×
×
Cryptocurrencies:  7,807Markets:  33,555Market Cap:  $545,301,221,23924h Vol:  $143,599,404,088BTC Dominance:  62.1%

Historical Snapshot - 11 October 2015

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$3,634,688,806

14,712,350 BTC
$16,827,260
-0.03%
0.91%
3.66%
2
XRP

$168,360,478

32,488,247,336 XRP *
$134,555
0.19%
2.89%
0.03%
3
LTC

$134,231,047

42,680,260 LTC
$1,222,696
-0.08%
1.00%
4.24%
4
ETH

$46,897,221

73,858,245 ETH
$102,128
-0.24%
0.99%
-4.80%
5
BTS

$14,883,125

2,511,953,117 BTS *
$227,001
-1.58%
4.02%
13.78%
6
DASH

$14,050,057

5,882,569 DASH
$20,054
1.04%
-0.47%
10.30%
7
DOGE

$12,206,174

101,345,379,306 DOGE
$16,695
-0.06%
1.69%
1.49%
8
XLM

$10,205,079

4,837,356,606 XLM *
$1,112
-0.02%
1.43%
3.36%
9
BANX

$10,096,695

5,375,808 BANX *
$9,188
0.00%
0.94%
3.69%
10
PPC

$8,763,147

22,686,845 PPC
$11,197
0.07%
0.37%
3.08%
11
MAID

$8,710,120

452,552,412 MAID *
$11,167
-1.03%
-3.42%
2.67%
12
NXT

$7,743,501

999,997,096 NXT *
$20,981
-1.40%
-3.21%
-4.61%
13
BCN

$5,015,438

176,731,169,366 BCN
$9,177
-0.29%
5.49%
-0.74%
14
NMC

$4,763,840

12,642,850 NMC
$7,244
0.15%
0.12%
2.31%
15
TRMB

$4,436,408

28,150,472 TRMB *
$22,671
0.01%
0.01%
0.18%
16
XMR

$3,670,206

9,640,066 XMR
$33,411
-0.77%
-2.26%
-4.75%
17
BLK

$1,965,929

75,020,825 BLK *
$10,091
-0.02%
-4.06%
-9.89%
18
RBY

$1,774,231

22,294,213 RBY *
$953
1.64%
-3.37%
3.24%
19
YBC

$1,663,612

3,000,000 YBC *
$22,206
0.45%
-1.61%
-2.03%
20
UNITY

$1,493,175

816,061 UNITY *
$897
-0.64%
-0.59%
2.50%
21
BTCD

$1,484,379

1,236,859 BTCD
$695
0.08%
-3.51%
-0.99%
22
MONA

$1,440,966

23,171,800 MONA
$2,764
0.19%
-9.53%
-23.24%
23
GRC

$1,333,256

368,038,924 GRC
$1,773
2.20%
1.00%
19.58%
24
CLAM

$1,313,619

1,042,468 CLAM *
$5,620
3.95%
3.61%
7.49%
25
EMC

$1,279,100

36,257,365 EMC
$2,133
3.53%
21.58%
11.55%
26
NVC

$1,177,758

1,184,850 NVC
$7,187
0.24%
0.45%
0.86%
27
FCT

$1,081,734

8,756,684 FCT *
$1,989
-0.03%
-1.75%
0.00%
28
NOTE

$1,051,736

104,466,135 NOTE
$651
1.68%
1.20%
-3.11%
29
START

$1,000,763

33,023,843 START
$6,836
-0.65%
-10.94%
-20.36%
30
XEM

$977,506

8,999,999,999 XEM *
$1,191
0.70%
-2.92%
-11.02%
31
NAUT

$972,326

5,822,099 NAUT *
$2,254
-4.27%
16.22%
16.62%
32
XDN

$853,745

6,847,904,992 XDN
$6,836
-4.24%
-9.26%
1.21%
33
SJCX

$784,413

44,575,870 SJCX *
$846
0.35%
-0.03%
5.31%
34
XPM

$773,277

11,850,159 XPM
$8,940
0.06%
2.51%
8.26%
35
NEU

$757,759

100,000,000 NEU *
$787
-0.74%
2.57%
-11.12%
36
BCY

$756,911

44,433,901 BCY *
$747
-0.03%
-5.17%
13.45%
37
VTC

$699,159

19,161,000 VTC
$7,667
-0.66%
8.29%
-10.69%
38
DGB

$604,638

5,142,003,519 DGB
$6,774
-0.23%
6.23%
17.23%
39
GAME

$602,745

51,203,812 GAME
$923
0.97%
1.39%
-2.68%
40
USNBT

$582,874

585,114 USNBT *
$13,545
-0.32%
0.33%
0.83%
41
WDC

$534,606

90,269,868 WDC
$3,019
-1.46%
-1.98%
1.90%
42
MINT

$518,162

22,106,165,869 MINT *
$526
0.00%
-4.81%
-15.67%
43
NLG

$502,601

280,286,420 NLG
$2,591
0.06%
-8.99%
14.66%
44
XVC

$494,070

11,024,855 XVC
$10,852
0.44%
2.39%
-3.13%
45
MEC

$462,445

30,782,825 MEC
$2,093
0.51%
1.22%
-7.64%
46
USDT

$451,600

451,600 USDT *
$47,946
0.00%
0.00%
0.00%
47
DMD

$426,738

1,314,014 DMD
$1,950
19.97%
28.67%
37.75%
48
CSC

$411,091

33,356,215 CSC *
$990
-0.33%
19.15%
97.91%
49
FTC

$408,935

97,783,480 FTC
$1,012
-0.71%
-2.86%
-8.32%
50
XCR

$406,403

100,000,000 XCR *
$539
1.01%
27.28%
6.98%
51
IFC

$373,709

90,596,274,910 IFC
$1,828
-0.01%
2.34%
-10.93%
52
QORA

$348,392

10,000,000,000 QORA *
$3,067
-1.35%
61.65%
82.66%
53
AMBER

$294,655

9,223,264 AMBER
$636
0.00%
0.24%
-0.28%
54
TEK

$249,440

41,847,235 TEK
$1,281
-6.18%
3.59%
-9.17%
55
XPY

$231,377

16,134,636 XPY
$664
3.43%
3.19%
3.43%
56
ARCH

$220,962

16,433,512 ARCH *
$563
0.01%
7.75%
-1.30%
57
EAC

$218,589

8,666,614,206 EAC
$6,747
0.00%
0.84%
2.67%
58
ANC

$217,038

1,874,842 ANC
$1,266
-0.73%
-5.13%
-8.07%
59
TIPS

$215,268

280,846,322,360 TIPS
$549
-0.03%
-3.61%
-19.35%
60
SC

$201,157

5,815,968,000 SC
$5,577
16.64%
15.38%
23.06%
61
FLY

$190,296

161,848 FLY *
$1,320
25.73%
78.85%
82.32%
62
BOST

$189,728

11,782,453 BOST
$2,278
0.01%
2.79%
-0.99%
63
CANN

$178,039

77,149,130 CANN
$503
0.00%
-2.27%
-5.67%
64
NET

$168,521

398,347,887 NET
$1,349
-14.83%
7.57%
-4.88%
65
HYP

$165,261

334,994,011 HYP *
$605
-0.75%
-1.63%
1.72%
66
SYS

$161,001

428,751,485 SYS
$620
0.39%
19.59%
6.37%
67
AC

$154,489

325,714,329 AC
$901
-4.46%
-2.04%
3.34%
68
XAUR

$139,082

1,016 XAUR *
$2,412
0.01%
-2.94%
-3.64%
69
ZCC

$131,000

17,352,849 ZCC
$2,644
-2.46%
1.44%
-0.12%
70
MOON

$110,623

206,905,479,964 MOON
$639
6.10%
4.88%
-3.76%
71
XRA

$70,658

78,084,810 XRA *
$823
-1.02%
-11.62%
-8.25%
72
SPRTS

$70,289

66,132,968 SPRTS *
$1,486
1.17%
-3.63%
-0.87%
73
BITCNY

$69,158

444,781 BITCNY *
$615
-0.21%
-0.97%
1.75%
74
BURST

$54,937

1,112,796,710 BURST
$1,361
0.01%
-1.70%
-24.79%
75
MAZA

$50,615

815,238,100 MAZA
$599
1.12%
7.78%
-0.30%
76
BYC

$44,302

714,804 BYC
$4,923
-0.08%
1.50%
-7.46%
77
XMY

$40,679

1,111,495,000 XMY
$515
-3.05%
-6.57%
-14.77%
78
CCN

$34,819

4,653,586 CCN
$911
0.01%
-6.54%
9.79%
79
LOT

$31,025

14,491,014,421 LOT
$1,025
-0.09%
0.53%
-29.51%
80
SNRG

$26,687

654,919 SNRG *
$1,024
0.00%
-6.32%
36.46%
81
WBB

$21,181

550,450 WBB
$813
-7.13%
9.73%
0.45%
82
SPEC

$15,813

915,955,000 SPEC
$1,101
-0.02%
-5.64%
-10.99%
83
SWING

$11,493

309,769 SWING
$2,206
-0.01%
4.27%
24.80%
84
IEC

$11,240

942,716 IEC *
$627
-0.09%
30.45%
50.37%
85
UNIT

$2,275

10,830,800 UNIT
$1,542
0.00%
-28.50%
-23.56%
86
XCP

$2,314,605

2,638,595 XCP *
$400
0.01%
1.68%
5.07%
87
NSR

$1,880,608

836,278,186 NSR *
$11
-1.80%
4.88%
9.95%
88
OMNI

$1,370,402

548,119 OMNI *
$13
0.01%
1.11%
-2.73%
89
GEMZ

$1,287,432

88,135,217 GEMZ *
$6
0.00%
5.17%
-1.95%
90
RBT

$1,022,727

113,337,171 RBT *
$34
0.01%
23.91%
-2.98%
91
DEX

$872,271

1,000,000 DEX *
$4
-0.19%
-0.35%
1.58%
92
FC2

$861,424

100,206,032 FC2
$329
0.01%
-2.94%
15.53%
93
XUSD

$740,123

1,192,654 XUSD *
$1
0.00%
0.00%
0.00%
94
SDC

$641,346

6,495,792 SDC *
$122
0.03%
-0.73%
-13.82%
95
FAIR

$564,279

52,071,756 FAIR *
$93
9.00%
1.06%
1.42%
96
VRC

$511,000

27,289,028 VRC
$310
1.98%
6.60%
9.21%
97
MMNXT

$482,034

50,000,000 MMNXT *
$66
-1.36%
-2.81%
0.10%
98
VASH

$472,622

400,259,337 VASH *
$205
1.06%
-1.79%
-19.40%
99
QRK

$457,844

249,390,814 QRK
$173
0.57%
-14.84%
0.80%
100
SWARM

$442,859

99,945,431 SWARM *
$14
0.00%
-13.34%
-6.65%
101
PANGEA

$386,151

999,352 PANGEA *
$77
-1.41%
-3.40%
36.00%
102
RDD

$330,784

27,803,969,912 RDD *
$235
0.11%
13.53%
18.68%
103
CLOAK

$323,190

4,601,060 CLOAK *
$84
0.00%
2.88%
-14.54%
104
NXTcoinsco

$299,625

992,400 NXTcoinsco *
$120
-1.36%
0.00%
0.00%
105
APC

$295,025

22,286,048 APC *
$237
0.00%
-1.17%
-2.15%
106
IXC

$289,293

20,999,906 IXC *
$64
0.00%
5.85%
1.58%
107
UNO

$283,226

196,047 UNO
$189
0.92%
0.12%
0.45%
108
NXTV

$278,844

1,000,000 NXTV *
$28
-1.36%
-3.21%
-9.90%
109
JLH

$277,898

10,000,000 JLH *
$306
-0.63%
-3.51%
-0.70%
110
ZET

$272,746

163,067,884 ZET
$140
-0.09%
9.59%
1.76%
111
BILS

$267,914

1,000,000,000 BILS *
$219
0.00%
0.01%
-3.31%
112
HYPER

$261,698

4,925,832 HYPER
$334
0.36%
9.34%
-11.02%
113
SLR

$255,237

34,169,698 SLR *
$78
0.00%
-3.97%
-16.31%
114
SF0

$254,171

1,313 SF0 *
$97
-1.36%
-3.21%
0.00%
115
XTC

$252,960

100,000,000 XTC *
$105
0.00%
7.42%
43.94%
116
BLOCK

$226,118

3,905,164 BLOCK *
$5
0.00%
37.32%
19.83%
117
UNC

$224,742

8,388,608 UNC
$146
0.00%
-9.09%
-0.02%
118
CURE

$222,618

25,146,767 CURE
$6
0.01%
-4.70%
-16.01%
119
NAS

$222,415

10,000,000,000 NAS *
$0.493762
0.00%
0.94%
0.00%
120
SKYNET

$215,351

894,223 SKYNET *
$0.401936
-1.40%
-3.20%
-21.66%
121
I0C

$211,435

20,867,546 I0C
$0.012627
0.00%
13.38%
30.97%
122
LQD

$205,456

96,500 LQD *
$0.149036
-1.36%
-0.61%
-7.15%
123
DGC

$203,739

26,870,848 DGC
$385
0.04%
1.75%
-2.43%
124
EFL

$198,433

13,485,460 EFL
$169
0.02%
-6.73%
-13.08%
125
MAX

$196,998

41,459,435 MAX
$256
-0.16%
13.96%
5.63%
126
BITS

$190,158

4,039,070 BITS *
$3
0.00%
19.36%
83.50%
127
SMBR

$188,167

2,496,438 SMBR *
$3
0.01%
23.15%
41.87%
128
BAY

$184,491

1,002,139,141 BAY *
$218
0.00%
-1.04%
-1.22%
129
IOC

$177,154

16,201,893 IOC *
$75
0.21%
-12.47%
-1.22%
130
POT

$152,616

211,512,673 POT
$456
6.53%
2.37%
-12.94%
131
BITUSD

$143,736

136,817 BITUSD *
$499
-1.56%
-9.14%
1.31%
132
RIC

$143,549

17,286,625 RIC
$392
0.00%
2.79%
-9.85%
133
ZEIT

$142,139

32,760,007,682 ZEIT
$198
-0.06%
19.89%
-21.74%
134
XVG

$130,933

9,175,025,000 XVG
$22
5.91%
6.87%
-6.01%
135
J

$127,257

1,907,124 J
$211
0.01%
0.14%
6.32%
136
NXTprivacy

$123,896

1,000,000 NXTprivacy *
$0.099117
-1.40%
-3.21%
-27.32%
137
SMLY

$123,806

25,048,890,000 SMLY
$413
0.00%
101.88%
0.00%
138
MRKT

$115,450

720,000 MRKT *
$39
1.30%
1.76%
53.87%
139
Privatebet

$114,604

400,000 Privatebet *
$0.573020
-1.36%
-3.21%
0.00%
140
HBN

$114,457

14,887,485 HBN
$29
-0.19%
0.68%
1.88%
141
CELL

$112,230

90,646,350 CELL *
$136
0.01%
-77.57%
-65.96%
142
NAV

$108,103

59,343,623 NAV *
$68
0.01%
0.33%
-3.18%
143
FIMK

$106,659

454,311,198 FIMK *
$2
0.00%
0.00%
0.00%
144
ADC

$105,762

743,670,435 ADC
$73
0.00%
18.78%
10.00%
145
FLO

$103,115

101,569,400 FLO
$470
-0.39%
-7.39%
5.52%
146
TAG

$103,037

3,568,282 TAG
$137
-0.06%
1.45%
-6.41%
147
JAY

$100,478

990,440 JAY *
$0.169387
-1.36%
-3.21%
-16.69%
148
CBX

$100,326

966,593 CBX
$156
0.00%
19.08%
6.61%
149
CNMT

$98,498

3,000,000 CNMT *
$12
-1.40%
-3.20%
-4.91%
150
AUR

$97,047

7,300,024 AUR
$387
0.27%
-2.25%
-14.85%
151
CINNI

$94,296

146,040,423 CINNI *
$0.968525
-0.04%
0.67%
-5.35%
152
HZ

$92,080

973,873,965 HZ *
$187
0.00%
2.87%
-7.82%
153
GLC

$91,725

34,797,100 GLC
$415
-0.01%
0.09%
-1.29%
154
XC

$85,642

5,628,316 XC *
$9
-0.07%
0.62%
15.85%
155
UBQ

$81,816

3,455,975 UBQ
$226
0.00%
3.37%
11.28%
156
FUND

$81,392

1,000,000 FUND *
$294
-1.36%
-7.53%
-12.03%
157
TRUST

$80,871

31,926,134 TRUST *
$50
0.00%
0.84%
4.96%
158
VTA

$80,747

11,579,547,931 VTA
$29
39.64%
6.40%
13.96%
159
PND

$80,252

32,514,916,898 PND
$487
-0.01%
-42.76%
4.04%
160
MI

$78,785

403,674,503 MI *
$263
-0.02%
-6.36%
127.47%
161
VIA

$78,078

18,017,765 VIA
$66
-0.16%
-0.43%
-0.13%
162
TIX

$77,821

66,876,281,414 TIX
$4
-0.08%
-5.76%
-30.00%
163
DVC

$77,382

10,218,610,000 DVC
$83
-6.26%
1.76%
-22.27%
164
CARBON

$75,154

15,371,310,417 CARBON
$0.097785
0.00%
32.33%
104.95%
165
NXTTY

$70,389

1,000,000,000 NXTTY *
$0.105583
-1.41%
44.22%
54.85%
166
ENRG

$68,663

116,740,776 ENRG
$62
0.00%
-0.73%
102.64%
167
CAP

$68,405

28,545,207 CAP
$37
-0.32%
9.12%
6.88%
168
INDEX

$62,362

368 INDEX *
$15
0.41%
-3.31%
0.65%
169
BBR

$62,359

5,373,557 BBR
$78
0.00%
0.77%
8.02%
170
ECC

$62,206

19,079,398,213 ECC *
$5
-0.07%
4.58%
182.34%
171
ZRC

$61,480

11,975,113 ZRC
$99
0.04%
-6.85%
-15.50%
172
ERC

$60,860

94,423,035 ERC
$137
0.07%
-10.20%
12.60%
173
BITB

$60,556

964,587,000 BITB
$30
0.05%
3.34%
-3.50%
174
DICE

$60,012

1,000,000 DICE *
$30
-1.36%
11.96%
47.85%
175
PTS

$59,734

999,999,386 PTS *
$2
0.00%
3.76%
1.35%
176
WS

$52,969

10,208,382 WS *
$0.836227
-3.81%
1.14%
-12.51%
177
XST

$52,498

22,368,595 XST
$31
0.03%
-0.47%
-1.35%
178
OC

$51,077

58,716,213 OC *
$3
0.00%
-4.49%
-14.71%
179
SRC

$50,962

2,268,625 SRC
$122
-0.07%
-3.06%
-14.16%
180
DEM

$48,176

17,711,892 DEM
$97
0.01%
-12.92%
-15.71%
181
XWC

$47,668

306,171,991 XWC *
$0.896293
0.00%
9.64%
0.88%
182
GRS

$47,644

60,246,785 GRS
$164
7.75%
-11.26%
-40.34%
183
NRS

$47,499

2,477,481 NRS
$0.147831
0.01%
64.22%
-56.18%
184
USDE

$47,172

1,122,823,343 USDE
$2
0.01%
0.94%
9.03%
185
SYNC

$45,966

1,177 SYNC *
$0.244544
0.02%
-4.73%
18.74%
186
NOBL

$45,063

2,242,935,350 NOBL
$364
0.01%
17.23%
31.13%
187
SCOT

$44,401

1,000,000,000 SCOT *
$12
0.03%
75.48%
0.16%
188
QBK

$44,036

516,798 QBK *
$125
0.00%
1.47%
3.10%
189
UTC

$43,844

32,255,290 UTC
$251
0.01%
-9.63%
-10.28%
190
GAM

$42,507

2,000,024 GAM *
$11
0.00%
0.94%
-4.96%
191
SIB

$42,464

7,164,874 SIB
$35
-0.02%
20.13%
-2.03%
192
XDP

$42,457

2,678,194 XDP *
$2
0.14%
0.47%
0.00%
193
GEO

$41,055

2,214,867 GEO *
$195
0.09%
-2.44%
-69.21%
194
ABY

$40,463

553,539,250 ABY
$19
0.05%
1.26%
2.81%
195
XMG

$40,454

3,219,628 XMG
$99
-0.11%
4.17%
1.85%
196
MMBTCD

$40,263

400,000 MMBTCD *
$41
-1.36%
-10.13%
21.40%
197
COL

$39,505

312,889,440,517 COL
$0.489030
-0.05%
7.17%
-14.88%
198
DEBUNE

$38,996

230,231 DEBUNE *
$0.169377
-2.57%
-1.27%
3.35%
199
BLITZ

$38,884

3,883,075 BLITZ *
$49
0.00%
-18.69%
-12.92%
200
FRC

$38,875

45,962,594 FRC
$258
-7.61%
8.14%
-6.24%