0.05% -11.36% 170.67%
229 SMC SmartCoin SMC $15,728 $0.000765 20,569,316 Low Vol 0.11% -3.92% 57.56%
230 GLC GlobalCoin GLC $14,615 $0.000227 64,469,794 Low Vol -0.20% -7.28% -1.41%
231 EXCL ExclusiveCoin EXCL $14,602 $0.001140 12,806,827 Low Vol 0.18% 1.78% 3.97%
232 NKA IncaKoin NKA $14,351 $0.000005 3,115,116,572 Low Vol -0.03% -0.72% 6.19%
233 AMS AmsterdamCoin AMS $14,043 $0.001462 9,603,707 Low Vol -1.00% 0.36% 24.68%
234 BTA Bata BTA $13,920 $0.003706 3,755,639 Low Vol 1.15% 13.90% 28.98%
235 METAL MetalCoin METAL $13,092 $0.000170 76,925,527 * Low Vol 1.24% -0.87% 6.64%
236 MARS Marscoin MARS $12,720 $0.000674 18,863,731 Low Vol -0.19% -3.95% -22.79%
237 EXP Expanse EXP $12,382 $0.013061 947,987 Low Vol -0.31% 11.34% 52.26%
238 PKB ParkByte PKB $11,456 $0.002451 4,673,886 * Low Vol -0.02% -0.79% ?
239 FRK Franko FRK $11,287 $0.019747 571,599 Low Vol -0.03% -0.58% 2.23%
240 HUC HunterCoin HUC $11,091 $0.002661 4,168,170 Low Vol 0.15% -3.22% 15.60%
241 GRT Grantcoin GRT $10,836 $0.000302 35,841,612 * Low Vol 0.74% 1.79% 24.54%
242 LSD Lightspeed LSD $10,769 $0.014024 767,911 Low Vol 4.51% 36.49% -2.83%
243 CRAVE Crave CRAVE $9,890 $0.012480 792,489 * Low Vol -0.01% 0.73% 11.54%
244 BSD BitSend BSD $9,514 $0.001075 8,852,959 Low Vol -2.30% -4.17% -3.98%
245 SOIL SOILcoin SOIL $9,341 $0.002840 3,288,936 Low Vol -3.91% -23.59% -16.37%
246 BLC Blakecoin BLC $9,201 $0.001040 8,845,661 Low Vol 0.08% 2.72% -3.84%
247 SPA SpainCoin SPA $8,611 $0.000344 25,034,211 Low Vol -0.14% 30.89% 44.15%
248 DTC DayTraderCoin DTC $8,493 $0.007554 1,124,327 * Low Vol 1.69% -25.53% -12.99%
249 RNC ReturnCoin RNC $8,443 $0.000034 250,000,394 * Low Vol 4.74% -6.09% ?
250 KNC KhanCoin KNC $8,429 $0.119338 70,631 * $4,629 0.53% 16.87% 20.17%
251 NEOS NeosCoin NEOS $7,891 $0.000962 8,205,754 Low Vol -0.01% -8.52% -13.28%
252 PXI Prime-XI PXI $7,857 $0.001736 4,524,561 Low Vol 0.26% 3.17% 15.24%
253 AXIOM Axiom AXIOM $6,663 $0.004043 1,647,964 Low Vol -0.01% -8.55% 23.81%
254 NTRN Neutron NTRN $6,366 $0.000577 11,036,540 * $637 6.25% 40.70% 6.85%
255 BITSILVER bitSilver BITSILVER $6,115 $13.84 442 * Low Vol -0.02% ? 0.96%
256 DCRE DeltaCredits DCRE $6,089 $0.064529 94,365 * Low Vol -0.62% -5.12% 57.67%
257 CUBE DigiCube CUBE $5,817 $0.048014 121,153 * Low Vol 3.55% -54.46% -57.02%
258 STV Sativacoin STV $5,580 $0.000792 7,047,686 Low Vol -1.67% -11.12% -8.97%
259 MUE MonetaryUnit MUE $5,570 $0.000071 78,287,539 Low Vol 0.64% -1.25% -25.67%
260 G3N G3N G3N $5,550 $0.001854 2,994,238 Low Vol -1.52% 32.43% -21.76%
261 PRIME PrimeChain PRIME $5,470 $0.001534 3,565,586 Low Vol -2.43% -42.94% -35.56%
262 GP GoldPieces GP $5,172 $0.004239 1,220,161 * Low Vol 2.29% 58.52% -19.56%
263 LYB Lyrabar LYB $4,838 $0.005226 925,703 Low Vol -0.74% -6.67% -22.44%
264 VCN Vcoin VCN $4,664 $0.000474 9,846,825 Low Vol 3.50% 4.77% 17.08%
265 8BIT 8Bit 8BIT $4,517 $0.014552 310,437 * Low Vol 0.26% -12.26% -7.77%
266 QCN QuazarCoin QCN $4,467 $0.001382 3,231,978 Low Vol -0.03% 26.88% 6.19%
267 ZNY Bitzeny ZNY $4,180 $0.000055 75,614,500 Low Vol -0.03% -3.52% -15.05%
268 CYP Cypher CYP $4,061 $0.000638 6,365,285 * Low Vol 1.37% 28.37% 31.30%
269 XCE Cerium XCE $4,009 $0.001714 2,339,266 * Low Vol -4.43% 80.16% -22.35%
270 ROS RosCoin ROS $3,841 $0.000051 75,787,226 * Low Vol -0.03% -14.35% -2.62%
271 DTC Datacoin DTC $3,278 $0.001913 1,713,492 Low Vol -2.32% -2.22% -41.21%
272 SWING Swing SWING $3,232 $0.005810 556,304 Low Vol -3.37% 39.04% 78.52%
273 ANTI AntiBitcoin ANTI $3,216 $0.000309 10,407,540 Low Vol 0.08% -15.69% ?
274 INFX Influxcoin INFX $3,082 $0.003145 980,070 $1,065 -0.02% -5.79% 9.65%
275 CASH Cashcoin CASH $3,067 $0.000674 4,551,861 Low Vol -0.48% -14.56% -13.91%
276 SONG SongCoin SONG $3,023 $0.000175 17,229,569 Low Vol 0.01% 18.10% -13.95%
277 IEC IvugeoCoin IEC $2,826 $0.002638 1,071,178 * Low Vol -0.12% -4.08% -2.84%
278 JUDGE Judgecoin JUDGE $2,707 $0.000230 11,753,005 Low Vol -0.03% -20.47% -31.05%
279 MAPC MapCoin MAPC $2,678 $0.000892 3,003,534 * Low Vol 3.53% -39.95% -5.77%
280 SOON SoonCoin SOON $2,526 $0.000203 12,462,620 * Low Vol -0.03% 73.48% -0.56%
281 CAGE CageCoin CAGE $2,185 $2.2e-08 99,836,084,714 Low Vol 1.87% -43.78% -40.79%
282 MCN MonetaVerde MCN $2,142 $0.000116 18,446,258 Low Vol -0.41% -7.34% -40.33%
283 JKC Junkcoin JKC $2,093 $0.000150 13,961,400 Low Vol -0.15% 4.21% ?
284 CNL ConcealCoin CNL $1,894 $0.000189 10,026,047 * Low Vol -0.03% 22.41% 17.72%
285 BRE BREAKcoin BRE $1,870 $0.002230 838,833 * Low Vol -0.03% ? 58.12%
286 ACP AnarchistsPrime ACP $1,530 $0.000687 2,227,766 Low Vol 3.13% 24.94% 15.55%
287 U UCoin U $1,483 $0.000553 2,683,175 * Low Vol -0.75% -0.95% -29.91%
288 DUO ParallelCoin DUO $1,355 $0.006388 212,043 Low Vol -4.48% -9.30% -26.55%
289 GHC GamerholicCoin GHC $1,166 $0.001495 780,330 Low Vol 0.14% 9.79% -3.71%
290 UIS Unitus UIS $1,156 $0.000109 10,625,832 Low Vol -0.03% -0.58% 19.46%
291 TAK TakCoin TAK $783 $0.000005 169,950,240 Low Vol -0.03% -11.75% -6.19%
292 1337 1337 1337 $776 $0.000042 18,645,996 * Low Vol 0.02% -10.47% -10.72%
293 NRB Noirbits NRB $699 $0.000310 2,251,240 Low Vol 2.04% 1.36% -48.15%
294 HEEL HeelCoin HEEL $361 $0.000069 5,224,405 * Low Vol -0.03% -6.90% ?
295 TRMB TRMB TRMB ? $0.154261 ? * $308,034 0.00% 0.00% -0.45%
296 RBT Rimbit RBT $1,447,596 $0.012757 113,477,294 * Low Vol 0.45% 52.57% -15.51%
297 AC AsiaCoin AC $197,180 $0.000550 358,227,495 Low Vol -9.16% -47.15% -12.02%
298 ERC EuropeCoin ERC $157,073 $0.001658 94,712,846 Low Vol -0.03% 8.30% 7.39%
299 FIMK FIMKrypto FIMK $110,928 $0.000244 454,311,198 * Low Vol -0.03% -0.42% 34.06%
300 SWARM Swarm SWARM $100,837 $0.001009 99,945,431 * Low Vol -0.03% -34.32% -58.02%
301 CV2 Colossuscoin V2 CV2 $93,309 $0.000005 20,253,867,684 * Low Vol -0.03% 4.37% 6.19%
302 XWC WhiteCoin XWC $73,447 $0.000240 306,584,146 * Low Vol -0.03% 5.03% -6.62%
303 BITCNY bitCNY BITCNY $71,576 $0.152729 468,651 * Low Vol 0.17% -8.23% 13.56%
304 TVE The Viral Exc... TVE $71,065 $0.145352 488,918 * Low Vol -0.17% -2.10% -4.88%
305 KOBO Kobocoin KOBO $70,116 $0.002887 24,290,004 * Low Vol ? ? -3.80%
306 VOOT VootCoin VOOT $62,112 $0.000897 69,280,656 Low Vol -1.67% -6.60% -15.90%
307 PTS BitShares PTS PTS $58,516 $0.000059 999,999,386 * Low Vol 0.06% -28.17% -32.51%
308 NXTTY Nxttycoin NXTTY $58,469 $0.000058 1,000,000,000 * Low Vol 0.05% -4.14% 31.10%
309 NOBL NobleCoin NOBL $53,191 $0.000024 2,250,668,366 Low Vol 0.55% -7.40% -2.44%
310 MRKT FreeMarket MRKT $52,257 $0.072579 720,000 * Low Vol -0.17% -2.11% -1.31%
311 WS Woodshares WS $49,103 $0.004810 10,208,382 * Low Vol 0.12% ? ?
312 LDOGE LiteDoge LDOGE $45,991 $0.000005 9,982,940,139 * Low Vol -0.03% -0.72% 6.19%
313 MED Mediterranean... MED $43,501 $0.001076 40,431,897 Low Vol -1.09% 15.81% 26.77%
314 NXTI NXTInspect NXTI $43,105 $0.063765 675,996 * Low Vol -0.03% ? 131.78%
315 FLT FlutterCoin FLT $39,274 $0.000139 283,337,418 Low Vol 1.13% 9.40% 26.01%
316 UTC UltraCoin UTC $35,627 $0.001105 32,255,290 Low Vol 1.15% -0.76% -14.82%
317 BGCAFFE Buongiorno Caffe BGCAFFE $35,285 $0.323405 109,104 * Low Vol -0.34% -1.94% 17.67%
318 LOT LottoCoin LOT $31,299 $0.000002 14,491,014,421 Low Vol -0.22% 3.67% -0.69%
319 SSD Sonic SSD $31,039 $0.001391 22,309,775 * Low Vol -0.03% -8.54% 14.53%
320 LTD LimitedCoin LTD $28,597 $446.84 63.999997 * Low Vol -0.04% ? ?
321 MI Xiaomicoin MI $27,923 $0.000069 404,092,134 * Low Vol -0.03% -6.94% 76.96%
322 BST BitStone BST $26,705 $0.059308 450,275 * Low Vol -0.03% -5.60% -37.02%
323 MRC microCoin MRC $25,357 $0.000001 18,399,549,804 * Low Vol 0.01% ? -14.71%
324 VIRAL Viral VIRAL $25,182 $0.004699 5,359,139 * Low Vol -0.03% ? ?
325 NODE Node NODE $23,064 $0.000023 1,000,000,000 * Low Vol -0.01% -0.60% -33.44%
326 DOPE DopeCoin DOPE $21,944 $0.000157 140,093,728 * Low Vol -0.02% 12.51% -11.94%
327 COMM CommunityCoin COMM $20,866 $0.000020 1,057,344,896 * Low Vol -2.24% -27.44% 17.58%
328 KEY KeyCoin KEY $20,226 $0.021313 948,990 * Low Vol 0.59% 18.15% 38.75%
329 EXC Extremecoin EXC $20,214 $0.005494 3,679,581 Low Vol -0.06% 3.86% -5.46%
330 C2 Coin2.1 C2 $19,996 $0.000200 99,976,323 * Low Vol -0.03% -56.89% -7.80%
331 FST Fastcoin FST $19,856 $0.000157 126,764,507 Low Vol -0.03% -1.58% -1.76%
332 BSTY GlobalBoost-Y BSTY $19,418 $0.002392 8,116,891 Low Vol -0.33% -1.66% -14.07%
333 ECC ECC ECC $18,765 $9.7e-07 19,259,298,002 Low Vol -0.30% -4.95% -58.92%
334 NRS NoirShares NRS $18,565 $0.007493 2,477,481 Low Vol 5.94% 7.58% -41.92%
335 PIGGY Piggycoin PIGGY $18,092 $0.000038 477,827,390 Low Vol 0.35% 1.80% -12.72%
336 BQC BBQCoin BQC $17,414 $0.000388 44,914,691 Low Vol 2.24% 1.38% -11.56%
337 BLU BlueCoin BLU $16,776 $0.000029 570,179,212 Low Vol -0.05% 4.90% -8.38%
338 SPHR Sphere SPHR $16,552 $0.005390 3,070,737 * Low Vol -0.03% -17.03% ?
339 EMD Emerald Crypto EMD $15,324 $0.000930 16,478,815 Low Vol 0.40% -4.58% 16.40%
340 MIN Mineralscoin MIN $15,130 $0.000552 27,414,293 * Low Vol 1.50% -13.51% -39.78%
341 FIBRE Fibre FIBRE $15,115 $0.023732 636,886 * Low Vol 2.15% -32.65% -29.96%
342 RBBT RabbitCoin RBBT $15,005 $1.5e-07 100,715,606,023 Low Vol 0.00% ? ?
343 LTCD LitecoinDark LTCD $14,387 $0.000182 78,894,060 Low Vol -0.26% -19.80% -7.04%
344 SLING Sling SLING $14,201 $0.013760 1,032,016 * Low Vol -0.05% -0.73% -38.54%
345 COOL CoolCoin COOL $14,201 $0.000136 104,047,705 * Low Vol -0.03% -5.13% -30.09%
346 PRT Particle PRT $13,164 $0.000018 714,506,932 Low Vol -0.02% -20.58% 6.28%
347 GDC GrandCoin GDC $13,007 $0.000032 406,548,474 Low Vol -0.03% 6.75% 16.94%
348 XAI Sapience AIFX XAI $12,566 $0.018359 684,468 * Low Vol -0.05% 22.40% 42.40%
349 SFR SaffronCoin SFR $12,237 $0.000600 20,386,026 Low Vol 0.04% 3.96% 2.31%
350 CRYPT CryptCoin CRYPT $11,717 $0.001944 6,027,191 Low Vol 0.00% -17.40% -33.24%
351 PLNC PLNcoin PLNC $11,652 $0.000682 17,089,600 Low Vol -0.03% -33.49% 2.89%
352 SNRG Synergy SNRG $11,606 $0.013116 884,837 * Low Vol -0.31% 12.99% -23.78%
353 ASC AsicCoin ASC $11,568 $0.000021 538,053,251 Low Vol -0.14% 0.45% 42.97%
354 UNB UnbreakableCoin UNB $11,544 $0.005072 2,276,000 Low Vol -0.03% -22.61% 3.70%
355 TTC TittieCoin TTC $11,512 $0.000009 1,249,381,417 Low Vol -0.03% -0.72% 2.97%
356 MRY Murraycoin MRY $10,982 $0.000369 29,798,338 Low Vol -0.05% -1.80% ?
357 ARG Argentum ARG $10,887 $0.002269 4,797,858 Low Vol -0.10% -3.94% 2.72%
358 GAIA GAIA GAIA $10,746 $0.000446 24,101,381 * Low Vol ? ? ?
359 MEOW Kittehcoin MEOW $10,685 $4.5e-07 23,905,669,976 Low Vol 0.00% -0.99% -5.77%
360 XXX XxXcoin XXX $10,483 $0.000286 36,698,875 * Low Vol -0.05% -0.72% ?
361 LTB LiteBar LTB $9,038 $0.051138 176,737 Low Vol -0.03% -30.25% 8.30%
362 FRAC Fractalcoin FRAC $8,789 $0.008758 1,003,590 Low Vol -0.03% -1.79% -0.91%
363 LEAF LeafCoin LEAF $8,522 $5.6e-07 15,322,977,853 Low Vol -0.09% -4.75% -6.01%
364 GCN GCoin GCN $8,459 $9.5e-08 88,621,910,000 Low Vol -0.65% 3.24% -21.57%
365 QSLV Quicksilver QSLV $8,034 $0.002303 3,487,894 * Low Vol -0.03% -0.73% ?
366 ELC Elacoin ELC $8,000 $0.015204 526,193 Low Vol -0.02% -0.69% 44.16%
367 RZR Razor RZR $7,777 $0.003889 1,999,895 Low Vol -0.06% 63.99% 20.45%
368 TGC Tigercoin TGC $7,759 $0.000178 43,536,792 Low Vol 1.78% 1.07% 14.12%
369 FCN Fantomcoin FCN $7,451 $0.002201 3,385,119 Low Vol -0.17% 10.16% 1.46%
370 GIVE GiveCoin GIVE $7,119 $0.000032 220,740,000 Low Vol -0.02% -0.71% ?
371 BITZ Bitz BITZ $7,099 $0.003600 1,972,027 Low Vol -1.46% -38.82% 50.57%
372 CIRC CryptoCircuits CIRC $6,967 $0.002568 2,713,461 * Low Vol 1.52% 152.77% 47.66%
373 SHND StrongHands SHND $6,942 $0.000111 62,517,687 Low Vol -1.06% 8.77% 6.64%
374 NYC NewYorkCoin NYC $6,762 $1.1e-07 59,719,935,819 Low Vol -0.18% -2.10% 3.29%
375 PXC Phoenixcoin PXC $6,462 $0.000154 41,952,992 Low Vol 0.35% 3.20% -1.88%
376 HVC Heavycoin HVC $6,400 $0.000072 88,290,328 Low Vol -2.44% -9.29% 2.26%
377 ELT Electron ELT $6,181 $0.000461 13,416,314 Low Vol -0.03% -0.73% 6.19%
378 MTR MasterTraderCoin MTR $6,127 $0.026111 234,659 * Low Vol 1.00% 11.67% 27.04%
379 LKY Luckycoin LKY $5,832 $0.000302 19,326,319 Low Vol 2.45% 5.30% 17.89%
380 BTG Bitgem BTG $5,721 $0.167898 34,075 Low Vol -1.40% -10.25% -3.65%
381 020 020LondonCoin 020 $5,692 $3.9e-08 147,647,285,457 Low Vol 0.57% -20.43% 15.48%
382 SBC StableCoin SBC $5,384 $0.000230 23,374,845 Low Vol -0.03% 3.39% -10.65%
383 VIOR Viorcoin VIOR $5,382 $0.001086 4,955,679 * Low Vol -0.13% -14.86% ?
384 CLR Copperlark CLR $5,370 $0.000413 12,996,149 Low Vol 2.13% -19.05% -6.53%
385 RPC RonPaulCoin RPC $5,329 $0.021648 246,148 Low Vol -0.02% 18.07% 13.40%
386 BUN BunnyCoin BUN $5,328 $5.4e-08 98,694,440,867 Low Vol -0.44% 7.34% 10.53%
387 NKT Nakamoto Dark NKT $5,311 $0.000060 88,679,733 Low Vol -0.03% 20.65% 55.54%
388 KGC Krugercoin KGC $5,233 $0.000037 142,001,918 Low Vol -0.03% -0.73% -3.83%
389 ICB IcebergCoin ICB $5,232 $0.001155 4,531,318 Low Vol -0.04% -49.94% 0.60%
390 ADN Aiden ADN $5,193 $0.000355 14,639,403 Low Vol -0.03% ? ?
391 FJC FujiCoin FJC $5,056 $0.000011 443,014,959 Low Vol -4.14% -18.01% -12.32%
392 TRI Triangles TRI $5,041 $0.081517 61,840 Low Vol 21.62% 33.86% -55.43%
393 XLB Libertycoin XLB $4,755 $0.000288 16,512,528 * Low Vol 3.28% -21.46% -24.59%
394 XJO Joulecoin XJO $4,614 $0.000190 24,255,823 Low Vol -0.43% -1.66% 4.43%
395 SPT Spots SPT $4,279 $0.000258 16,584,317 Low Vol -0.03% -18.35% -14.11%
396 DRKC DarkCash DRKC $4,243 $0.000985 4,308,300 Low Vol -2.14% 11.68% 1.78%
397 TRBO TurboStake TRBO $4,197 $0.000157 26,793,210 Low Vol -0.03% 11.96% 23.50%
398 GUE Guerillacoin GUE $4,134 $0.000917 4,508,409 * Low Vol -0.07% 2.07% 13.68%
399 SHLD ShieldCoin SHLD $4,032 $0.003681 1,095,475 * Low Vol -0.05% 13.16% ?
400 GUN Guncoin GUN $3,996 $0.000060 66,699,828 Low Vol -0.03% -6.11% 15.17%
401 CAT Catcoin CAT $3,940 $0.001399 2,817,077 Low Vol -3.44% 15.90% -1.01%
402 TRON Positron TRON $3,924 $0.002392 1,640,495 * Low Vol 0.51% -31.85% 11.91%
403 SAT2 Saturn2Coin SAT2 $3,842 $0.000488 7,867,810 Low Vol -0.03% -28.41% ?
404 MNC Mincoin MNC $3,761 $0.002185 1,721,350 Low Vol 0.20% 1.40% 10.06%
405 CRW Crown CRW $3,690 $0.000573 6,438,205 Low Vol -6.84% -44.62% 19.00%
406 CORG CorgiCoin CORG $3,674 $4.1e-08 90,191,202,249 * Low Vol -1.02% -28.39% -22.64%
407 LYC Lycancoin LYC $3,563 $0.000014 257,833,791 Low Vol -0.03% -0.73% 6.19%
408 CHIP ChipCoin CHIP $3,510 $0.000339 10,341,384 Low Vol -1.15% 3.09% 1.75%
409 KDC KlondikeCoin KDC $3,393 $0.000463 7,320,629 Low Vol 0.51% -7.54% -6.46%
410 BET BetaCoin BET $3,285 $0.000152 21,607,302 Low Vol -0.28% 3.86% -34.07%
411 MCZ MangoCoinz MCZ $3,093 $0.002352 1,315,069 Low Vol 3.92% -16.36% -79.67%
412 BTCS Bitcoin Scrypt BTCS $3,071 $0.000240 12,792,950 Low Vol 0.14% -79.31% -64.30%
413 EXE Execoin EXE $3,064 $0.000171 17,881,067 Low Vol -3.05% 3.28% 23.14%
414 GLYPH Glyph GLYPH $3,014 $0.001313 2,295,268 Low Vol -0.06% -1.06% 55.20%
415 PURA Pura PURA $2,956 $0.000018 160,403,739 Low Vol -0.03% -0.72% -63.94%
416 XCO X-Coin XCO $2,930 $0.000251 11,697,615 * Low Vol -0.79% -6.15% -11.74%
417 HAL Halcyon HAL $2,880 $0.001017 2,831,680 Low Vol -0.87% 7.62% 26.73%
418 GRN Granite GRN $2,838 $0.000107 26,567,859 Low Vol -0.27% -0.10% -29.89%
419 ACOIN Acoin ACOIN $2,669 $0.002288 1,166,374 Low Vol 0.02% -3.48% -9.32%
420 ZED Zedcoin ZED $2,588 $0.000230 11,262,360 Low Vol 0.98% -8.31% ?
421 FFC FireFlyCoin FFC $2,563 $0.000028 92,727,600 Low Vol -0.04% -25.55% -8.99%
422 CGA Cryptographic... CGA $2,533 $0.011989 211,282 Low Vol -0.01% 0.26% 3.98%
423 CKC Checkcoin CKC $2,484 $0.000131 18,918,435 Low Vol 1.45% -8.98% 2.15%
424 CC CyberCoin CC $2,449 $0.000005 531,540,531 * Low Vol -0.03% -50.35% 6.18%
425 GB GreenBacks GB $2,410 $0.000111 21,737,165 * Low Vol 7.36% -32.69% ?
426 RT2 RotoCoin RT2 $2,320 $0.035579 65,194 Low Vol -0.13% 27.78% 36.68%
427 CACH CacheCoin CACH $2,278 $0.000924 2,465,238 Low Vol -0.15% -33.61% -13.11%
428 BEN Benjamins BEN $2,256 $0.000929 2,427,600 Low Vol -4.00% -4.63% 12.52%
429 BVC BeaverCoin BVC $2,176 $0.000783 2,780,645 Low Vol -0.01% 2.78% 5.64%
430 ALN Aliencoin ALN $2,145 $0.000087 24,726,090 Low Vol 0.08% 1.18% -17.52%
431 DSB DarkShibe DSB $2,115 $0.001682 1,257,908 * Low Vol -0.02% 16.77% ?
432 GAP Gapcoin GAP $1,920 $0.000892 2,152,468 Low Vol -0.03% -2.77% 1.39%
433 HEX Heisenberg HEX $1,804 $1.4e-07 12,473,553,843 Low Vol -2.33% 27.06% -2.88%
434 XPD PetroDollar XPD $1,750 $0.000028 63,310,601 Low Vol -0.03% -0.73% 6.19%
435 MNE Munne MNE $1,742 $0.000360 4,840,558 * Low Vol -1.60% -16.60% ?
436 DBL Doubloons DBL $1,714 $0.000354 4,845,824 Low Vol -0.01% -27.68% -0.54%
437 AXR Axron AXR $1,700 $0.001580 1,075,900 * Low Vol -0.02% -0.72% 12.77%
438 BAT BatCoin BAT $1,695 $2.6e-07 6,481,010,000 Low Vol -0.37% -13.12% 4.01%
439 CYC Conspiracycoin CYC $1,640 $0.000128 12,801,722 Low Vol 0.10% -1.22% -0.24%
440 MNTA Moneta MNTA $1,612 $0.000096 16,712,688 * Low Vol -0.16% ? 134.64%
441 SDP SydPak SDP $1,584 $0.010244 154,616 * Low Vol 3.31% -22.90% -3.51%
442 PYC Paycoin PYC $1,554 $0.000833 1,866,105 Low Vol ? -2.48% ?
443 CRACK CrackCoin CRACK $1,466 $0.000244 6,004,132 * Low Vol -0.05% -10.82% ?
444 ULTC Umbrella-LTC ULTC $1,407 $0.002073 678,880 Low Vol -0.03% -25.42% -4.66%
445 GUA Guarany GUA $1,336 $0.004911 272,107 Low Vol -1.71% -13.32% -48.55%
446 XBS BitStake XBS $1,329 $0.001018 1,305,326 * Low Vol -0.05% -0.72% 0.63%
447 PHO Photon PHO $1,304 $1.5e-07 8,762,016,619 Low Vol -0.01% -1.22% 3.64%
448 BOD Bloodcoin BOD $1,250 $0.000005 271,334,720 Low Vol -0.03% -0.73% 6.18%
449