Historical Snapshot - 11 October 2015

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$3,634,688,806.31
$247.05
14,712,350 BTC
$16,827,260.00
-0.03%
0.91%
3.66%
2
XRP
$168,360,477.94
$0.005182
32,488,247,336 XRP *
$134,555.36
0.19%
2.89%
0.03%
3
LTC
$134,231,046.57
$3.15
42,680,260 LTC
$1,222,696.25
-0.08%
1.00%
4.24%
4
ETH
$46,897,220.55
$0.635
73,858,245 ETH
$102,128.27
-0.24%
0.99%
-4.80%
5
BTS
$14,883,124.99
$0.005925
2,511,953,117 BTS *
$227,001.16
-1.58%
4.02%
13.78%
6
DASH
$14,050,057.21
$2.39
5,882,569 DASH
$20,054.07
1.04%
-0.47%
10.30%
7
DOGE
$12,206,174.23
$0.0001204
101,345,379,306 DOGE
$16,694.77
-0.06%
1.69%
1.49%
8
XLM
$10,205,078.96
$0.00211
4,837,356,606 XLM *
$1,111.85
-0.02%
1.43%
3.36%
9
BANX
$10,096,695.22
$1.88
5,375,808 BANX *
$9,188.21
0.00%
0.94%
3.69%
10
PPC
$8,763,147.38
$0.3863
22,686,845 PPC
$11,196.90
0.07%
0.37%
3.08%
11
MAID
$8,710,119.96
$0.01925
452,552,412 MAID *
$11,167.47
-1.03%
-3.42%
2.67%
12
NXT
$7,743,500.50
$0.007744
999,997,096 NXT *
$20,981.09
-1.40%
-3.21%
-4.61%
13
BCN
$5,015,438.35
$0.00002838
176,731,169,366 BCN
$9,177.01
-0.29%
5.49%
-0.74%
14
NMC
$4,763,839.83
$0.3768
12,642,850 NMC
$7,243.63
0.15%
0.12%
2.31%
15
TRMB
$4,436,407.86
$0.1576
28,150,472 TRMB *
$22,671.30
0.01%
0.01%
0.18%
16
XMR
$3,670,205.91
$0.3807
9,640,066 XMR
$33,411.01
-0.77%
-2.26%
-4.75%
17
BLK
$1,965,928.80
$0.02621
75,020,825 BLK *
$10,091.23
-0.02%
-4.06%
-9.89%
18
RBY
$1,774,230.63
$0.07958
22,294,213 RBY *
$952.96
1.64%
-3.37%
3.24%
19
YBC
$1,663,611.53
$0.5545
3,000,000 YBC *
$22,206.36
0.45%
-1.61%
-2.03%
20
UNITY
$1,493,175.31
$1.83
816,061 UNITY *
$896.61
-0.64%
-0.59%
2.50%
BitcoinDark
MonaCoin
GridCoin
Clams
Emercoin
Novacoin
Factom
DNotes
Startcoin
NEM
NautilusCoin
DigitalNote
Storjcoin X
Primecoin
NeuCoin
BitCrystals
Vertcoin
DigiByte
GameCredits
NuBits
WorldCoin
MintCoin
Gulden
Vcash
Megacoin
Tether
Diamond
CasinoCoin
Feathercoin
Crypti
Infinitecoin
Qora
AmberCoin
TEKcoin
PayCoin
ARCHcoin
EarthCoin
Anoncoin
FedoraCoin
Siacoin
Flycoin
BoostCoin
CannabisCoin
NetCoin
HyperStake
Syscoin
AsiaCoin
Xaurum
ZcCoin
Mooncoin
Ratecoin
Sprouts
bitCNY
Burst
MAZA
Bytecent
Myriad
CannaCoin
LottoCoin
Synergy
Wild Beast Block
SPEC
Swing
IvugeoCoin
Universal Currency
Counterparty
NuShares
Omni
GetGems
Rimbit
InstantDEX
FuelCoin
CoinoUSD
ShadowCash
FairCoin
VeriCoin
MMNXT
VPNCoin
Quark
Swarm
Pangea Poker
ReddCoin
CloakCoin
Tradebots
Applecoin
Ixcoin
Unobtanium
NXTventure
jl777hodl
Zetacoin
BilShares
Hyper
SolarCoin
sharkfund0
TileCoin
Blocknet
UnionCoin
Curecoin
Nas
SkyNET
I0Coin
LIQUID
Digitalcoin
e-Gulden
Maxcoin
Bitswift
Sembro Token
BitBay
I/O Coin
PotCoin
bitUSD
Riecoin
Zeitcoin
Verge
Joincoin
NXTprivacy
SmileyCoin
FreeMarket
Privatebet
HoboNickels
SolarFarm
NavCoin
FIMKrypto
AudioCoin
FLO
TagCoin
Jay
Bullion
Coinomat
Auroracoin
Cinni
Horizon
GoldCoin
XCurrency
Ubiq
Cryptofund
TrustPlus
Virtacoin
Pandacoin
Xiaomicoin
Viacoin
Tickets
Devcoin
Carboncoin
Nxttycoin
Energycoin
Bottlecaps
CoinoIndex
Boolberry
ECC
ZiftrCOIN
EuropeCoin
Bean Cash
NeoDICE
BitShares PTS
Woodshares
Stealth
OrangeCoin
SecureCoin
Deutsche eMark
WhiteCoin
Groestlcoin
NoirShares
USDe
Sync
NobleCoin
Scotcoin
Qibuck
UltraCoin
Gambit
SIBCoin
Dogeparty
GeoCoin
ArtByte
Magi
MMBTCD
Colossuscoin
DeBuNe
Blitzcash
Freicoin