Historical Snapshot - October 11, 2015
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $3,596,806,595 | $244.52 | 14,709,553 | $12,022,191 | -0.02% | 0.22% | 2.50% | |
| 2 |
XRP
XRP |
XRP | $163,800,692 | $0.005042 | 32,488,247,336 * | $128,536 | 0.11% | 0.47% | -7.13% | |
| 3 |
LTC
Litecoin |
LTC | $132,804,403 | $3.11 | 42,669,767 | $613,225 | -0.04% | -0.03% | 2.72% | |
| 4 |
ETH
Ethereum |
ETH | $46,396,334 | $0.628340 | 73,839,543 | $126,553 | -0.08% | -2.12% | -8.12% | |
| 5 |
BTS
BitShares |
BTS | $14,511,622 | $0.005777 | 2,511,953,117 * | $208,012 | 0.04% | 1.20% | 9.42% | |
| 6 |
DASH
Dash |
DASH | $14,017,254 | $2.38 | 5,879,892 | $17,627 | -0.20% | 1.46% | 9.97% | |
| 7 |
DOGE
Dogecoin |
DOGE | $12,020,460 | $0.000119 | 101,332,331,246 | $22,746 | 0.02% | -0.56% | -2.09% | |
| 8 |
XLM
Stellar |
XLM | $10,122,604 | $0.002093 | 4,837,356,606 * | $1,003 | 0.06% | -0.45% | 2.60% | |
| 9 |
BANX
Banx |
BANX | $9,990,397 | $1.86 | 5,375,808 * | $8,426 | -0.02% | 0.22% | 2.50% | |
| 10 |
MAID
MaidSafeCoin |
MAID | $9,033,860 | $0.019962 | 452,552,412 * | $22,393 | -0.05% | -1.93% | 6.43% | |
| 11 |
PPC
Peercoin |
PPC | $8,641,423 | $0.380933 | 22,684,897 | $15,789 | -0.15% | -1.13% | 1.91% | |
| 12 |
NXT
Nxt |
NXT | $7,956,025 | $0.007956 | 999,997,096 * | $12,564 | -0.33% | -0.58% | -3.12% | |
| 13 |
NMC
Namecoin |
NMC | $4,736,349 | $0.374776 | 12,637,802 | $3,050 | -0.09% | 0.33% | 1.66% | |
| 14 |
BCN
Bytecoin |
BCN | $4,733,432 | $0.000027 | 176,714,430,073 | $7,819 | -0.10% | 1.37% | -5.03% | |
| 15 |
TRMB
TRMB |
TRMB | $4,396,182 | $0.157585 | 27,897,183 * | $23,758 | 0.00% | 0.01% | 0.17% | |
| 16 |
XMR
Monero |
XMR | $3,721,499 | $0.386395 | 9,631,328 | $16,886 | -0.11% | -0.98% | -5.56% | |
| 17 |
XCP
Counterparty |
XCP | $2,261,633 | $0.857135 | 2,638,597 * | Low Vol | 0.02% | 3.77% | 0.61% | |
| 18 |
BLK
BlackCoin |
BLK | $2,009,853 | $0.026791 | 75,019,362 * | $17,457 | -0.20% | -1.87% | -0.95% | |
| 19 |
RBY
Rubycoin |
RBY | $1,851,775 | $0.083065 | 22,293,200 * | $4,886 | 0.10% | 3.03% | 3.65% | |
| 20 |
NSR
NuShares |
NSR | $1,813,026 | $0.002168 | 836,242,277 * | Low Vol | 0.13% | 1.05% | -0.45% | |
| 21 |
YBC
YbCoin |
YBC | $1,665,974 | $0.555325 | 3,000,000 * | $44,003 | -0.15% | -0.48% | -2.86% | |
| 22 |
MONA
MonaCoin |
MONA | $1,590,299 | $0.068732 | 23,137,733 | $3,003 | -0.29% | -9.82% | -12.96% | |
| 23 |
BTCD
BitcoinDark |
BTCD | $1,529,006 | $1.24 | 1,236,749 | $697 | -0.30% | 2.13% | 6.05% | |
| 24 |
UNITY
SuperNET |
UNITY | $1,503,655 | $1.84 | 816,061 * | Low Vol | -0.15% | 1.06% | 1.62% | |
| 25 |
OMNI
Omni |
OMNI | $1,329,286 | $2.43 | 548,104 * | Low Vol | -0.62% | -1.93% | -4.55% | |
| 26 |
GRC
GridCoin |
GRC | $1,296,859 | $0.003524 | 367,990,374 | $6,329 | -0.26% | 1.60% | 26.09% | |
| 27 |
CLAM
Clams |
CLAM | $1,260,779 | $1.21 | 1,040,714 * | $3,838 | -0.13% | -0.55% | 5.06% | |
| 28 |
GEMZ
GetGems |
GEMZ | $1,222,685 | $0.013873 | 88,135,217 * | $532 | -0.02% | -5.95% | -8.33% | |
| 29 |
NVC
Novacoin |
NVC | $1,170,730 | $0.988552 | 1,184,288 | $4,670 | -0.08% | -0.60% | 0.28% | |
| 30 |
EMC
Emercoin |
EMC | $1,158,888 | $0.031964 | 36,255,729 | $660 | 0.86% | 9.37% | -4.74% | |
| 31 |
FCT
Factom |
FCT | $1,098,592 | $0.125458 | 8,756,684 * | $4,178 | -0.15% | 6.34% | ? | |
| 32 |
START
Startcoin |
START | $1,090,030 | $0.033048 | 32,983,462 | $4,750 | -0.34% | 3.85% | -17.55% | |
| 33 |
XEM
NEM |
XEM | $1,026,391 | $0.000114 | 8,999,999,999 * | Low Vol | -0.10% | -1.91% | -10.88% | |
| 34 |
NOTE
DNotes |
NOTE | $1,018,931 | $0.009756 | 104,440,162 | $859 | 0.06% | -1.03% | -7.74% | |
| 35 |
XDN
DigitalNote |
XDN | $983,926 | $0.000144 | 6,847,860,910 | $5,633 | -0.57% | 12.65% | 8.60% | |
| 36 |
RBT
Rimbit |
RBT | $911,683 | $0.008044 | 113,335,833 * | Low Vol | 1.72% | 38.79% | -14.86% | |
| 37 |
NAUT
NautilusCoin |
NAUT | $843,655 | $0.144906 | 5,822,099 * | $2,473 | 0.18% | -4.22% | 12.08% | |
| 38 |
FC2
FuelCoin |
FC2 | $841,771 | $0.008400 | 100,206,032 | Low Vol | -0.96% | -8.85% | 16.13% | |
| 39 |
BCY
Bitcrystals |
BCY | $779,225 | $0.017537 | 44,433,901 * | $944 | -0.31% | 2.02% | 12.44% | |
| 40 |
SJCX
Storjcoin X |
SJCX | $778,638 | $0.017468 | 44,575,870 * | $747 | -0.10% | 0.10% | 4.91% | |
| 41 |
XPM
Primecoin |
XPM | $752,515 | $0.063557 | 11,840,069 | $5,597 | -0.05% | -0.05% | -0.24% | |
| 42 |
NEU
NeuCoin |
NEU | $749,790 | $0.007498 | 100,000,000 * | $3,727 | 0.12% | -0.75% | -17.17% | |
| 43 |
SDC
ShadowCash |
SDC | $650,832 | $0.100194 | 6,495,734 * | Low Vol | 0.13% | 0.97% | -13.95% | |
| 44 |
VTC
Vertcoin |
VTC | $642,158 | $0.033553 | 19,138,644 | $3,647 | 0.18% | 3.05% | -17.45% | |
| 45 |
GAME
GameCredits |
GAME | $604,349 | $0.011806 | 51,190,623 | $2,923 | 0.24% | -3.19% | -11.64% | |
| 46 |
DGB
DigiByte |
DGB | $589,795 | $0.000115 | 5,137,256,821 | $8,354 | 0.43% | 0.66% | 15.64% | |
| 47 |
USNBT
NuBits |
USNBT | $576,870 | $0.993916 | 580,401 * | $8,409 | 0.02% | 0.21% | 0.92% | |
| 48 |
FAIR
FairCoin |
FAIR | $555,072 | $0.010661 | 52,067,952 * | Low Vol | -1.52% | -3.13% | 9.66% | |
| 49 |
WDC
WorldCoin |
WDC | $539,588 | $0.005981 | 90,217,330 | $2,503 | -0.06% | -0.07% | -1.79% | |
| 50 |
NLG
Gulden |
NLG | $535,020 | $0.001935 | 276,536,870 | $26,038 | -0.25% | 10.37% | 14.11% | |
| 51 |
QRK
Quark |
QRK | $534,678 | $0.002144 | 249,388,560 | Low Vol | -1.28% | 13.95% | 16.95% | |
| 52 |
MINT
MintCoin |
MINT | $529,157 | $0.000024 | 22,104,852,394 * | Low Vol | -0.55% | -3.95% | -14.86% | |
| 53 |
SWARM
Swarm |
SWARM | $513,995 | $0.005143 | 99,945,431 * | Low Vol | 0.38% | 18.76% | 13.40% | |
| 54 |
XVC
Vcash |
XVC | $501,141 | $0.045523 | 11,008,632 | $5,221 | 0.62% | 9.00% | 0.19% | |
| 55 |
VASH
VPNCoin |
VASH | $489,438 | $0.001223 | 400,259,278 * | Low Vol | 0.02% | 2.96% | -14.58% | |
| 56 |
VRC
VeriCoin |
VRC | $483,233 | $0.017709 | 27,288,077 | Low Vol | 0.04% | 1.17% | 3.62% | |
| 57 |
MMNXT
MMNXT |
MMNXT | $483,035 | $0.009661 | 50,000,000 * | Low Vol | -0.54% | -2.63% | -1.81% | |
| 58 |
MEC
Megacoin |
MEC | $455,130 | $0.014790 | 30,772,355 | $3,009 | -0.08% | -0.73% | -9.48% | |
| 59 |
USDT
Tether |
USDT | $451,600 | $1.00 | 451,600 * | $8,732 | 0.00% | 0.00% | 0.00% | |
| 60 |
FTC
Feathercoin |
FTC | $421,887 | $0.004318 | 97,700,251 | $1,017 | 0.01% | -1.67% | -10.08% | |
| 61 |
PANGEA
Pangea Poker |
PANGEA | $396,996 | $0.397253 | 999,352 * | Low Vol | -0.35% | -0.72% | 25.72% | |
| 62 |
IFC
Infinitecoin |
IFC | $369,814 | $0.000004 | 90,596,274,910 | $2,369 | 0.08% | -0.82% | -9.42% | |
| 63 |
CSC
CasinoCoin |
CSC | $344,654 | $0.010333 | 33,356,215 * | $696 | 0.08% | 5.83% | 100.79% | |
| 64 |
XCR
Crypti |
XCR | $334,152 | $0.003342 | 100,000,000 * | $1,251 | 0.35% | -7.75% | -10.48% | |
| 65 |
DMD
Diamond |
DMD | $327,596 | $0.249507 | 1,312,969 | $612 | -0.21% | 0.86% | 5.24% | |
| 66 |
CLOAK
CloakCoin |
CLOAK | $312,344 | $0.067885 | 4,601,060 * | Low Vol | -0.14% | -1.17% | -18.29% | |
| 67 |
RDD
ReddCoin |
RDD | $300,225 | $0.000011 | 27,802,893,874 * | Low Vol | -0.14% | 11.77% | 11.06% | |
| 68 |
APC
Applecoin |
APC | $298,963 | $0.013415 | 22,286,048 * | Low Vol | 0.39% | 0.88% | -2.00% | |
| 69 |
NXTcoinsco
Tradebots |
NXTcoinsco | $297,941 | $0.300223 | 992,400 * | Low Vol | ? | ? | ? | |
| 70 |
AMBER
AmberCoin |
AMBER | $289,524 | $0.031410 | 9,217,455 | Low Vol | 0.09% | -2.33% | -1.22% | |
| 71 |
NXTV
NXTventure |
NXTV | $286,497 | $0.286497 | 1,000,000 * | Low Vol | -0.33% | 2.29% | -8.63% | |
| 72 |
UNO
Unobtanium |
UNO | $280,165 | $1.43 | 196,041 | Low Vol | -0.06% | -2.83% | -2.99% | |
| 73 |
IXC
Ixcoin |
IXC | $275,187 | $0.013104 | 20,999,906 * | Low Vol | -0.01% | -1.46% | -2.63% | |
| 74 |
SLR
SolarCoin |
SLR | $265,040 | $0.007757 | 34,169,386 * | Low Vol | -0.14% | -1.18% | -17.09% | |
| 75 |
BILS
BilShares |
BILS | $263,963 | $0.000264 | 1,000,000,000 * | Low Vol | 0.00% | -4.05% | 0.20% | |
| 76 |
SF0
sharkfund0 |
SF0 | $261,147 | $198.90 | 1,313 * | $1,150 | -0.33% | -0.65% | -3.12% | |
| 77 |
HYPER
Hyper |
HYPER | $250,544 | $0.050883 | 4,923,964 | $572 | 0.59% | 12.60% | -10.61% | |
| 78 |
UNC
UnionCoin |
UNC | $247,206 | $0.029469 | 8,388,608 | Low Vol | 0.00% | 1.26% | 4.95% | |
| 79 |
TEK
TEKcoin |
TEK | $242,992 | $0.005816 | 41,778,857 | Low Vol | 0.06% | 0.14% | -15.53% | |
| 80 |
XTC
TileCoin |
XTC | $242,951 | $0.002430 | 100,000,000 * | Low Vol | 0.58% | 1.48% | 25.54% | |
| 81 |
ZET
Zetacoin |
ZET | $242,712 | $0.001488 | 163,066,432 | Low Vol | 0.42% | -1.87% | -5.93% | |
| 82 |
TIPS
FedoraCoin |
TIPS | $229,002 | $8.2e-07 | 280,846,322,360 | $777 | 0.24% | -1.60% | -19.82% | |
| 83 |
ANC
Anoncoin |
ANC | $227,336 | $0.121280 | 1,874,468 | $1,920 | -0.09% | -3.28% | -4.50% | |
| 84 |
CURE
Curecoin |
CURE | $226,212 | $0.008996 | 25,146,767 | Low Vol | -0.48% | 2.03% | -11.62% | |
| 85 |
XPY
PayCoin |
XPY | $220,601 | $0.013673 | 16,133,607 | $703 | -0.17% | 1.42% | 2.72% | |
| 86 |
EAC
EarthCoin |
EAC | $212,102 | $0.000024 | 8,666,614,206 | $2,501 | -0.33% | 1.02% | -2.75% | |
| 87 |
ARCH
ARCHcoin |
ARCH | $207,960 | $0.012655 | 16,433,155 * | $654 | -0.12% | -0.44% | -9.55% | |
| 88 |
LQD
LIQUID |
LQD | $205,896 | $2.13 | 96,500 * | Low Vol | -0.22% | -3.58% | -15.41% | |
| 89 |
QORA
Qora |
QORA | $203,894 | $0.000020 | 10,000,000,000 * | Low Vol | -0.87% | -10.77% | 10.83% | |
| 90 |
DGC
Digitalcoin |
DGC | $201,594 | $0.007508 | 26,851,672 | Low Vol | -0.02% | -0.77% | -7.90% | |
| 91 |
EFL
e-Gulden |
EFL | $200,690 | $0.014886 | 13,482,040 | Low Vol | -0.29% | -9.91% | -3.84% | |
| 92 |
IOC
I/O Coin |
IOC | $188,800 | $0.011653 | 16,201,733 * | Low Vol | -1.18% | -16.42% | 5.76% | |
| 93 |
BOST
BoostCoin |
BOST | $187,962 | $0.015953 | 11,782,453 | $4,389 | 0.23% | 0.75% | 1.42% | |
| 94 |
BAY
BitBay |
BAY | $184,142 | $0.000184 | 1,002,131,252 * | $507 | -0.50% | 1.89% | -1.17% | |
| 95 |
CANN
CannabisCoin |
CANN | $179,288 | $0.002324 | 77,147,844 | Low Vol | -0.17% | -0.86% | -3.08% | |
| 96 |
SC
Siacoin |
SC | $176,328 | $0.000030 | 5,810,882,215 | $2,033 | -0.13% | 3.28% | 6.12% | |
| 97 |
MAX
MaxCoin |
MAX | $172,686 | $0.004165 | 41,459,435 | Low Vol | -0.04% | -1.03% | -6.31% | |
| 98 |
HYP
HyperStake |
HYP | $166,119 | $0.000497 | 334,294,930 * | $915 | -0.14% | 2.95% | 0.03% | |
| 99 |
BLOCK
Blocknet |
BLOCK | $164,874 | $0.042220 | 3,905,158 * | Low Vol | 0.23% | -13.99% | -6.54% | |
| 100 |
AC
AsiaCoin |
AC | $157,426 | $0.000484 | 325,422,125 | $538 | -0.30% | 9.56% | 17.41% | |
| 101 |
BITUSD
bitUSD |
BITUSD | $156,684 | $1.14 | 136,866 * | $567 | -0.47% | 3.25% | 7.55% | |
| 102 |
NET
NetCoin |
NET | $155,963 | $0.000392 | 398,347,887 | $746 | -0.06% | 0.87% | -11.94% | |
| 103 |
SMBR
Sembro Token |
SMBR | $152,759 | $0.061191 | 2,496,415 * | Low Vol | -0.01% | -6.54% | ? | |
| 104 |
POT
PotCoin |
POT | $150,384 | $0.000711 | 211,508,131 | Low Vol | 0.07% | 8.97% | -14.53% | |
| 105 |
RIC
Riecoin |
RIC | $140,746 | $0.008153 | 17,263,875 | Low Vol | 0.03% | -6.42% | -1.31% | |
| 106 |
ZEIT
Zeitcoin |
ZEIT | $140,439 | $0.000004 | 32,756,707,806 | Low Vol | 1.12% | 14.86% | -27.53% | |
| 107 |
XAUR
Xaurum |
XAUR | $139,765 | $137.56 | 1,016 * | $991 | -0.46% | -1.53% | 0.29% | |
| 108 |
SYS
Syscoin |
SYS | $137,773 | $0.000321 | 428,751,485 | Low Vol | 0.35% | 3.63% | -7.95% | |
| 109 |
J
Joincoin |
J | $131,031 | $0.068784 | 1,904,977 | Low Vol | 0.28% | 7.50% | 13.90% | |
| 110 |
ZCC
ZcCoin |
ZCC | $129,233 | $0.007447 | 17,352,849 | $939 | -0.04% | 0.94% | -2.60% | |
| 111 |
XVG
Verge |
XVG | $122,717 | $0.000013 | 9,173,858,073 | Low Vol | 0.00% | 1.54% | -9.27% | |
| 112 |
PND
Pandacoin |
PND | $118,717 | $0.000004 | 32,514,916,898 | $1,245 | -3.72% | 3.55% | 53.05% | |
| 113 |
MRKT
FreeMarket |
MRKT | $114,104 | $0.158478 | 720,000 * | Low Vol | 0.02% | 0.49% | 52.33% | |
| 114 |
HBN
HoboNickels |
HBN | $113,272 | $0.007620 | 14,865,184 | Low Vol | -0.04% | -0.01% | -0.83% | |
| 115 |
FLY
Flycoin |
FLY | $110,139 | $0.680946 | 161,744 * | Low Vol | 2.13% | -7.99% | 29.65% | |
| 116 |
NAV
NavCoin |
NAV | $109,046 | $0.001844 | 59,142,069 * | Low Vol | -0.03% | -0.37% | -7.27% | |
| 117 |
FLO
FLO |
FLO | $108,225 | $0.001066 | 101,569,400 | $1,416 | -0.53% | -18.51% | 14.11% | |
| 118 |
MOON
Mooncoin |
MOON | $103,760 | $5e-07 | 206,884,282,038 | Low Vol | -0.04% | -2.00% | -13.34% | |
| 119 |
TAG
TagCoin |
TAG | $101,880 | $0.028576 | 3,565,246 | Low Vol | 0.04% | -2.73% | -8.25% | |
| 120 |
AUR
Auroracoin |
AUR | $98,434 | $0.013489 | 7,297,508 | Low Vol | -0.20% | -0.68% | -15.31% | |
| 121 |
MI
Xiaomicoin |
MI | $92,473 | $0.000229 | 403,671,398 * | $3,115 | 4.15% | 50.60% | 24.31% | |
| 122 |
ADC
AudioCoin |
ADC | $91,074 | $0.000122 | 743,627,992 | Low Vol | 0.14% | 6.93% | -13.28% | |
| 123 |
GLD
GoldCoin |
GLD | $89,028 | $0.002558 | 34,797,100 | Low Vol | -0.45% | 5.90% | -11.06% | |
| 124 |
CBX
Bullion |
CBX | $88,339 | $0.091393 | 966,583 | Low Vol | 0.85% | 1.83% | -8.58% | |
| 125 |
HZ
Horizon |
HZ | $87,670 | $0.000090 | 973,812,352 * | Low Vol | -0.15% | -1.36% | -6.69% | |
| 126 |
FUND
Cryptofund |
FUND | $85,607 | $0.085607 | 1,000,000 * | Low Vol | -0.46% | -9.94% | -6.31% | |
| 127 |
XC
XCurrency |
XC | $84,746 | $0.015057 | 5,628,254 * | Low Vol | -0.08% | 5.48% | 12.44% | |
| 128 |
UBQ
Ubiq |
UBQ | $80,726 | $0.023360 | 3,455,766 | Low Vol | 0.17% | 1.42% | 23.00% | |
| 129 |
TRUST
TrustPlus |
TRUST | $80,086 | $0.002509 | 31,921,459 * | Low Vol | -0.02% | -0.08% | 3.20% | |
| 130 |
VIA
Viacoin |
VIA | $79,884 | $0.004437 | 18,004,215 | Low Vol | 0.19% | 3.58% | 14.57% | |
| 131 |
XRA
Ratecoin |
XRA | $79,546 | $0.001019 | 78,053,602 * | $887 | -0.54% | 0.29% | 13.60% | |
| 132 |
SMLY
SmileyCoin |
SMLY | $76,122 | $0.000003 | 25,047,691,528 | Low Vol | 5.89% | 24.55% | -36.31% | |
| 133 |
VTA
Virtacoin |
VTA | $75,533 | $0.000007 | 11,578,314,344 | Low Vol | 1.27% | -9.66% | -1.76% | |
| 134 |
DVC
Devcoin |
DVC | $75,139 | $0.000007 | 10,213,362,431 | Low Vol | -0.15% | -8.52% | -24.83% | |
| 135 |
ERC
EuropeCoin |
ERC | $73,109 | $0.000774 | 94,421,320 | Low Vol | 1.27% | 14.92% | 75.32% | |
| 136 |
SPRTS
Sprouts |
SPRTS | $71,644 | $0.001096 | 65,391,423 * | $1,005 | 0.17% | 7.18% | 16.37% | |
| 137 |
BITCNY
bitCNY |
BITCNY | $70,838 | $0.159266 | 444,781 * | $777 | 0.05% | 1.29% | 4.61% | |
| 138 |
ENRG
Energycoin |
ENRG | $68,239 | $0.000585 | 116,732,608 | Low Vol | -0.33% | -1.67% | 117.82% | |
| 139 |
ZRC
ZiftrCOIN |
ZRC | $64,584 | $0.005398 | 11,964,791 | Low Vol | -0.39% | 0.63% | -11.54% | |
| 140 |
CAP
Bottlecaps |
CAP | $63,412 | $0.002225 | 28,503,677 | Low Vol | 0.74% | -1.43% | -4.12% | |
| 141 |
INDEX
CoinoIndex |
INDEX | $61,774 | $167.77 | 368 * | Low Vol | -0.02% | -7.01% | -6.72% | |
| 142 |
BBR
Boolberry |
BBR | $61,761 | $0.011508 | 5,366,559 | Low Vol | -0.05% | 0.32% | 6.44% | |
| 143 |
BITB
Bean Cash |
BITB | $58,877 | $0.000061 | 963,466,243 * | Low Vol | 0.16% | 2.24% | -6.17% | |
| 144 |
PTS
BitShares PTS |
PTS | $58,463 | $0.000058 | 999,999,386 * | Low Vol | 0.15% | -0.17% | -5.50% | |
| 145 |
BURST
Burst |
BURST | $54,036 | $0.000049 | 1,111,476,431 | $648 | -0.16% | -16.44% | -24.65% | |
| 146 |
XST
Stealth |
XST | $52,538 | $0.002349 | 22,367,378 | Low Vol | -0.02% | 10.33% | -4.30% | |
| 147 |
SRC
SecureCoin |
SRC | $52,146 | $0.022986 | 2,268,625 | Low Vol | -0.16% | -2.19% | -14.13% | |
| 148 |
GRS
Groestlcoin |
GRS | $51,389 | $0.000853 | 60,233,120 | Low Vol | -0.71% | -18.18% | -40.60% | |
| 149 |
DEM
Deutsche eMark |
DEM | $49,407 | $0.002789 | 17,711,892 | Low Vol | -1.46% | -3.45% | -11.19% | |
| 150 |
MAZA
MAZA |
MAZA | $48,564 | $0.000060 | 814,716,044 | $534 | 0.52% | 2.43% | -4.20% | |
| 151 |
NXTTY
Nxttycoin |
NXTTY | $48,495 | $0.000048 | 1,000,000,000 * | Low Vol | -0.26% | 4.48% | 5.76% | |
| 152 |
UTC
UltraCoin |
UTC | $48,316 | $0.001498 | 32,255,290 | $634 | -0.30% | 3.08% | -1.11% | |
| 153 |
BYC
Bytecent |
BYC | $45,633 | $0.063941 | 713,671 | $5,092 | 0.14% | -4.07% | -9.26% | |
| 154 |
BLITZ
Blitzcash |
BLITZ | $45,626 | $0.011751 | 3,882,756 * | Low Vol | -1.69% | -14.48% | 44.42% | |
| 155 |
MMBTCD
MMBTCD |
MMBTCD | $44,554 | $0.111385 | 400,000 * | Low Vol | -0.33% | -4.15% | 42.62% | |
| 156 |
SCOT
Scotcoin |
SCOT | $44,015 | $0.000044 | 1,000,000,000 * | Low Vol | -0.02% | 136.84% | -19.58% | |
| 157 |
XWC
WhiteCoin |
XWC | $43,859 | $0.000143 | 306,171,771 * | Low Vol | -0.02% | -5.98% | -4.28% | |
| 158 |
XMY
Myriad |
XMY | $43,486 | $0.000039 | 1,111,495,000 | Low Vol | -0.02% | -2.41% | -5.46% | |
| 159 |
QBK
Qibuck |
QBK | $43,344 | $0.083870 | 516,798 * | Low Vol | -0.02% | 0.31% | 3.60% | |
| 160 |
ORB
Orbitcoin |
ORB | $42,719 | $0.019057 | 2,241,652 | Low Vol | 0.30% | 18.70% | -15.75% | |
| 161 |
GEO
GeoCoin |
GEO | $42,360 | $0.019156 | 2,211,363 * | Low Vol | 0.40% | -2.17% | 6.69% | |
| 162 |
GAM
Gambit |
GAM | $42,058 | $0.021029 | 1,999,988 * | Low Vol | -0.02% | 1.19% | -1.42% | |
| 163 |
NOBL
NobleCoin |
NOBL | $41,724 | $0.000019 | 2,242,856,604 | Low Vol | 0.32% | 27.07% | 27.13% | |
| 164 |
ABY
ArtByte |
ABY | $39,738 | $0.000072 | 553,098,467 | Low Vol | -0.06% | -2.98% | 1.01% | |
| 165 |
VIRAL
Viral |
VIRAL | $39,199 | $0.007331 | 5,346,649 * | Low Vol | -0.03% | 18.04% | 1.47% | |
| 166 |
COL
Colossuscoin |
COL | $38,954 | $1.2e-07 | 312,889,440,517 | Low Vol | 0.13% | 0.62% | -15.73% | |
| 167 |
BUK
CryptoBuck |
BUK | $38,382 | $0.027523 | 1,394,555 | Low Vol | 0.15% | -9.30% | -45.54% | |
| 168 |
XMG
Magi |
XMG | $38,243 | $0.011882 | 3,218,543 | Low Vol | -0.04% | -2.22% | -3.12% | |
| 169 |
CCN
CannaCoin |
CCN | $38,225 | $0.008214 | 4,653,563 | $740 | 0.77% | 24.75% | 45.34% | |
| 170 |
MMC
Memorycoin |
MMC | $37,938 | $0.003766 | 10,073,034 | Low Vol | -2.68% | -5.70% | -16.60% | |
| 171 |
SIB
SIBCoin |
SIB | $35,998 | $0.005032 | 7,154,503 | Low Vol | 0.28% | -1.88% | -30.53% | |
| 172 |
BGCAFFE
Buongiorno Caffe |
BGCAFFE | $34,999 | $0.358022 | 97,757 * | Low Vol | -0.33% | -0.58% | -3.07% | |
| 173 |
FRC
Freicoin |
FRC | $34,811 | $0.000757 | 45,962,594 | Low Vol | -0.40% | -4.42% | -18.88% | |
| 174 |
HAM
HamRadioCoin |
HAM | $34,601 | $0.007557 | 4,578,913 | Low Vol | 0.03% | -3.44% | 32.98% | |
| 175 |
NXS
Nexus |
NXS | $33,729 | $0.001306 | 25,830,573 | Low Vol | -0.02% | -1.16% | 0.66% | |
| 176 |
URO
Uro |
URO | $33,019 | $0.030146 | 1,095,286 | Low Vol | -1.04% | 1.20% | 18.99% | |
| 177 |
LDOGE
LiteDoge |
LDOGE | $32,962 | $0.000004 | 9,019,737,639 * | Low Vol | 5.68% | 49.77% | 34.05% | |
| 178 |
XSI
StabilityShares |
XSI | $32,812 | $0.003576 | 9,176,840 | Low Vol | -0.38% | 0.46% | 6.20% | |
| 179 |
SXC
Sexcoin |
SXC | $32,719 | $0.000311 | 105,309,665 | Low Vol | 0.00% | -5.34% | -49.67% | |
| 180 |
CDN
Canada eCoin |
CDN | $32,284 | $0.000378 | 85,307,637 | Low Vol | -0.24% | -5.59% | -38.95% | |
| 181 |
SPR
SpreadCoin |
SPR | $31,669 | $0.008165 | 3,878,848 | Low Vol | -1.53% | -10.63% | -5.04% | |
| 182 |
TRC
Terracoin |
TRC | $31,456 | $0.002474 | 12,713,933 | Low Vol | -0.24% | -0.01% | -9.11% | |
| 183 |
LOT
LottoCoin |
LOT | $31,070 | $0.000002 | 14,491,014,421 | $760 | -0.28% | -6.64% | -28.15% | |
| 184 |
FLT
FlutterCoin |
FLT | $30,877 | $0.000113 | 274,097,521 | Low Vol | 0.16% | 8.22% | -42.30% | |
| 185 |
VOOT
VootCoin |
VOOT | $30,226 | $0.000436 | 69,280,656 | Low Vol | 0.61% | 3.72% | -18.51% | |
| 186 |
PTC
Pesetacoin |
PTC | $30,206 | $0.000201 | 150,596,653 | Low Vol | -0.04% | -2.12% | -4.29% | |
| 187 |
XCN
Cryptonite |
XCN | $29,694 | $0.000203 | 146,478,753 | Low Vol | 1.06% | 5.08% | 0.47% | |
| 188 |
MED
Mediterranean... |
MED | $29,473 | $0.000734 | 40,164,645 | Low Vol | -0.02% | -5.61% | -4.86% | |
| 189 |
LXC
Librexcoin |
LXC | $29,346 | $0.003003 | 9,772,698 | Low Vol | -0.06% | 1.68% | -25.36% | |
| 190 |
NODE
Node |
NODE | $29,309 | $0.000029 | 1,000,000,000 * | Low Vol | 0.00% | -14.31% | -31.75% | |
| 191 |
PINK
PinkCoin |
PINK | $29,170 | $0.000080 | 364,632,105 | Low Vol | 0.23% | 1.60% | 7.35% | |
| 192 |
AEON
Aeon |
AEON | $28,895 | $0.003600 | 8,026,719 | Low Vol | 0.32% | -0.82% | -21.62% | |
| 193 |
LTBC
LTBcoin |
LTBC | $27,856 | $0.000072 | 385,998,144 * | Low Vol | 0.09% | 1.06% | 7.35% | |
| 194 |
BSTY
GlobalBoost-Y |
BSTY | $27,556 | $0.003509 | 7,853,509 | Low Vol | -0.85% | -14.31% | 5.79% | |
| 195 |
SNRG
Synergy |
SNRG | $27,377 | $0.041802 | 654,919 * | Low Vol | -1.01% | 17.14% | 42.04% | |
| 196 |
NYC
NewYorkCoin |
NYC | $27,258 | $2.5e-07 | 108,906,877,729 | Low Vol | -0.22% | 22.06% | 14.62% | |
| 197 |
STEPS
Steps |
STEPS | $26,359 | $0.002820 | 9,345,392 * | Low Vol | -1.88% | 25.19% | 25.17% | |
| 198 |
TRK
Truckcoin |
TRK | $26,144 | $0.000710 | 36,806,856 * | Low Vol | -0.01% | 7.61% | 32.26% | |
| 199 |
YAC
Yacoin |
YAC | $25,876 | $0.000371 | 69,687,430 | Low Vol | -0.62% | -7.73% | 1.38% | |
| 200 |
KARMA
Karmacoin |
KARMA | $25,824 | $3.8e-07 | 68,536,639,829 | Low Vol | -0.48% | -7.05% | -17.26% | |
| 201 |
RBBT
RabbitCoin |
RBBT | $25,077 | $2.5e-07 | 100,715,606,023 | Low Vol | -0.04% | 14.29% | -12.42% | |
| 202 |
COVAL
Circuits of V... |
COVAL | $24,661 | $0.000062 | 400,000,000 * | Low Vol | 1.12% | -3.78% | -46.67% | |
| 203 |
BTM
Bitmark |
BTM | $24,270 | $0.025090 | 967,309 | Low Vol | 1.35% | -2.42% | -21.99% | |
| 204 |
NXTI
NXTInspect |
NXTI | $23,954 | $0.035435 | 675,996 * | Low Vol | -3.02% | -24.44% | -13.53% | |
| 205 |
PURA
Pura |
PURA | $23,544 | $0.000157 | 150,383,967 | Low Vol | 1.70% | -1.74% | -30.30% | |
| 206 |
HTML5
HTML5COIN |
HTML5 | $23,501 | $5.8e-07 | 40,659,020,000 | Low Vol | -0.12% | 1.09% | -17.96% | |
| 207 |
42
42-coin |
42 | $23,165 | $475.90 | 48.675301 | $874 | -0.83% | -0.18% | -0.30% | |
| 208 |
GP
GoldPieces |
GP | $23,016 | $0.020105 | 1,144,783 * | Low Vol | 0.59% | -5.13% | -5.07% | |
| 209 |
UFO
Uniform Fisca... |
UFO | $22,635 | $0.000010 | 2,314,151,262 | Low Vol | -0.02% | -0.30% | 2.50% | |
| 210 |
CESC
CryptoEscudo |
CESC | $22,569 | $0.000157 | 144,105,100 | Low Vol | -0.45% | -6.17% | -20.87% | |
| 211 |
SHIBE
ShibeCoin |
SHIBE | $22,033 | $0.000072 | 304,683,646 * | Low Vol | -8.54% | -51.42% | -49.48% | |
| 212 |
OK
OKCash |
OK | $20,087 | $0.000356 | 56,480,818 * | Low Vol | -0.99% | -2.14% | -4.95% | |
| 213 |
UNB
UnbreakableCoin |
UNB | $19,667 | $0.008765 | 2,243,750 | Low Vol | -0.85% | -5.59% | -24.15% | |
| 214 |
CON
PayCon |
CON | $19,296 | $0.001520 | 12,694,755 * | Low Vol | -0.32% | -8.89% | -0.13% | |
| 215 |
WBB
Wild Beast Block |
WBB | $19,045 | $0.034925 | 545,301 | Low Vol | -0.12% | 0.34% | -11.93% | |
| 216 |
BLU
BlueCoin |
BLU | $18,849 | $0.000033 | 569,659,209 | Low Vol | 1.75% | 32.28% | -17.87% | |
| 217 |
FLDC
FoldingCoin |
FLDC | $18,618 | $0.000083 | 224,500,000 * | Low Vol | -0.92% | -9.60% | 8.63% | |
| 218 |
CRYPT
CryptCoin |
CRYPT | $17,915 | $0.002973 | 6,025,465 | Low Vol | 0.22% | -0.66% | -28.54% | |
| 219 |
BCX
BattleCoin |
BCX | $17,768 | $0.000293 | 60,552,166 | Low Vol | -0.02% | 24.29% | -38.97% | |
| 220 |
BQC
BBQCoin |
BQC | $16,770 | $0.000375 | 44,714,872 | Low Vol | -1.98% | -12.24% | -1.58% | |
| 221 |
NYAN
Nyancoin |
NYAN | $16,355 | $0.000069 | 237,983,321 | Low Vol | -0.28% | -6.62% | 14.21% | |
| 222 |
GSY
GenesysCoin |
GSY | $16,134 | $0.009771 | 1,651,171 * | Low Vol | -0.02% | ? | 37.04% | |
| 223 |
FST
Fastcoin |
FST | $16,057 | $0.000127 | 126,764,507 | Low Vol | 0.01% | 2.97% | -28.71% | |
| 224 |
MIN
Mineralscoin |
MIN | $15,659 | $0.000573 | 27,327,404 * | Low Vol | -0.16% | -10.06% | -45.17% | |
| 225 |
NEOS
NeosCoin |
NEOS | $15,273 | $0.002106 | 7,252,197 | Low Vol | 0.05% | -0.84% | 12.79% | |
| 226 |
SPEC
SPEC |
SPEC | $15,193 | $0.000017 | 915,955,000 | Low Vol | -0.71% | -25.00% | -13.02% | |
| 227 |
SLG
Sterlingcoin |
SLG | $15,042 | $0.003876 | 3,881,156 | Low Vol | 0.29% | -6.14% | -8.61% | |
| 228 |
CIRC
CryptoCircuits |
CIRC | $14,760 | $0.005456 | 2,705,288 * | Low Vol | -1.79% | -45.35% | -14.61% | |
| 229 |
PHS
Philosopher S... |
PHS | $14,571 | $0.005998 | 2,429,219 * | Low Vol | 0.61% | 7.24% | -1.93% | |
| 230 |
QTL
Quatloo |
QTL | $14,412 | $0.002847 | 5,062,002 | Low Vol | -0.03% | -3.22% | -8.79% | |
| 231 |
MCZ
MangoCoinz |
MCZ | $14,287 | $0.012307 | 1,160,962 | Low Vol | -0.04% | -3.30% | -15.11% | |
| 232 |
LSD
Lightspeed |
LSD | $14,266 | $0.018577 | 767,911 | Low Vol | 0.80% | 51.27% | 8.07% | |
| 233 |
LTCD
LitecoinDark |
LTCD | $14,233 | $0.000180 | 78,894,060 | Low Vol | -0.55% | 4.53% | -28.65% | |
| 234 |
PIGGY
Piggycoin |
PIGGY | $13,989 | $0.000029 | 476,740,457 | Low Vol | -0.02% | -19.64% | 11.81% | |
| 235 |
EXP
Expanse |
EXP | $13,419 | $0.031598 | 424,690 | Low Vol | 1.18% | -9.10% | -44.02% | |
| 236 |
EMC2
Einsteinium |
EMC2 | $13,182 | $0.000075 | 176,005,451 | Low Vol | -0.29% | -1.98% | -19.07% | |
| 237 |
TIT
Titcoin |
TIT | $12,374 | $0.000345 | 35,851,887 | Low Vol | 0.28% | 2.68% | -13.33% | |
| 238 |
TRI
Triangles |
TRI | $12,293 | $0.206437 | 59,551 | Low Vol | 0.01% | 3.27% | 53.97% | |
| 239 |
DSH
Dashcoin |
DSH | $11,429 | $0.000948 | 12,058,917 | Low Vol | -0.08% | -5.71% | -16.97% | |
| 240 |
EXCL
ExclusiveCoin |
EXCL | $10,844 | $0.000857 | 12,659,974 | Low Vol | 1.15% | 10.41% | 9.84% | |
| 241 |
SFR
SaffronCoin |
SFR | $10,759 | $0.000528 | 20,386,026 | Low Vol | -0.02% | 0.39% | -12.40% | |
| 242 |
SLING
Sling |
SLING | $10,495 | $0.011102 | 945,269 * | Low Vol | -0.02% | 2.92% | 4.08% | |
| 243 |
SWING
Swing |
SWING | $10,414 | $0.033992 | 306,365 | $2,923 | 0.65% | -12.59% | 54.72% | |
| 244 |
TRON
Positron |
TRON | $10,366 | $0.006332 | 1,637,148 * | Low Vol | 1.20% | 15.33% | -7.56% | |
| 245 |
MANNA
Manna |
MANNA | $10,169 | $0.000309 | 32,881,281 * | Low Vol | -0.55% | 23.74% | 6.69% | |
| 246 |
ARI
Aricoin |
ARI | $10,101 | $0.000072 | 140,262,505 | Low Vol | 0.03% | 25.16% | -61.47% | |
| 247 |
XBC
Bitcoin Plus |
XBC | $9,479 | $0.122875 | 77,140 * | Low Vol | 4.34% | 5.08% | 19.24% | |
| 248 |
BTB
BitBar |
BTB | $9,464 | $0.458654 | 20,634 | Low Vol | -3.51% | 16.73% | -46.10% | |
| 249 |
GLC
GlobalCoin |
GLC | $9,258 | $0.000145 | 64,004,531 | Low Vol | -0.08% | -0.68% | -34.76% | |
| 250 |
MUE
MonetaryUnit |
MUE | $9,086 | $0.000126 | 72,187,559 | Low Vol | 0.71% | -7.64% | 24.09% | |
| 251 |
GDC
GrandCoin |
GDC | $8,947 | $0.000022 | 406,548,474 | Low Vol | -0.02% | 0.06% | -10.24% | |
| 252 |
DTC
DayTraderCoin |
DTC | $8,840 | $0.007862 | 1,124,327 * | Low Vol | -0.01% | 14.60% | -3.54% | |
| 253 |
HUC
HunterCoin |
HUC | $8,786 | $0.002108 | 4,168,170 | Low Vol | -0.02% | 4.27% | 26.11% | |
| 254 |
CRAVE
Crave |
CRAVE | $8,723 | $0.012011 | 726,257 * | Low Vol | 2.86% | -7.04% | -0.54% | |
| 255 |
BITSILVER
bitSilver |
BITSILVER | $8,655 | $19.44 | 445 * | Low Vol | 0.04% | 0.82% | ? | |
| 256 |
BLC
Blakecoin |
BLC | $8,576 | $0.001060 | 8,089,205 | Low Vol | 0.44% | -7.65% | -8.55% | |
| 257 |
IEC
IvugeoCoin |
IEC | $8,511 | $0.009045 | 940,904 * | $968 | -0.44% | 11.01% | 10.45% | |
| 258 |
ASC
AsicCoin |
ASC | $8,403 | $0.000016 | 538,053,251 | Low Vol | -0.50% | 0.11% | -17.84% | |
| 259 |
FRK
Franko |
FRK | $8,294 | $0.015711 | 527,931 | Low Vol | -0.34% | -12.11% | -45.61% | |
| 260 |
SHIFT
Shift |
SHIFT | $8,118 | $0.009943 | 816,440 * | Low Vol | 0.61% | -2.95% | 0.11% | |
| 261 |
DRZ
Droidz |
DRZ | $8,066 | $0.001577 | 5,114,362 * | Low Vol | -0.01% | 31.93% | 27.84% | |
| 262 |
SUPER
SuperCoin |
SUPER | $8,013 | $0.000238 | 33,712,199 | Low Vol | 0.73% | 0.69% | -68.51% | |
| 263 |
BSD
BitSend |
BSD | $7,914 | $0.000999 | 7,919,857 | Low Vol | -0.82% | -11.88% | 0.93% | |
| 264 |
TX
TransferCoin |
TX | $7,743 | $0.001568 | 4,937,010 * | Low Vol | 1.16% | -7.51% | 8.70% | |
| 265 |
CLR
Copperlark |
CLR | $7,684 | $0.000591 | 12,996,149 | Low Vol | 4.63% | 32.03% | -19.01% | |
| 266 |
DBL
Doubloons |
DBL | $7,562 | $0.001560 | 4,845,824 | Low Vol | -1.00% | 30.23% | 32.72% | |
| 267 |
SMC
SmartCoin |
SMC | $7,400 | $0.000373 | 19,860,253 | Low Vol | -0.12% | 1.06% | 13.38% | |
| 268 |
ARG
Argentum |
ARG | $7,209 | $0.001585 | 4,549,481 | Low Vol | -0.05% | 1.18% | 2.93% | |
| 269 |
G3N
G3N |
G3N | $7,111 | $0.003251 | 2,187,207 | Low Vol | 0.96% | 12.84% | 3.49% | |
| 270 |
CRW
Crown |
CRW | $7,057 | $0.001296 | 5,443,833 | $2,212 | 10.60% | ? | 101.25% | |
| 271 |
8BIT
8Bit |
8BIT | $7,019 | $0.022610 | 310,437 * | Low Vol | 0.76% | 4.40% | -5.89% | |
| 272 |
GCN
GCN Coin |
GCN | $6,953 | $7.8e-08 | 88,621,910,000 | Low Vol | -3.04% | 16.72% | 5.34% | |
| 273 |
DCRE
DeltaCredits |
DCRE | $6,865 | $0.070423 | 97,488 * | Low Vol | -0.78% | 24.43% | 243.32% | |
| 274 |
DIEM
Diem |
DIEM | $6,805 | $3.1e-07 | 21,739,971,929 | Low Vol | -0.11% | -64.92% | ? | |
| 275 |
OMC
Omnicoin |
OMC | $6,725 | $0.000618 | 10,884,178 | Low Vol | 0.54% | 0.75% | -27.55% | |
| 276 |
CASH
Cashcoin |
CASH | $6,695 | $0.001471 | 4,551,861 | Low Vol | -0.22% | -20.43% | 76.24% | |
| 277 |
ADN
Aiden |
ADN | $6,622 | $0.000452 | 14,639,403 | Low Vol | -0.02% | -5.02% | -35.26% | |
| 278 |
XBS
BitStake |
XBS | $6,538 | $0.005009 | 1,305,326 * | Low Vol | 0.22% | 10.56% | -54.26% | |
| 279 |
SBC
StableCoin |
SBC | $6,151 | $0.000271 | 22,676,914 | Low Vol | 1.60% | -0.69% | -31.16% | |
| 280 |
KOBO
Kobocoin |
KOBO | $5,999 | $0.000247 | 24,290,004 * | Low Vol | -0.02% | ? | ? | |
| 281 |
PHR
Phreak |
PHR | $5,343 | $0.000178 | 30,035,111 * | Low Vol | 4.40% | -8.87% | -29.66% | |
| 282 |
SPA
SpainCoin |
SPA | $5,099 | $0.000204 | 25,034,211 | Low Vol | -1.10% | 15.24% | -23.91% | |
| 283 |
PRIME
PrimeChain |
PRIME | $4,920 | $0.001394 | 3,530,262 | Low Vol | 2.72% | 12.00% | 16.37% | |
| 284 |
BET
BetaCoin |
BET | $4,778 | $0.000221 | 21,607,302 | Low Vol | 0.35% | 0.05% | -26.82% | |
| 285 |
CAT
Catcoin |
CAT | $4,379 | $0.001730 | 2,531,264 | Low Vol | -0.22% | -0.40% | -2.69% | |
| 286 |
SONG
SongCoin |
SONG | $3,938 | $0.000316 | 12,442,983 | Low Vol | -2.90% | -29.13% | -72.59% | |
| 287 |
XEMP
EmpoCredits |
XEMP | $3,929 | $0.000244 | 16,095,695 * | Low Vol | -0.11% | 38.28% | 48.84% | |
| 288 |
RMS
Resumeo Shares |
RMS | $3,890 | $0.000423 | 9,188,301 * | Low Vol | -1.77% | 73.52% | ? | |
| 289 |
CYP
Cypher |
CYP | $3,834 | $0.000602 | 6,365,285 * | Low Vol | -1.08% | -27.71% | 4.86% | |
| 290 |
ISL
IslaCoin |
ISL | $3,617 | $0.002389 | 1,513,704 * | Low Vol | -2.52% | -14.75% | -58.24% | |
| 291 |
ELC
Elacoin |
ELC | $3,423 | $0.006588 | 519,662 | Low Vol | 0.70% | 34.71% | 22.47% | |
| 292 |
QSLV
Quicksilver |
QSLV | $3,415 | $0.000981 | 3,482,658 * | Low Vol | -0.02% | 0.08% | ? | |
| 293 |
LTB
LiteBar |
LTB | $3,158 | $0.017866 | 176,737 | Low Vol | -0.35% | 56.82% | -6.69% | |
| 294 |
DRKT
DarkTron |
DRKT | $2,902 | $0.003325 | 872,872 * | Low Vol | -1.31% | -16.14% | -24.40% | |
| 295 |
KNC
KhanCoin |
KNC | $2,770 | $0.066877 | 41,422 * | Low Vol | -0.02% | -17.08% | -18.42% | |
| 296 |
ROS
RosCoin |
ROS | $2,506 | $0.000033 | 75,787,226 * | Low Vol | -3.01% | 93.37% | 130.98% | |
| 297 |
DTC
Datacoin |
DTC | $2,484 | $0.001450 | 1,713,492 | Low Vol | -0.81% | -4.12% | ? | |
| 298 |
INFX
Influxcoin |
INFX | $2,415 | $0.005632 | 428,767 | Low Vol | -1.34% | -15.88% | -7.41% | |
| 299 |
FFC
FireFlyCoin |
FFC | $2,162 | $0.000023 | 92,727,600 | Low Vol | 0.86% | -4.45% | 5.26% | |
| 300 |
BITZ
Bitz |
BITZ | $2,059 | $0.001047 | 1,966,561 | Low Vol | -1.93% | -37.70% | -56.81% | |
| 301 |
SOON
SoonCoin |
SOON | $1,992 | $0.000162 | 12,301,409 * | Low Vol | -0.49% | 7.11% | 18.16% | |
| 302 |
RPC
RonPaulCoin |
RPC | $1,967 | $0.007991 | 246,148 | Low Vol | 1.98% | 41.35% | -9.23% | |
| 303 |
BOD
Bloodcoin |
BOD | $1,934 | $0.000007 | 263,702,757 | Low Vol | -0.02% | 33.66% | -14.87% | |
| 304 |
GRF
Graffiti |
GRF | $1,858 | $0.000093 | 20,015,400 * | Low Vol | -0.02% | 29.77% | -4.03% | |
| 305 |
BOB
Dobbscoin |
BOB | $1,821 | $0.000489 | 3,724,358 | Low Vol | -0.02% | ? | -2.39% | |
| 306 |
BTCRY
BitCrystal |
BTCRY | $1,796 | $0.000007 | 244,830,116 | Low Vol | -0.02% | ? | 2.50% | |
| 307 |
VDO
Vidio |
VDO | $1,785 | $0.000084 | 21,200,446 * | Low Vol | -2.21% | 19.87% | -42.90% | |
| 308 |
SHLD
ShieldCoin |
SHLD | $1,729 | $0.001579 | 1,095,475 * | Low Vol | -0.49% | 7.83% | 118.73% | |
| 309 |
BAT
BatCoin |
BAT | $1,614 | $2.5e-07 | 6,481,010,000 | Low Vol | -0.04% | -0.03% | -25.02% | |
| 310 |
PXI
Prime-XI |
PXI | $1,382 | $0.000305 | 4,524,561 | Low Vol | 0.72% | 0.24% | -24.47% | |
| 311 |
CHIP
ChipCoin |
CHIP | $1,353 | $0.000160 | 8,450,544 | Low Vol | 7.57% | -1.78% | -38.43% | |
| 312 |
CBIT
CryptBit |
CBIT | $1,207 | $0.000693 | 1,742,730 * | Low Vol | -1.44% | -32.21% | -97.34% | |
| 313 |
BTQ
BitQuark |
BTQ | $1,155 | $0.000291 | 3,971,343 | Low Vol | -0.65% | -8.90% | 41.77% | |
| 314 |
SDP
SydPak |
SDP | $1,075 | $0.006962 | 154,454 * | Low Vol | -0.10% | 0.05% | 33.26% | |
| 315 |
CLV
CleverCoin |
CLV | $1,075 | $0.000463 | 2,319,498 * | Low Vol | -5.61% | -11.69% | 3.87% | |
| 316 |
SHADE
ShadeCoin |
SHADE | $1,022 | $0.000603 | 1,694,985 | Low Vol | 1.00% | 12.36% | 4.15% | |
| 317 |
MTLMC3
Metal Music Coin |
MTLMC3 | $1,001 | $0.000020 | 49,665,822 | Low Vol | -1.02% | -12.11% | -8.22% | |
| 318 |
CAID
Coinaid |
CAID | $1,000 | $0.000010 | 100,643,070 * | Low Vol | 2.07% | 298.79% | 23.62% | |
| 319 |
OSC
OpenSourcecoin |
OSC | $983 | $0.000207 | 4,740,162 | Low Vol | -0.61% | -18.43% | -62.95% | |
| 320 |
UIS
Unitus |
UIS | $943 | $0.000089 | 10,625,832 | Low Vol | 0.21% | -2.82% | -0.33% | |
| 321 |
PYC
Paycoin |
PYC | $920 | $0.000493 | 1,866,105 | Low Vol | 0.82% | 72.30% | -31.20% | |
| 322 |
NTRN
Neutron |
NTRN | $853 | $0.000276 | 3,094,220 * | Low Vol | -1.53% | 2.47% | -41.28% | |
| 323 |
TAK
TakCoin |
TAK | $831 | $0.000005 | 169,950,240 | Low Vol | -0.02% | 0.22% | -0.61% | |
| 324 |
GHC
GamerholicCoin |
GHC | $797 | $0.001021 | 780,330 | Low Vol | -0.68% | -26.10% | -46.37% | |
| 325 |
ACP
AnarchistsPrime |
ACP | $664 | $0.000358 | 1,854,659 | Low Vol | 6.80% | 105.71% | 92.15% | |
| 326 |
BSC
BowsCoin |
BSC | $389 | $0.000103 | 3,785,993 | Low Vol | 0.98% | -10.64% | -46.47% | |
| 327 |
DEX
InstantDEX |
DEX | $872,381 | $0.872381 | 1,000,000 * | Low Vol | -0.07% | 0.02% | 5.81% | |
| 328 |
XUSD
CoinoUSD |
XUSD | $732,095 | $0.613837 | 1,192,654 * | Low Vol | -0.01% | ? | -37.70% | |
| 329 |
CELL
SolarFarm |
CELL | $461,951 | $0.005096 | 90,646,350 * | Low Vol | -6.58% | 262.04% | 41.15% | |
| 330 |
JLH
jl777hodl |
JLH | $286,418 | $0.028642 | 10,000,000 * | Low Vol | -0.33% | 0.59% | 1.09% | |
| 331 |
SKYNET
SkyNET |
SKYNET | $221,261 | $0.247434 | 894,223 * | Low Vol | -0.33% | -14.09% | -10.36% | |
| 332 |
NAS
Nas |
NAS | $220,299 | $0.000022 | 10,000,000,000 * | Low Vol | -0.01% | 0.32% | ? | |
| 333 |
I0C
I0Coin |
I0C | $186,482 | $0.008937 | 20,867,296 | Low Vol | 0.00% | 0.55% | 29.06% | |
| 334 |
BITS
Bitswift |
BITS | $146,883 | $0.036366 | 4,039,060 * | Low Vol | -0.90% | -11.68% | 50.28% | |
| 335 |
NXTprivacy
NXTprivacy |
NXTprivacy | $127,297 | $0.127297 | 1,000,000 * | Low Vol | -0.33% | -20.46% | ? | |
| 336 |
Privatebet
Privatebet |
Privatebet | $117,750 | $0.294374 | 400,000 * | Low Vol | -0.33% | 22.61% | 117.25% | |
| 337 |
JAY
Jay |
JAY | $103,236 | $0.104232 | 990,440 * | Low Vol | -0.33% | ? | -15.39% | |
| 338 |
CNMT
Coinomat |
CNMT | $101,201 | $0.033734 | 3,000,000 * | Low Vol | -0.33% | -0.58% | -2.21% | |
| 339 |
CINNI
Cinni |
CINNI | $93,562 | $0.000641 | 146,040,423 * | Low Vol | -0.02% | -32.15% | -13.43% | |
| 340 |
TIX
Tickets |
TIX | $76,818 | $0.000001 | 66,876,281,414 | Low Vol | -1.50% | 1.85% | -32.95% | |
| 341 |
CARBON
Carboncoin |
CARBON | $75,211 | $0.000005 | 15,371,286,100 | Low Vol | -0.01% | 38.92% | 105.10% | |
| 342 |
DICE
NeoDICE |
DICE | $59,847 | $0.059847 | 1,000,000 * | Low Vol | 0.83% | 24.64% | 44.54% | |
| 343 |
ECC
ECC |
ECC | $59,285 | $0.000003 | 19,078,396,522 * | Low Vol | -0.04% | 123.79% | 54.21% | |
| 344 |
WS
Woodshares |
WS | $54,963 | $0.005384 | 10,208,382 * | Low Vol | 0.25% | 4.97% | -8.97% | |
| 345 |
OC
OrangeCoin |
OC | $53,404 | $0.000910 | 58,709,463 * | Low Vol | -0.02% | ? | -10.91% | |
| 346 |
USDE
USDe |
USDE | $48,025 | $0.000043 | 1,122,752,696 | Low Vol | 0.46% | 1.88% | 12.21% | |
| 347 |
SYNC
Sync |
SYNC | $45,979 | $39.07 | 1,177 * | Low Vol | -0.01% | -6.45% | 7.39% | |
| 348 |
XDP
Dogeparty |
XDP | $42,437 | $0.015845 | 2,678,194 * | Low Vol | -0.02% | 0.47% | ? | |
| 349 |
DEBUNE
DeBuNe |
DEBUNE | $40,280 | $0.174953 | 230,231 * | Low Vol | -0.33% | -0.58% | 6.46% | |
| 350 |
FLAP
FlappyCoin |
FLAP | $38,606 | $5.5e-07 | 69,864,678,452 | Low Vol | -1.95% | 3.67% | -25.40% | |
| 351 |
FIBRE
Fibre |
FIBRE | $37,291 | $0.058689 | 635,407 * | Low Vol | -0.02% | -4.59% | 22.48% | |
| 352 |
MAPC
MapCoin |
MAPC | $35,707 | $0.011897 | 3,001,294 * | Low Vol | -1.38% | -16.43% | -62.37% | |
| 353 |
MRC
microCoin |
MRC | $33,787 | $0.000002 | 18,399,488,505 * | Low Vol | -0.04% | 1.48% | 10.46% | |
| 354 |
OPAL
Opal |
OPAL | $32,772 | $0.002181 | 15,028,788 * | Low Vol | 0.03% | 4.56% | -4.89% | |
| 355 |
MARYJ
MaryJane |
MARYJ | $31,458 | $0.002045 | 15,381,578 * | Low Vol | -0.91% | 4.40% | -14.10% | |
| 356 |
RED
RedCoin |
RED | $29,444 | $0.000409 | 72,064,254 | Low Vol | 0.05% | 35.50% | 36.10% |