Historical Snapshot - 29 October 2015

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTCBitcoin	BTC	$4,638,398,453.15	$313.86	14,778,775 BTC	$64,495,884.00	-0.36%	3.38%	14.60%
2	LTCLitecoin	LTC	$162,409,595.77	$3.7822	42,940,435 LTC	$11,455,933.00	-2.58%	22.24%	21.45%
3	XRPXRP	XRP	$153,650,899.33	$0.004634	33,156,211,683 XRP	$550,252.63	-0.29%	-0.66%	-1.87%
4	ETHEthereum	ETH	$89,668,376.99	$1.2067	74,311,460 ETH	$2,279,243.50	3.86%	20.00%	123.55%
5	DOGEDogecoin	DOGE	$14,352,164.73	$0.0001413	101,591,898,521 DOGE	$194,643.64	3.35%	12.91%	20.60%
6	DASHDash	DASH	$14,179,775.28	$2.3875	5,939,136 DASH	$109,579.18	0.95%	13.28%	-0.68%
7	BTSBitShares	BTS	$10,544,833.70	$0.004198	2,511,953,117 BTS	$145,733.09	0.95%	1.33%	8.94%
8	XLMStellar	XLM	$10,008,430.75	$0.002069	4,837,356,606 XLM	$8,212.08	-1.58%	1.25%	5.03%
9	PPCPeercoin	PPC	$9,669,142.29	$0.4255	22,726,164 PPC	$178,826.06	-2.92%	9.45%	17.93%
10	NXTNxt	NXT	$8,125,211.73	$0.008125	999,997,096 NXT	$23,237.69	0.22%	11.90%	5.02%
11	MAIDMaidSafeCoin	MAID	$7,285,085.94	$0.0161	452,552,412 MAID	$19,976.45	-2.96%	8.97%	3.21%
12	TRMBTRMB	TRMB	$6,353,692.16	$0.1573	40,389,364 TRMB	$79,434.93	-0.01%	0.01%	0.00%
13	BCNBytecoin	BCN	$6,315,608.54	$0.00003566	177,103,623,675 BCN	$8,419.46	-0.81%	1.11%	16.10%
14	NMCNamecoin	NMC	$5,254,763.16	$0.4114	12,772,350 NMC	$184,068.67	-7.23%	14.37%	14.59%
15	XMRMonero	XMR	$4,405,326.60	$0.4471	9,853,038 XMR	$45,552.88	-0.93%	2.40%	12.11%
16	GRCGridCoin	GRC	$3,437,983.22	$0.009315	369,072,173 GRC	$9,303.16	-1.32%	9.87%	75.39%
17	XCPCounterparty	XCP	$2,368,055.04	$0.8979	2,637,285 XCP	$1,366.27	-5.91%	20.12%	6.96%
18	YBCYbCoin	YBC	$2,313,726.07	$0.7712	3,000,000 YBC	$85,689.63	16.36%	25.79%	40.37%
19	BLKBlackCoin	BLK	$2,083,981.90	$0.02777	75,055,754 BLK	$16,320.25	4.45%	8.81%	17.30%
20	RBYRubycoin	RBY	$1,878,989.80	$0.08411	22,339,991 RBY	$1,645.17	-0.42%	6.52%	20.48%
	DigiByte
	MonaCoin
	GetGems
	DNotes
	Emercoin
	BitCrystals
	Novacoin
	NEM
	FuelCoin
	BitcoinDark
	SuperNET
	NeuCoin
	Factom
	Startcoin
	Primecoin
	GameCredits
	VeriCoin
	DigitalNote
	Clams
	CasinoCoin
	ShadowCash
	Vertcoin
	NautilusCoin
	Storjcoin X
	Global Currency Reserve
	WorldCoin
	NuBits
	Megacoin
	VPNCoin
	PayCoin
	Gulden
	Quark
	Tether
	Zetacoin
	Feathercoin
	Infinitecoin
	Applecoin
	Vcash
	ReddCoin
	Diamond
	Hyper
	BilShares
	Flycoin
	UnionCoin
	EarthCoin
	Siacoin
	ARCHcoin
	Digitalcoin
	Anoncoin
	FedoraCoin
	Maxcoin
	TEKcoin
	CannabisCoin
	BoostCoin
	Syscoin
	I/O Coin
	ZcCoin
	HyperStake
	Riecoin
	Sembro Token
	Horizon
	Auroracoin
	PotCoin
	Blocknet
	AmberCoin
	Xaurum
	TagCoin
	Viacoin
	Xiaomicoin
	Mooncoin
	Ubiq
	Bytecent
	Sprouts
	SecureCoin
	StabilityShares
	Colossuscoin
	Viral
	LottoCoin
	Capricoin
	Expanse
	TransferCoin
	MasterTraderCoin
	CleverCoin
	IvugeoCoin
	Cryptokenz
	DigiCube
	Scotcoin
	NuShares
	Omni
	Rimbit
	CoinoUSD
	BlockShares
	MintCoin
	InstantDEX
	FairCoin
	MMNXT
	Ixcoin
	Curecoin
	I0Coin
	Swarm
	NXTventure
	Pangea Poker
	TileCoin
	Unobtanium
	Nas
	sharkfund0
	SkyNET
	e-Gulden
	Jinn
	BitBay
	CloakCoin
	SolarCoin
	Qora
	LIQUID
	jl777hodl
	Crypti
	Bitswift
	Zeitcoin
	AsiaCoin
	Tradebots
	AudioCoin
	Joincoin
	NetCoin
	HoboNickels
	Virtacoin
	Devcoin
	Tickets
	FreeMarket
	CzechCrownCoin
	EuropeCoin
	Bullion
	NXTprivacy
	CORE
	Verge
	Coinomat
	TrustPlus
	Privatebet
	NavCoin
	SolarFarm
	FLO
	Jay
	XCurrency
	Boolberry
	FIMKrypto
	Aeon
	GoldCoin
	Gridmaster
	Cryptofund
	VootCoin
	Deutsche eMark
	Bottlecaps
	SmileyCoin
	BitShares PTS
	Nxttycoin
	Steps
	Groestlcoin
	Cinni
	CoinoIndex
	OrangeCoin
	Bean Cash
	Sync
	NeoDICE
	Canada eCoin
	SIBCoin
	ZiftrCOIN
	Kobocoin
	Burst
	Qibuck
	MAZA
	Stealth
	Ratecoin
	Woodshares
	Gambit
	Librexcoin
	Blitzcash
	Magi
	MMBTCD
	ArtByte
	Dogeparty
	Bitstar

Load More

* Not Mineable

← Previous WeekNext Week →View All