Historical Snapshot - October 11, 2015
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $3,634,688,806 | $247.05 | 14,712,350 | $16,827,260 | -0.03% | 0.91% | 3.66% | |
| 2 |
XRP
XRP |
XRP | $168,360,478 | $0.005182 | 32,488,247,336 * | $134,555 | 0.19% | 2.89% | 0.03% | |
| 3 |
LTC
Litecoin |
LTC | $134,231,047 | $3.15 | 42,680,260 | $1,222,696 | -0.08% | 1.00% | 4.24% | |
| 4 |
ETH
Ethereum |
ETH | $46,897,221 | $0.634963 | 73,858,245 | $102,128 | -0.24% | 0.99% | -4.80% | |
| 5 |
BTS
BitShares |
BTS | $14,883,125 | $0.005925 | 2,511,953,117 * | $227,001 | -1.58% | 4.02% | 13.78% | |
| 6 |
DASH
Dash |
DASH | $14,050,057 | $2.39 | 5,882,569 | $20,054 | 1.04% | -0.47% | 10.29% | |
| 7 |
DOGE
Dogecoin |
DOGE | $12,206,174 | $0.000120 | 101,345,379,306 | $16,695 | -0.06% | 1.69% | 1.49% | |
| 8 |
XLM
Stellar |
XLM | $10,205,079 | $0.002110 | 4,837,356,606 * | $1,112 | -0.02% | 1.43% | 3.36% | |
| 9 |
BANX
Banx |
BANX | $10,096,695 | $1.88 | 5,375,808 * | $9,188 | 0.00% | 0.94% | 3.69% | |
| 10 |
PPC
Peercoin |
PPC | $8,763,147 | $0.386266 | 22,686,845 | $11,197 | 0.07% | 0.37% | 3.08% | |
| 11 |
MAID
MaidSafeCoin |
MAID | $8,710,120 | $0.019247 | 452,552,412 * | $11,167 | -1.03% | -3.42% | 2.67% | |
| 12 |
NXT
Nxt |
NXT | $7,743,501 | $0.007744 | 999,997,096 * | $20,981 | -1.40% | -3.21% | -4.61% | |
| 13 |
BCN
Bytecoin |
BCN | $5,015,438 | $0.000028 | 176,731,169,366 | $9,177 | -0.29% | 5.49% | -0.74% | |
| 14 |
NMC
Namecoin |
NMC | $4,763,840 | $0.376801 | 12,642,850 | $7,244 | 0.15% | 0.12% | 2.31% | |
| 15 |
TRMB
TRMB |
TRMB | $4,436,408 | $0.157596 | 28,150,472 * | $22,671 | 0.01% | 0.01% | 0.18% | |
| 16 |
XMR
Monero |
XMR | $3,670,206 | $0.380724 | 9,640,066 | $33,411 | -0.77% | -2.26% | -4.75% | |
| 17 |
BLK
BlackCoin |
BLK | $1,965,929 | $0.026205 | 75,020,825 * | $10,091 | -0.02% | -4.06% | -9.89% | |
| 18 |
RBY
Rubycoin |
RBY | $1,774,231 | $0.079583 | 22,294,213 * | $953 | 1.64% | -3.37% | 3.24% | |
| 19 |
YBC
YbCoin |
YBC | $1,663,612 | $0.554537 | 3,000,000 * | $22,206 | 0.45% | -1.61% | -2.03% | |
| 20 |
UNITY
SuperNET |
UNITY | $1,493,175 | $1.83 | 816,061 * | $897 | -0.64% | -0.59% | 2.50% | |
| 21 |
BTCD
BitcoinDark |
BTCD | $1,484,379 | $1.20 | 1,236,859 | $695 | 0.08% | -3.51% | -0.99% | |
| 22 |
MONA
MonaCoin |
MONA | $1,440,966 | $0.062186 | 23,171,800 | $2,764 | 0.19% | -9.53% | -23.24% | |
| 23 |
GRC
GridCoin |
GRC | $1,333,256 | $0.003623 | 368,038,924 | $1,773 | 2.20% | 1.00% | 19.58% | |
| 24 |
CLAM
Clams |
CLAM | $1,313,619 | $1.26 | 1,042,468 * | $5,620 | 3.95% | 3.61% | 7.49% | |
| 25 |
EMC
Emercoin |
EMC | $1,279,100 | $0.035278 | 36,257,365 | $2,133 | 3.53% | 21.58% | 11.54% | |
| 26 |
NVC
Novacoin |
NVC | $1,177,758 | $0.994015 | 1,184,850 | $7,187 | 0.24% | 0.45% | 0.86% | |
| 27 |
FCT
Factom |
FCT | $1,081,734 | $0.123532 | 8,756,684 * | $1,989 | -0.03% | -1.75% | ? | |
| 28 |
NOTE
DNotes |
NOTE | $1,051,736 | $0.010068 | 104,466,135 | $651 | 1.68% | 1.20% | -3.11% | |
| 29 |
START
Startcoin |
START | $1,000,763 | $0.030304 | 33,023,843 | $6,836 | -0.65% | -10.94% | -20.36% | |
| 30 |
XEM
NEM |
XEM | $977,506 | $0.000109 | 8,999,999,999 * | $1,191 | 0.70% | -2.92% | -11.02% | |
| 31 |
NAUT
NautilusCoin |
NAUT | $972,326 | $0.167006 | 5,822,099 * | $2,254 | -4.27% | 16.22% | 16.62% | |
| 32 |
XDN
DigitalNote |
XDN | $853,745 | $0.000125 | 6,847,904,992 | $6,836 | -4.24% | -9.26% | 1.21% | |
| 33 |
SJCX
Storjcoin X |
SJCX | $784,413 | $0.017597 | 44,575,870 * | $846 | 0.35% | -0.03% | 5.31% | |
| 34 |
XPM
Primecoin |
XPM | $773,277 | $0.065255 | 11,850,159 | $8,940 | 0.06% | 2.51% | 8.26% | |
| 35 |
NEU
NeuCoin |
NEU | $757,759 | $0.007578 | 100,000,000 * | $787 | -0.74% | 2.57% | -11.12% | |
| 36 |
BCY
BitCrystals |
BCY | $756,911 | $0.017035 | 44,433,901 * | $747 | -0.03% | -5.17% | 13.45% | |
| 37 |
VTC
Vertcoin |
VTC | $699,159 | $0.036489 | 19,161,000 | $7,667 | -0.66% | 8.29% | -10.69% | |
| 38 |
DGB
DigiByte |
DGB | $604,638 | $0.000118 | 5,142,003,519 | $6,774 | -0.23% | 6.23% | 17.23% | |
| 39 |
GAME
GameCredits |
GAME | $602,745 | $0.011771 | 51,203,812 | $923 | 0.97% | 1.39% | -2.68% | |
| 40 |
USNBT
NuBits |
USNBT | $582,874 | $0.996172 | 585,114 * | $13,545 | -0.32% | 0.33% | 0.83% | |
| 41 |
WDC
WorldCoin |
WDC | $534,606 | $0.005922 | 90,269,868 | $3,019 | -1.46% | -1.98% | 1.90% | |
| 42 |
MINT
MintCoin |
MINT | $518,162 | $0.000023 | 22,106,165,869 * | $526 | 0.00% | -4.81% | -15.67% | |
| 43 |
NLG
Gulden |
NLG | $502,601 | $0.001793 | 280,286,420 | $2,591 | 0.06% | -8.99% | 14.66% | |
| 44 |
XVC
Vcash |
XVC | $494,070 | $0.044814 | 11,024,855 | $10,852 | 0.44% | 2.39% | -3.13% | |
| 45 |
MEC
Megacoin |
MEC | $462,445 | $0.015023 | 30,782,825 | $2,093 | 0.51% | 1.22% | -7.64% | |
| 46 |
USDT
Tether |
USDT | $451,600 | $1.00 | 451,600 * | $47,946 | 0.00% | 0.00% | 0.00% | |
| 47 |
DMD
Diamond |
DMD | $426,738 | $0.324759 | 1,314,014 | $1,950 | 19.97% | 28.67% | 37.75% | |
| 48 |
CSC
CasinoCoin |
CSC | $411,091 | $0.012324 | 33,356,215 * | $990 | -0.33% | 19.15% | 97.91% | |
| 49 |
FTC
Feathercoin |
FTC | $408,935 | $0.004182 | 97,783,480 | $1,012 | -0.71% | -2.86% | -8.32% | |
| 50 |
XCR
Crypti |
XCR | $406,403 | $0.004064 | 100,000,000 * | $539 | 1.01% | 27.28% | 6.98% | |
| 51 |
IFC
Infinitecoin |
IFC | $373,709 | $0.000004 | 90,596,274,910 | $1,828 | -0.01% | 2.34% | -10.93% | |
| 52 |
QORA
Qora |
QORA | $348,392 | $0.000035 | 10,000,000,000 * | $3,067 | -1.35% | 61.65% | 82.66% | |
| 53 |
AMBER
AmberCoin |
AMBER | $294,655 | $0.031947 | 9,223,264 | $636 | 0.00% | 0.24% | -0.28% | |
| 54 |
TEK
TEKcoin |
TEK | $249,440 | $0.005961 | 41,847,235 | $1,281 | -6.18% | 3.59% | -9.17% | |
| 55 |
XPY
PayCoin |
XPY | $231,377 | $0.014340 | 16,134,636 | $664 | 3.43% | 3.19% | 3.43% | |
| 56 |
ARCH
ARCHcoin |
ARCH | $220,962 | $0.013446 | 16,433,512 * | $563 | 0.01% | 7.75% | -1.30% | |
| 57 |
EAC
EarthCoin |
EAC | $218,589 | $0.000025 | 8,666,614,206 | $6,747 | 0.00% | 0.84% | 2.67% | |
| 58 |
ANC
Anoncoin |
ANC | $217,038 | $0.115764 | 1,874,842 | $1,266 | -0.73% | -5.13% | -8.07% | |
| 59 |
TIPS
FedoraCoin |
TIPS | $215,268 | $7.7e-07 | 280,846,322,360 | $549 | -0.03% | -3.61% | -19.35% | |
| 60 |
SC
Siacoin |
SC | $201,157 | $0.000035 | 5,815,968,000 | $5,577 | 16.64% | 15.38% | 23.06% | |
| 61 |
FLY
Flycoin |
FLY | $190,296 | $1.18 | 161,848 * | $1,320 | 25.73% | 78.85% | 82.32% | |
| 62 |
BOST
BoostCoin |
BOST | $189,728 | $0.016103 | 11,782,453 | $2,278 | 0.01% | 2.79% | -0.99% | |
| 63 |
CANN
CannabisCoin |
CANN | $178,039 | $0.002308 | 77,149,130 | $503 | 0.00% | -2.27% | -5.67% | |
| 64 |
NET
NetCoin |
NET | $168,521 | $0.000423 | 398,347,887 | $1,349 | -14.83% | 7.57% | -4.88% | |
| 65 |
HYP
HyperStake |
HYP | $165,261 | $0.000493 | 334,994,011 * | $605 | -0.75% | -1.63% | 1.72% | |
| 66 |
SYS
Syscoin |
SYS | $161,001 | $0.000376 | 428,751,485 | $620 | 0.39% | 19.59% | 6.37% | |
| 67 |
AC
AsiaCoin |
AC | $154,489 | $0.000474 | 325,714,329 | $901 | -4.46% | -2.04% | 3.34% | |
| 68 |
XAUR
Xaurum |
XAUR | $139,082 | $136.89 | 1,016 * | $2,412 | 0.01% | -2.94% | -3.64% | |
| 69 |
ZCC
ZcCoin |
ZCC | $131,000 | $0.007549 | 17,352,849 | $2,644 | -2.46% | 1.44% | -0.12% | |
| 70 |
MOON
Mooncoin |
MOON | $110,623 | $5.3e-07 | 206,905,479,964 | $639 | 6.10% | 4.88% | -3.76% | |
| 71 |
XRA
Ratecoin |
XRA | $70,658 | $0.000905 | 78,084,810 * | $823 | -1.02% | -11.62% | -8.25% | |
| 72 |
SPRTS
Sprouts |
SPRTS | $70,289 | $0.001063 | 66,132,968 * | $1,486 | 1.17% | -3.63% | -0.87% | |
| 73 |
BITCNY
bitCNY |
BITCNY | $69,158 | $0.155487 | 444,781 * | $615 | -0.21% | -0.97% | 1.75% | |
| 74 |
BURST
Burst |
BURST | $54,937 | $0.000049 | 1,112,796,710 | $1,361 | 0.01% | -1.70% | -24.79% | |
| 75 |
MAZA
MAZA |
MAZA | $50,615 | $0.000062 | 815,238,100 | $599 | 1.12% | 7.78% | -0.30% | |
| 76 |
BYC
Bytecent |
BYC | $44,302 | $0.061977 | 714,804 | $4,923 | -0.08% | 1.50% | -7.46% | |
| 77 |
XMY
Myriad |
XMY | $40,679 | $0.000037 | 1,111,495,000 | $515 | -3.05% | -6.57% | -14.77% | |
| 78 |
CCN
CannaCoin |
CCN | $34,819 | $0.007482 | 4,653,586 | $911 | 0.01% | -6.54% | 9.79% | |
| 79 |
LOT
LottoCoin |
LOT | $31,025 | $0.000002 | 14,491,014,421 | $1,025 | -0.09% | 0.53% | -29.51% | |
| 80 |
SNRG
Synergy |
SNRG | $26,687 | $0.040748 | 654,919 * | $1,024 | 0.00% | -6.32% | 36.46% | |
| 81 |
WBB
Wild Beast Block |
WBB | $21,181 | $0.038479 | 550,450 | $813 | -7.13% | 9.73% | 0.45% | |
| 82 |
SPEC
SPEC |
SPEC | $15,813 | $0.000017 | 915,955,000 | $1,101 | -0.02% | -5.64% | -10.99% | |
| 83 |
SWING
Swing |
SWING | $11,493 | $0.037102 | 309,769 | $2,206 | -0.01% | 4.27% | 24.80% | |
| 84 |
IEC
IvugeoCoin |
IEC | $11,240 | $0.011923 | 942,716 * | $627 | -0.09% | 30.45% | 50.37% | |
| 85 |
UNIT
Universal Cur... |
UNIT | $2,275 | $0.000210 | 10,830,800 | $1,542 | 0.00% | -28.50% | -23.56% | |
| 86 |
XCP
Counterparty |
XCP | $2,314,605 | $0.877211 | 2,638,595 * | Low Vol | 0.01% | 1.68% | 5.07% | |
| 87 |
NSR
NuShares |
NSR | $1,880,608 | $0.002249 | 836,278,186 * | Low Vol | -1.80% | 4.88% | 9.95% | |
| 88 |
OMNI
Omni |
OMNI | $1,370,402 | $2.50 | 548,119 * | Low Vol | 0.01% | 1.11% | -2.73% | |
| 89 |
GEMZ
GetGems |
GEMZ | $1,287,432 | $0.014607 | 88,135,217 * | Low Vol | 0.00% | 5.17% | -1.95% | |
| 90 |
RBT
Rimbit |
RBT | $1,022,727 | $0.009024 | 113,337,171 * | Low Vol | 0.01% | 23.91% | -2.98% | |
| 91 |
DEX
InstantDEX |
DEX | $872,271 | $0.872271 | 1,000,000 * | Low Vol | -0.19% | -0.35% | 1.58% | |
| 92 |
FC2
FuelCoin |
FC2 | $861,424 | $0.008597 | 100,206,032 | Low Vol | 0.01% | -2.94% | 15.53% | |
| 93 |
XUSD
CoinoUSD |
XUSD | $740,123 | $0.620568 | 1,192,654 * | Low Vol | 0.00% | ? | ? | |
| 94 |
SDC
ShadowCash |
SDC | $641,346 | $0.098733 | 6,495,792 * | Low Vol | 0.03% | -0.73% | -13.82% | |
| 95 |
FAIR
FairCoin |
FAIR | $564,279 | $0.010837 | 52,071,756 * | Low Vol | 9.00% | 1.06% | 1.42% | |
| 96 |
VRC
VeriCoin |
VRC | $511,000 | $0.018725 | 27,289,028 | Low Vol | 1.98% | 6.60% | 9.21% | |
| 97 |
MMNXT
MMNXT |
MMNXT | $482,034 | $0.009641 | 50,000,000 * | Low Vol | -1.36% | -2.81% | 0.10% | |
| 98 |
VASH
VPNCoin |
VASH | $472,622 | $0.001181 | 400,259,337 * | Low Vol | 1.06% | -1.79% | -19.40% | |
| 99 |
QRK
Quark |
QRK | $457,844 | $0.001836 | 249,390,814 | Low Vol | 0.57% | -14.84% | 0.80% | |
| 100 |
SWARM
Swarm |
SWARM | $442,859 | $0.004431 | 99,945,431 * | Low Vol | 0.00% | -13.34% | -6.65% | |
| 101 |
PANGEA
Pangea Poker |
PANGEA | $386,151 | $0.386402 | 999,352 * | Low Vol | -1.41% | -3.40% | 36.00% | |
| 102 |
RDD
ReddCoin |
RDD | $330,784 | $0.000012 | 27,803,969,912 * | Low Vol | 0.11% | 13.53% | 18.68% | |
| 103 |
CLOAK
CloakCoin |
CLOAK | $323,190 | $0.070242 | 4,601,060 * | Low Vol | 0.00% | 2.88% | -14.54% | |
| 104 |
NXTcoinsco
Tradebots |
NXTcoinsco | $299,625 | $0.301920 | 992,400 * | Low Vol | -1.36% | ? | ? | |
| 105 |
APC
Applecoin |
APC | $295,025 | $0.013238 | 22,286,048 * | Low Vol | 0.00% | -1.17% | -2.15% | |
| 106 |
IXC
Ixcoin |
IXC | $289,293 | $0.013776 | 20,999,906 * | Low Vol | 0.00% | 5.85% | 1.58% | |
| 107 |
UNO
Unobtanium |
UNO | $283,226 | $1.44 | 196,047 | Low Vol | 0.92% | 0.12% | 0.45% | |
| 108 |
NXTV
NXTventure |
NXTV | $278,844 | $0.278844 | 1,000,000 * | Low Vol | -1.36% | -3.21% | -9.90% | |
| 109 |
JLH
jl777hodl |
JLH | $277,898 | $0.027790 | 10,000,000 * | Low Vol | -0.63% | -3.51% | -0.70% | |
| 110 |
ZET
Zetacoin |
ZET | $272,746 | $0.001673 | 163,067,884 | Low Vol | -0.09% | 9.59% | 1.76% | |
| 111 |
BILS
BilShares |
BILS | $267,914 | $0.000268 | 1,000,000,000 * | Low Vol | 0.00% | 0.01% | -3.31% | |
| 112 |
HYPER
Hyper |
HYPER | $261,698 | $0.053128 | 4,925,832 | Low Vol | 0.36% | 9.34% | -11.02% | |
| 113 |
SLR
SolarCoin |
SLR | $255,237 | $0.007470 | 34,169,698 * | Low Vol | 0.00% | -3.97% | -16.31% | |
| 114 |
SF0
sharkfund0 |
SF0 | $254,171 | $193.59 | 1,313 * | Low Vol | -1.36% | -3.21% | ? | |
| 115 |
XTC
TileCoin |
XTC | $252,960 | $0.002530 | 100,000,000 * | Low Vol | 0.00% | 7.42% | 43.94% | |
| 116 |
BLOCK
Blocknet |
BLOCK | $226,118 | $0.057902 | 3,905,164 * | Low Vol | 0.00% | 37.32% | 19.83% | |
| 117 |
UNC
UnionCoin |
UNC | $224,742 | $0.026791 | 8,388,608 | Low Vol | 0.00% | -9.09% | -0.02% | |
| 118 |
CURE
Curecoin |
CURE | $222,618 | $0.008853 | 25,146,767 | Low Vol | 0.01% | -4.70% | -16.01% | |
| 119 |
NAS
Nas |
NAS | $222,415 | $0.000022 | 10,000,000,000 * | Low Vol | 0.00% | 0.94% | ? | |
| 120 |
SKYNET
SkyNET |
SKYNET | $215,351 | $0.240824 | 894,223 * | Low Vol | -1.40% | -3.20% | -21.66% | |
| 121 |
I0C
I0Coin |
I0C | $211,435 | $0.010132 | 20,867,546 | Low Vol | ? | 13.38% | 30.97% | |
| 122 |
LQD
LIQUID |
LQD | $205,456 | $2.13 | 96,500 * | Low Vol | -1.36% | -0.61% | -7.15% | |
| 123 |
DGC
Digitalcoin |
DGC | $203,739 | $0.007582 | 26,870,848 | Low Vol | 0.04% | 1.75% | -2.43% | |
| 124 |
EFL
e-Gulden |
EFL | $198,433 | $0.014715 | 13,485,460 | Low Vol | 0.02% | -6.73% | -13.08% | |
| 125 |
MAX
Maxcoin |
MAX | $196,998 | $0.004752 | 41,459,435 | Low Vol | -0.16% | 13.96% | 5.63% | |
| 126 |
BITS
Bitswift |
BITS | $190,158 | $0.047080 | 4,039,070 * | Low Vol | 0.00% | 19.36% | 83.50% | |
| 127 |
SMBR
Sembro Token |
SMBR | $188,167 | $0.075374 | 2,496,438 * | Low Vol | 0.01% | 23.15% | 41.87% | |
| 128 |
BAY
BitBay |
BAY | $184,491 | $0.000184 | 1,002,139,141 * | Low Vol | 0.00% | -1.04% | -1.22% | |
| 129 |
IOC
I/O Coin |
IOC | $177,154 | $0.010934 | 16,201,893 * | Low Vol | 0.21% | -12.47% | -1.22% | |
| 130 |
POT
PotCoin |
POT | $152,616 | $0.000722 | 211,512,673 | Low Vol | 6.53% | 2.37% | -12.94% | |
| 131 |
BITUSD
bitUSD |
BITUSD | $143,736 | $1.05 | 136,817 * | Low Vol | -1.56% | -9.14% | 1.31% | |
| 132 |
RIC
Riecoin |
RIC | $143,549 | $0.008304 | 17,286,625 | Low Vol | 0.00% | 2.79% | -9.85% | |
| 133 |
ZEIT
Zeitcoin |
ZEIT | $142,139 | $0.000004 | 32,760,007,682 | Low Vol | -0.06% | 19.89% | -21.74% | |
| 134 |
XVG
Verge |
XVG | $130,933 | $0.000014 | 9,175,025,000 | Low Vol | 5.91% | 6.87% | -6.01% | |
| 135 |
J
Joincoin |
J | $127,257 | $0.066727 | 1,907,124 | Low Vol | 0.01% | 0.14% | 6.32% | |
| 136 |
NXTprivacy
NXTprivacy |
NXTprivacy | $123,896 | $0.123896 | 1,000,000 * | Low Vol | -1.40% | -3.21% | -27.32% | |
| 137 |
SMLY
SmileyCoin |
SMLY | $123,806 | $0.000005 | 25,048,890,000 | Low Vol | 0.00% | 101.88% | ? | |
| 138 |
MRKT
FreeMarket |
MRKT | $115,450 | $0.160347 | 720,000 * | Low Vol | 1.30% | 1.76% | 53.87% | |
| 139 |
Privatebet
Privatebet |
Privatebet | $114,604 | $0.286510 | 400,000 * | Low Vol | -1.36% | -3.21% | ? | |
| 140 |
HBN
HoboNickels |
HBN | $114,457 | $0.007688 | 14,887,485 | Low Vol | -0.19% | 0.68% | 1.88% | |
| 141 |
CELL
SolarFarm |
CELL | $112,230 | $0.001238 | 90,646,350 * | Low Vol | 0.01% | -77.57% | -65.96% | |
| 142 |
NAV
NavCoin |
NAV | $108,103 | $0.001822 | 59,343,623 * | Low Vol | 0.01% | 0.33% | -3.18% | |
| 143 |
FIMK
FIMKrypto |
FIMK | $106,659 | $0.000235 | 454,311,198 * | Low Vol | 0.00% | ? | ? | |
| 144 |
ADC
AudioCoin |
ADC | $105,762 | $0.000142 | 743,670,435 | Low Vol | 0.00% | 18.78% | 10.00% | |
| 145 |
FLO
FLO |
FLO | $103,115 | $0.001015 | 101,569,400 | Low Vol | -0.39% | -7.39% | 5.52% | |
| 146 |
TAG
TagCoin |
TAG | $103,037 | $0.028876 | 3,568,282 | Low Vol | -0.06% | 1.45% | -6.41% | |
| 147 |
JAY
Jay |
JAY | $100,478 | $0.101448 | 990,440 * | Low Vol | -1.36% | -3.21% | -16.69% | |
| 148 |
CBX
Bullion |
CBX | $100,326 | $0.103794 | 966,593 | Low Vol | 0.00% | 19.08% | 6.61% | |
| 149 |
CNMT
Coinomat |
CNMT | $98,498 | $0.032833 | 3,000,000 * | Low Vol | -1.40% | -3.20% | -4.91% | |
| 150 |
AUR
Auroracoin |
AUR | $97,047 | $0.013294 | 7,300,024 | Low Vol | 0.27% | -2.25% | -14.85% | |
| 151 |
CINNI
Cinni |
CINNI | $94,296 | $0.000646 | 146,040,423 * | Low Vol | -0.04% | 0.67% | -5.35% | |
| 152 |
HZ
Horizon |
HZ | $92,080 | $0.000095 | 973,873,965 * | Low Vol | 0.00% | 2.87% | -7.82% | |
| 153 |
GLD
GoldCoin |
GLD | $91,725 | $0.002636 | 34,797,100 | Low Vol | -0.01% | 0.09% | -1.29% | |
| 154 |
XC
XCurrency |
XC | $85,642 | $0.015216 | 5,628,316 * | Low Vol | -0.07% | 0.62% | 15.85% | |
| 155 |
UBQ
Ubiq |
UBQ | $81,816 | $0.023674 | 3,455,975 | Low Vol | 0.00% | 3.37% | 11.28% | |
| 156 |
FUND
Cryptofund |
FUND | $81,392 | $0.081392 | 1,000,000 * | Low Vol | -1.36% | -7.53% | -12.03% | |
| 157 |
TRUST
TrustPlus |
TRUST | $80,871 | $0.002533 | 31,926,134 * | Low Vol | 0.00% | 0.84% | 4.96% | |
| 158 |
VTA
Virtacoin |
VTA | $80,747 | $0.000007 | 11,579,547,931 | Low Vol | 39.64% | 6.40% | 13.96% | |
| 159 |
PND
Pandacoin |
PND | $80,252 | $0.000002 | 32,514,916,898 | Low Vol | -0.01% | -42.76% | 4.04% | |
| 160 |
MI
Xiaomicoin |
MI | $78,785 | $0.000195 | 403,674,503 * | Low Vol | -0.02% | -6.36% | 127.47% | |
| 161 |
VIA
Viacoin |
VIA | $78,078 | $0.004333 | 18,017,765 | Low Vol | -0.16% | -0.43% | -0.13% | |
| 162 |
TIX
Tickets |
TIX | $77,821 | $0.000001 | 66,876,281,414 | Low Vol | -0.08% | -5.76% | -30.00% | |
| 163 |
DVC
Devcoin |
DVC | $77,382 | $0.000008 | 10,218,610,000 | Low Vol | -6.26% | 1.76% | -22.27% | |
| 164 |
CARBON
Carboncoin |
CARBON | $75,154 | $0.000005 | 15,371,310,417 | Low Vol | 0.00% | 32.33% | 104.95% | |
| 165 |
NXTTY
Nxttycoin |
NXTTY | $70,389 | $0.000070 | 1,000,000,000 * | Low Vol | -1.41% | 44.22% | 54.85% | |
| 166 |
ENRG
Energycoin |
ENRG | $68,663 | $0.000588 | 116,740,776 | Low Vol | 0.00% | -0.73% | 102.64% | |
| 167 |
CAP
Bottlecaps |
CAP | $68,405 | $0.002396 | 28,545,207 | Low Vol | -0.32% | 9.12% | 6.88% | |
| 168 |
INDEX
CoinoIndex |
INDEX | $62,362 | $169.37 | 368 * | Low Vol | 0.41% | -3.31% | 0.65% | |
| 169 |
BBR
Boolberry |
BBR | $62,359 | $0.011605 | 5,373,557 | Low Vol | 0.00% | 0.77% | 8.02% | |
| 170 |
ECC
ECC |
ECC | $62,206 | $0.000003 | 19,079,398,213 * | Low Vol | -0.07% | 4.58% | 182.34% | |
| 171 |
ZRC
ZiftrCOIN |
ZRC | $61,480 | $0.005134 | 11,975,113 | Low Vol | 0.04% | -6.85% | -15.50% | |
| 172 |
ERC
EuropeCoin |
ERC | $60,860 | $0.000645 | 94,423,035 | Low Vol | 0.07% | -10.20% | 12.60% | |
| 173 |
BITB
Bean Cash |
BITB | $60,556 | $0.000063 | 964,587,000 * | Low Vol | 0.05% | 3.34% | -3.50% | |
| 174 |
DICE
NeoDICE |
DICE | $60,012 | $0.060012 | 1,000,000 * | Low Vol | -1.36% | 11.96% | 47.85% | |
| 175 |
PTS
BitShares PTS |
PTS | $59,734 | $0.000060 | 999,999,386 * | Low Vol | 0.00% | 3.76% | 1.35% | |
| 176 |
WS
Woodshares |
WS | $52,969 | $0.005189 | 10,208,382 * | Low Vol | -3.81% | 1.14% | -12.51% | |
| 177 |
XST
Stealth |
XST | $52,498 | $0.002347 | 22,368,595 | Low Vol | 0.03% | -0.47% | -1.35% | |
| 178 |
OC
OrangeCoin |
OC | $51,077 | $0.000870 | 58,716,213 * | Low Vol | 0.00% | -4.49% | -14.71% | |
| 179 |
SRC
SecureCoin |
SRC | $50,962 | $0.022464 | 2,268,625 | Low Vol | -0.07% | -3.06% | -14.16% | |
| 180 |
DEM
Deutsche eMark |
DEM | $48,176 | $0.002720 | 17,711,892 | Low Vol | 0.01% | -12.92% | -15.71% | |
| 181 |
XWC
WhiteCoin |
XWC | $47,668 | $0.000156 | 306,171,991 * | Low Vol | 0.00% | 9.64% | 0.88% | |
| 182 |
GRS
Groestlcoin |
GRS | $47,644 | $0.000791 | 60,246,785 | Low Vol | 7.75% | -11.26% | -40.34% | |
| 183 |
NRS
NoirShares |
NRS | $47,499 | $0.019172 | 2,477,481 | Low Vol | 0.01% | 64.22% | -56.18% | |
| 184 |
USDE
USDe |
USDE | $47,172 | $0.000042 | 1,122,823,343 | Low Vol | 0.01% | 0.94% | 9.03% | |
| 185 |
SYNC
Sync |
SYNC | $45,966 | $39.06 | 1,177 * | Low Vol | 0.02% | -4.73% | 18.74% | |
| 186 |
NOBL
NobleCoin |
NOBL | $45,063 | $0.000020 | 2,242,935,350 | Low Vol | 0.01% | 17.23% | 31.13% | |
| 187 |
SCOT
Scotcoin |
SCOT | $44,401 | $0.000044 | 1,000,000,000 * | Low Vol | 0.03% | 75.48% | 0.16% | |
| 188 |
QBK
Qibuck |
QBK | $44,036 | $0.085210 | 516,798 * | Low Vol | 0.00% | 1.47% | 3.10% | |
| 189 |
UTC
UltraCoin |
UTC | $43,844 | $0.001359 | 32,255,290 | Low Vol | 0.01% | -9.63% | -10.28% | |
| 190 |
GAM
Gambit |
GAM | $42,507 | $0.021253 | 2,000,024 * | Low Vol | 0.00% | 0.94% | -4.96% | |
| 191 |
SIB
SIBCoin |
SIB | $42,464 | $0.005927 | 7,164,874 | Low Vol | -0.02% | 20.13% | -2.03% | |
| 192 |
XDP
Dogeparty |
XDP | $42,457 | $0.015853 | 2,678,194 * | Low Vol | 0.14% | 0.47% | ? | |
| 193 |
GEO
GeoCoin |
GEO | $41,055 | $0.018536 | 2,214,867 * | Low Vol | 0.09% | -2.44% | -69.21% | |
| 194 |
ABY
ArtByte |
ABY | $40,463 | $0.000073 | 553,539,250 | Low Vol | 0.05% | 1.26% | 2.81% | |
| 195 |
XMG
Magi |
XMG | $40,454 | $0.012565 | 3,219,628 | Low Vol | -0.11% | 4.17% | 1.85% | |
| 196 |
MMBTCD
MMBTCD |
MMBTCD | $40,263 | $0.100658 | 400,000 * | Low Vol | -1.36% | -10.13% | 21.40% | |
| 197 |
COL
Colossuscoin |
COL | $39,505 | $1.3e-07 | 312,889,440,517 | Low Vol | -0.05% | 7.17% | -14.88% | |
| 198 |
DEBUNE
DeBuNe |
DEBUNE | $38,996 | $0.169377 | 230,231 * | Low Vol | -2.57% | -1.27% | 3.35% | |
| 199 |
BLITZ
Blitzcash |
BLITZ | $38,884 | $0.010014 | 3,883,075 * | Low Vol | 0.00% | -18.69% | -12.92% | |
| 200 |
FRC
Freicoin |
FRC | $38,875 | $0.000846 | 45,962,594 | Low Vol | -7.61% | 8.14% | -6.24% | |
| 201 |
XSI
StabilityShares |
XSI | $38,767 | $0.004224 | 9,177,076 | Low Vol | 0.01% | 14.04% | ? | |
| 202 |
AEON
Aeon |
AEON | $37,558 | $0.004679 | 8,026,719 | Low Vol | -0.03% | 29.22% | -12.51% | |
| 203 |
BUK
CryptoBuck |
BUK | $37,448 | $0.026808 | 1,396,869 | Low Vol | 0.00% | -1.05% | -39.56% | |
| 204 |
FLAP
FlappyCoin |
FLAP | $37,445 | $5.4e-07 | 69,864,678,452 | Low Vol | -0.07% | -14.70% | -6.83% | |
| 205 |
FIBRE
Fibre |
FIBRE | $37,289 | $0.058683 | 635,418 * | Low Vol | 0.01% | -3.60% | 29.84% | |
| 206 |
VOOT
VootCoin |
VOOT | $36,312 | $0.000524 | 69,280,656 | Low Vol | 0.00% | 24.97% | -2.13% | |
| 207 |
OPAL
Opal |
OPAL | $34,239 | $0.002278 | 15,028,788 * | Low Vol | 0.23% | 5.11% | -8.34% | |
| 208 |
BGCAFFE
Buongiorno Caffe |
BGCAFFE | $34,220 | $0.348458 | 98,203 * | Low Vol | -1.36% | -3.21% | ? | |
| 209 |
NXS
Nexus |
NXS | $33,960 | $0.001315 | 25,830,573 | Low Vol | 0.00% | 0.56% | -4.99% | |
| 210 |
URO
Uro |
URO | $33,883 | $0.030929 | 1,095,493 | Low Vol | 0.07% | -4.90% | 14.67% | |
| 211 |
MRC
microCoin |
MRC | $33,689 | $0.000002 | 18,399,488,859 * | Low Vol | -0.04% | 1.93% | 26.55% | |
| 212 |
FLT
FlutterCoin |
FLT | $33,144 | $0.000121 | 274,140,735 | Low Vol | 1.85% | 8.56% | -35.07% | |
| 213 |
CDN
Canada eCoin |
CDN | $32,685 | $0.000383 | 85,350,171 | Low Vol | 0.00% | -0.30% | -36.99% | |
| 214 |
SXC
Sexcoin |
SXC | $32,508 | $0.000309 | 105,339,376 | Low Vol | -0.37% | -1.32% | -42.49% | |
| 215 |
NYC
NewYorkCoin |
NYC | $32,176 | $3e-07 | 108,928,922,659 | Low Vol | 14.93% | 20.46% | 20.82% | |
| 216 |
TRC
Terracoin |
TRC | $32,110 | $0.002525 | 12,718,460 | Low Vol | -0.16% | -0.16% | -11.20% | |
| 217 |
COVAL
Circuits of V... |
COVAL | $31,364 | $0.000078 | 400,000,000 * | Low Vol | 0.00% | 30.42% | -30.72% | |
| 218 |
SPR
SpreadCoin |
SPR | $31,200 | $0.008032 | 3,884,688 | Low Vol | 0.00% | -9.25% | -6.53% | |
| 219 |
VIRAL
Viral |
VIRAL | $31,038 | $0.005805 | 5,346,769 * | Low Vol | 0.00% | -20.91% | -13.16% | |
| 220 |
MARYJ
MaryJane |
MARYJ | $30,352 | $0.001973 | 15,381,612 * | Low Vol | 0.58% | -8.13% | -4.77% | |
| 221 |
PTC
Pesetacoin |
PTC | $30,180 | $0.000200 | 150,768,511 | Low Vol | 0.00% | -0.65% | -3.73% | |
| 222 |
MED
Mediterranean... |
MED | $30,056 | $0.000748 | 40,186,017 | Low Vol | 0.53% | 1.82% | 0.87% | |
| 223 |
PINK
PinkCoin |
PINK | $29,737 | $0.000082 | 364,633,056 | Low Vol | 0.00% | 4.05% | 9.70% | |
| 224 |
MMC
Memorycoin |
MMC | $29,542 | $0.002933 | 10,073,034 | Low Vol | 0.06% | -29.32% | -27.19% | |
| 225 |
LXC
Librexcoin |
LXC | $29,505 | $0.003019 | 9,772,729 | Low Vol | 0.00% | 0.36% | -14.78% | |
| 226 |
DOPE
DopeCoin |
DOPE | $28,276 | $0.000203 | 139,165,186 * | Low Vol | -0.05% | 25.11% | -8.50% | |
| 227 |
DIME
Dimecoin |
DIME | $28,266 | $9.4e-08 | 299,580,260,352 | Low Vol | -0.08% | 1.02% | -21.82% | |
| 228 |
BTM
Bitmark |
BTM | $28,156 | $0.029103 | 967,460 | Low Vol | 0.02% | 21.19% | -12.34% | |
| 229 |
HTML5
HTML5COIN |
HTML5 | $27,323 | $6.7e-07 | 40,659,020,000 | Low Vol | 2.64% | 16.78% | 2.05% | |
| 230 |
YAC
Yacoin |
YAC | $27,237 | $0.000390 | 69,778,512 | Low Vol | -0.02% | 2.91% | 2.01% | |
| 231 |
NODE
Node |
NODE | $27,174 | $0.000027 | 1,000,000,000 * | Low Vol | 0.00% | ? | ? | |
| 232 |
LTBC
LTBcoin |
LTBC | $26,740 | $0.000069 | 385,998,144 * | Low Vol | -3.18% | -3.94% | 3.82% | |
| 233 |
ORB
Orbitcoin |
ORB | $26,657 | $0.011885 | 2,242,820 | Low Vol | -0.27% | -36.16% | -51.17% | |
| 234 |
KARMA
Karmacoin |
KARMA | $26,175 | $3.8e-07 | 68,547,274,065 | Low Vol | -1.09% | -0.38% | -15.11% | |
| 235 |
XCN
Cryptonite |
XCN | $25,664 | $0.000175 | 146,478,753 | Low Vol | -3.16% | -7.91% | -10.10% | |
| 236 |
CTM
ContinuumCoin |
CTM | $25,061 | $2.8e-07 | 88,538,349,156 | Low Vol | -0.07% | 1.00% | -9.55% | |
| 237 |
C2
Coin2.1 |
C2 | $24,458 | $0.000245 | 99,976,323 * | Low Vol | 0.05% | -2.04% | -1.97% | |
| 238 |
CRYPT
CryptCoin |
CRYPT | $24,370 | $0.004044 | 6,025,467 | Low Vol | -0.96% | 41.38% | 16.48% | |
| 239 |
TRK
Truckcoin |
TRK | $23,476 | $0.000636 | 36,902,155 * | Low Vol | -5.99% | -10.53% | -0.44% | |
| 240 |
CON
PayCon |
CON | $23,451 | $0.001847 | 12,694,755 * | Low Vol | 13.95% | 19.30% | 28.57% | |
| 241 |
GP
GoldPieces |
GP | $23,282 | $0.020317 | 1,145,908 * | Low Vol | 0.05% | 7.69% | -4.83% | |
| 242 |
NXTI
NXTInspect |
NXTI | $22,931 | $0.033922 | 675,996 * | Low Vol | -1.25% | -23.78% | -5.32% | |
| 243 |
UFO
Uniform Fisca... |
UFO | $22,876 | $0.000010 | 2,314,151,262 | Low Vol | 0.00% | 0.94% | -9.70% | |
| 244 |
HAM
HamRadioCoin |
HAM | $22,828 | $0.004983 | 4,580,875 | Low Vol | -21.45% | -37.47% | -39.29% | |
| 245 |
RIN
Ringo |
RIN | $22,780 | $0.000222 | 102,421,489 | Low Vol | 0.00% | 5.63% | 9.79% | |
| 246 |
42
42-coin |
42 | $22,637 | $465.06 | 48.675301 | Low Vol | -4.68% | -5.94% | -4.67% | |
| 247 |
TROLL
Trollcoin |
TROLL | $22,528 | $0.000005 | 4,990,880,000 | Low Vol | 0.06% | 6.65% | 19.62% | |
| 248 |
LDOGE
LiteDoge |
LDOGE | $22,414 | $0.000002 | 9,044,644,139 * | Low Vol | 0.00% | 1.22% | -29.28% | |
| 249 |
PURA
Pura |
PURA | $22,315 | $0.000148 | 150,494,400 | Low Vol | 0.00% | 2.89% | -26.74% | |
| 250 |
RBBT
RabbitCoin |
RBBT | $22,173 | $2.2e-07 | 100,715,606,023 | Low Vol | -0.08% | -11.61% | -17.49% | |
| 251 |
BTCS
Bitcoin Scrypt |
BTCS | $22,130 | $0.001730 | 12,792,950 | Low Vol | 120.15% | 122.19% | 141.07% | |
| 252 |
BSTY
GlobalBoost-Y |
BSTY | $22,085 | $0.002810 | 7,858,311 | Low Vol | 0.03% | -21.70% | -20.62% | |
| 253 |
CESC
CryptoEscudo |
CESC | $21,865 | $0.000152 | 144,105,100 | Low Vol | -1.08% | -6.84% | -11.97% | |
| 254 |
COMM
CommunityCoin |
COMM | $21,105 | $0.000020 | 1,057,344,896 * | Low Vol | 0.00% | 35.88% | 22.76% | |
| 255 |
OK
OKCash |
OK | $20,909 | $0.000370 | 56,551,046 * | Low Vol | 0.81% | -3.87% | 3.94% | |
| 256 |
RED
RedCoin |
RED | $20,177 | $0.000280 | 72,107,490 | Low Vol | -0.15% | -28.74% | -29.52% | |
| 257 |
FLDC
FoldingCoin |
FLDC | $18,488 | $0.000082 | 224,500,000 * | Low Vol | 0.00% | -3.51% | -0.08% | |
| 258 |
UNB
UnbreakableCoin |
UNB | $18,197 | $0.008110 | 2,243,750 | Low Vol | -7.43% | -11.60% | -24.93% | |
| 259 |
BCX
BattleCoin |
BCX | $17,807 | $0.000294 | 60,552,166 | Low Vol | 0.00% | 0.10% | -31.12% | |
| 260 |
NYAN
Nyancoin |
NYAN | $17,607 | $0.000074 | 238,163,604 | Low Vol | 8.25% | 5.93% | 23.82% | |
| 261 |
EXC
Extremecoin |
EXC | $17,601 | $0.004783 | 3,679,581 | Low Vol | 0.62% | -1.11% | -32.42% | |
| 262 |
POP
PopularCoin |
POP | $17,521 | $0.000006 | 3,152,425,014 | Low Vol | -0.23% | 10.94% | -27.73% | |
| 263 |
STEPS
Steps |
STEPS | $17,501 | $0.001872 | 9,350,847 * | Low Vol | -1.17% | -36.28% | -36.28% | |
| 264 |
CIRC
CryptoCircuits |
CIRC | $17,259 | $0.006379 | 2,705,386 * | Low Vol | 0.00% | 4.01% | -5.78% | |
| 265 |
BLU
BlueCoin |
BLU | $17,048 | $0.000030 | 569,707,907 | Low Vol | 5.94% | 2.02% | -36.30% | |
| 266 |
PLNC
PLNcoin |
PLNC | $16,893 | $0.000989 | 17,089,600 | Low Vol | 0.00% | 0.94% | 45.26% | |
| 267 |
BITBTC
bitBTC |
BITBTC | $16,575 | $383.85 | 43.180082 * | Low Vol | -1.58% | 3.79% | ? | |
| 268 |
PIGGY
Piggycoin |
PIGGY | $16,494 | $0.000035 | 476,744,626 | Low Vol | 0.00% | 17.76% | 3.69% | |
| 269 |
FST
Fastcoin |
FST | $16,306 | $0.000129 | 126,764,507 | Low Vol | -0.08% | 1.44% | -23.43% | |
| 270 |
GSY
GenesysCoin |
GSY | $16,293 | $0.009865 | 1,651,570 * | Low Vol | 0.30% | 0.95% | -2.80% | |
| 271 |
NEOS
NeosCoin |
NEOS | $16,258 | $0.002239 | 7,262,825 | Low Vol | -1.07% | 8.67% | -1.73% | |
| 272 |
PRT
Particle |
PRT | $15,726 | $0.000022 | 714,506,932 | Low Vol | 0.01% | 0.16% | 15.36% | |
| 273 |
TES
TeslaCoin |
TES | $15,277 | $0.000234 | 65,199,675 | Low Vol | 0.06% | 11.05% | 12.39% | |
| 274 |
BQC
BBQCoin |
BQC | $15,139 | $0.000339 | 44,714,872 | Low Vol | 0.00% | -20.22% | -15.85% | |
| 275 |
MCZ
MangoCoinz |
MCZ | $14,446 | $0.012424 | 1,162,744 | Low Vol | 0.00% | 0.62% | -8.72% | |
| 276 |
SLG
Sterlingcoin |
SLG | $14,443 | $0.003721 | 3,881,156 | Low Vol | 0.10% | -2.52% | -12.70% | |
| 277 |
MIN
Mineralscoin |
MIN | $14,318 | $0.000524 | 27,328,488 * | Low Vol | 0.00% | -7.61% | -47.32% | |
| 278 |
PHS
Philosopher S... |
PHS | $14,276 | $0.005877 | 2,429,219 * | Low Vol | 0.00% | -3.21% | 0.84% | |
| 279 |
QTL
Quatloo |
QTL | $14,020 | $0.002770 | 5,062,002 | Low Vol | 0.00% | -2.86% | -8.86% | |
| 280 |
ZNY
Bitzeny |
ZNY | $14,015 | $0.000185 | 75,614,500 | Low Vol | 50.02% | 51.40% | 31.38% | |
| 281 |
SSD
Sonic |
SSD | $13,773 | $0.000622 | 22,159,260 * | Low Vol | 0.78% | 0.83% | -30.68% | |
| 282 |
EMC2
Einsteinium |
EMC2 | $13,384 | $0.000076 | 176,005,451 | Low Vol | 0.52% | 0.08% | -20.81% | |
| 283 |
LSD
Lightspeed |
LSD | $13,314 | $0.017339 | 767,911 | Low Vol | 0.00% | -0.69% | 25.76% | |
| 284 |
TOR
TorCoin |
TOR | $13,158 | $0.008640 | 1,522,979 * | Low Vol | 0.00% | ? | -8.78% | |
| 285 |
MAPC
MapCoin |
MAPC | $13,156 | $0.004383 | 3,001,331 * | Low Vol | -5.62% | -64.06% | -83.38% | |
| 286 |
XBC
Bitcoin Plus |
XBC | $13,155 | $0.170518 | 77,149 * | Low Vol | 0.00% | 54.77% | 43.09% | |
| 287 |
CHIPS
SmartChips |
CHIPS | $12,848 | $0.008808 | 1,458,776 * | Low Vol | 0.00% | -1.01% | 513.86% | |
| 288 |
FONZ
Fonziecoin |
FONZ | $12,828 | $0.000047 | 275,782,541 * | Low Vol | 0.00% | 0.31% | 77.10% | |
| 289 |
EXP
Expanse |
EXP | $12,768 | $0.029617 | 431,096 | Low Vol | -0.18% | -4.49% | -48.12% | |
| 290 |
TIT
Titcoin |
TIT | $12,627 | $0.000352 | 35,887,649 | Low Vol | -0.01% | 3.74% | -13.54% | |
| 291 |
TIT
TittieCoin |
TIT | $12,316 | $0.000010 | 1,245,924,526 * | Low Vol | 0.00% | 0.94% | 6.26% | |
| 292 |
XCH
ClearingHouse |
XCH | $12,207 | $0.000118 | 103,807,697 * | Low Vol | 0.08% | -9.98% | -5.93% | |
| 293 |
CHA
Chancecoin |
CHA | $11,959 | $0.023153 | 516,513 * | Low Vol | 0.01% | 0.90% | ? | |
| 294 |
COOL
CoolCoin |
COOL | $11,828 | $0.000114 | 104,047,705 * | Low Vol | 5.35% | 101.88% | 70.35% | |
| 295 |
DSH
Dashcoin |
DSH | $11,811 | $0.000979 | 12,058,917 | Low Vol | -0.61% | 3.07% | -7.29% | |
| 296 |
LTCD
LitecoinDark |
LTCD | $11,698 | $0.000148 | 78,894,060 | Low Vol | -1.02% | -17.07% | -44.04% | |
| 297 |
TRI
Triangles |
TRI | $11,324 | $0.190113 | 59,565 | Low Vol | 0.20% | -8.06% | 41.31% | |
| 298 |
SHIBE
ShibeCoin |
SHIBE | $11,294 | $0.000037 | 304,683,646 * | Low Vol | 0.00% | -75.18% | -71.80% | |
| 299 |
MEOW
Kittehcoin |
MEOW | $11,278 | $4.7e-07 | 23,905,669,976 | Low Vol | -0.05% | 1.00% | -1.66% | |
| 300 |
CRAVE
Crave |
CRAVE | $11,176 | $0.015372 | 727,006 * | Low Vol | 0.68% | 38.56% | 32.71% | |
| 301 |
BTB
BitBar |
BTB | $11,044 | $0.535058 | 20,641 | Low Vol | 8.32% | -3.47% | -28.49% | |
| 302 |
SILK
Silkcoin |
SILK | $11,039 | $0.000253 | 43,650,452 | Low Vol | 2.38% | 4.34% | -9.75% | |
| 303 |
SFR
SaffronCoin |
SFR | $10,832 | $0.000531 | 20,386,026 | Low Vol | 0.00% | 0.69% | -4.59% | |
| 304 |
SLING
Sling |
SLING | $10,584 | $0.011186 | 946,148 * | Low Vol | 0.01% | 0.64% | 26.71% | |
| 305 |
TRON
Positron |
TRON | $10,523 | $0.006426 | 1,637,387 * | Low Vol | -0.06% | 15.98% | -12.24% | |
| 306 |
BTX
BitcoinTX |
BTX | $10,321 | $0.000156 | 66,289,616 * | Low Vol | 0.00% | ? | -60.44% | |
| 307 |
MUE
MonetaryUnit |
MUE | $9,998 | $0.000138 | 72,260,960 | Low Vol | 0.01% | 12.97% | 39.23% | |
| 308 |
EXCL
ExclusiveCoin |
EXCL | $9,991 | $0.000789 | 12,666,384 | Low Vol | 0.00% | 0.95% | 3.64% | |
| 309 |
DIEM
Diem |
DIEM | $9,926 | $4.6e-07 | 21,739,971,929 | Low Vol | -1.20% | 44.69% | -80.84% | |
| 310 |
ARI
Aricoin |
ARI | $9,708 | $0.000069 | 140,262,505 | Low Vol | 0.00% | -3.15% | -53.63% | |
| 311 |
SUPER
SuperCoin |
SUPER | $9,663 | $0.000286 | 33,763,996 | Low Vol | -0.01% | 25.04% | -33.50% | |
| 312 |
MANNA
Manna |
MANNA | $9,365 | $0.000284 | 32,962,008 * | Low Vol | 2.01% | -7.91% | -2.29% | |
| 313 |
METAL
MetalCoin |
METAL | $9,315 | $0.000121 | 76,925,527 * | Low Vol | 0.00% | 5.24% | -2.29% | |
| 314 |
020
020LondonCoin |
020 | $9,228 | $6.3e-08 | 146,580,320,248 | Low Vol | -0.12% | 1.09% | -16.00% | |
| 315 |
GLC
GlobalCoin |
GLC | $9,175 | $0.000143 | 64,009,385 | Low Vol | -1.93% | -2.47% | -27.92% | |
| 316 |
LEAF
LeafCoin |
LEAF | $9,156 | $6e-07 | 15,322,977,853 | Low Vol | -0.12% | 0.57% | 9.98% | |
| 317 |
HNC
Helleniccoin |
HNC | $9,102 | $0.001606 | 5,666,500 | Low Vol | 0.01% | ? | -35.46% | |
| 318 |
8BIT
8Bit |
8BIT | $8,863 | $0.028550 | 310,437 * | Low Vol | 0.00% | 25.86% | -32.04% | |
| 319 |
DTC
DayTraderCoin |
DTC | $8,844 | $0.007866 | 1,124,327 * | Low Vol | 0.00% | -0.07% | -3.79% | |
| 320 |
KORE
Kore |
KORE | $8,672 | $0.004775 | 1,816,370 * | Low Vol | 0.00% | 0.31% | 0.05% | |
| 321 |
BLC
Blakecoin |
BLC | $8,611 | $0.001063 | 8,097,418 | Low Vol | 0.00% | -1.95% | -7.80% | |
| 322 |
TX
TransferCoin |
TX | $8,574 | $0.001737 | 4,937,010 * | Low Vol | -0.02% | 25.21% | 3.39% | |
| 323 |
KEY
KeyCoin |
KEY | $8,412 | $0.008894 | 945,742 * | Low Vol | 0.01% | 26.60% | 32.41% | |
| 324 |
APEX
ApexCoin |
APEX | $8,275 | $0.001359 | 6,088,386 * | Low Vol | 0.00% | -2.43% | -38.82% | |
| 325 |
HUC
HunterCoin |
HUC | $8,168 | $0.001960 | 4,168,170 | Low Vol | 0.00% | -7.14% | 9.22% | |
| 326 |
FRK
Franko |
FRK | $8,089 | $0.015308 | 528,402 | Low Vol | -0.03% | -5.35% | -37.58% | |
| 327 |
GDC
GrandCoin |
GDC | $8,038 | $0.000020 | 406,548,474 | Low Vol | 0.01% | -10.28% | -7.97% | |
| 328 |
XXX
XxXcoin |
XXX | $7,976 | $0.000217 | 36,674,857 * | Low Vol | 0.00% | 3.29% | -19.95% | |
| 329 |
ARG
Argentum |
ARG | $7,914 | $0.001737 | 4,555,034 | Low Vol | 0.00% | 7.77% | 5.36% | |
| 330 |
BSD
BitSend |
BSD | $7,841 | $0.000989 | 7,931,450 | Low Vol | 0.01% | -8.38% | 3.11% | |
| 331 |
ASC
AsicCoin |
ASC | $7,615 | $0.000014 | 538,053,251 | Low Vol | -0.52% | -12.10% | -19.38% | |
| 332 |
CZC
CzechCrownCoin |
CZC | $7,606 | $0.001850 | 4,110,230 | Low Vol | 0.02% | 2.04% | 39.56% | |
| 333 |
HVC
Heavycoin |
HVC | $7,419 | $0.000084 | 88,290,328 | Low Vol | 0.25% | 28.92% | 20.69% | |
| 334 |
SMC
SmartCoin |
SMC | $7,414 | $0.000373 | 19,867,638 | Low Vol | 0.12% | -1.56% | 10.76% | |
| 335 |
UTIL
UtilityCoin |
UTIL | $7,315 | $0.001955 | 3,741,361 * | Low Vol | -0.03% | 31.48% | 179.69% | |
| 336 |
SPHR
Sphere |
SPHR | $7,295 | $0.002402 | 3,037,000 * | Low Vol | 0.00% | 1.40% | -1.97% | |
| 337 |
ICB
IcebergCoin |
ICB | $7,249 | $0.001600 | 4,531,318 | Low Vol | 4.99% | 28.62% | 1.93% | |
| 338 |
SHIFT
Shift |
SHIFT | $7,209 | $0.008709 | 827,785 * | Low Vol | -0.02% | -6.25% | -6.99% | |
| 339 |
OMC
Omnicoin |
OMC | $7,078 | $0.000650 | 10,890,003 | Low Vol | 0.00% | 11.54% | -31.84% | |
| 340 |
BITSILVER
bitSilver |
BITSILVER | $6,941 | $15.59 | 445 * | Low Vol | -1.02% | -18.63% | ? | |
| 341 |
AUM
Alexium |
AUM | $6,853 | $0.000338 | 20,246,712 * | Low Vol | -0.02% | 38.24% | -11.37% | |
| 342 |
CLR
Copperlark |
CLR | $6,841 | $0.000526 | 12,996,149 | Low Vol | 0.02% | 27.53% | -22.77% | |
| 343 |
PHR
Phreak |
PHR | $6,752 | $0.000225 | 30,035,406 * | Low Vol | -0.02% | 70.04% | 19.40% | |
| 344 |
LOG
Woodcoin |
LOG | $6,740 | $0.000865 | 7,792,890 | Low Vol | 0.01% | -7.03% | -38.12% | |
| 345 |
XAI
Sapience AIFX |
XAI | $6,592 | $0.009631 | 684,468 * | Low Vol | -0.06% | -3.74% | 2.50% |