| # | Name | Symbol | Market Cap | Price | Available Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $ 3,596,806,595 | $ 244.52 | 14,709,553 | $ 12,022,191 | -0.02 % | 0.22 % | 2.50 % |
| 2 |
Ripple
|
XRP | $ 163,800,692 | $ 0.005042 | 32,488,247,336 * | $ 128,536 | 0.11 % | 0.47 % | -7.13 % |
| 3 |
Litecoin
|
LTC | $ 132,804,403 | $ 3.11 | 42,669,767 | $ 613,225 | -0.04 % | -0.03 % | 2.72 % |
| 4 |
Ethereum
|
ETH | $ 46,396,334 | $ 0.628340 | 73,839,543 | $ 126,553 | -0.08 % | -2.12 % | -8.12 % |
| 5 |
BitShares
|
BTS | $ 14,511,622 | $ 0.005777 | 2,511,953,117 * | $ 208,012 | 0.04 % | 1.20 % | 9.42 % |
| 6 |
Dash
|
DASH | $ 14,017,254 | $ 2.38 | 5,879,892 | $ 17,627 | -0.20 % | 1.46 % | 9.97 % |
| 7 |
Dogecoin
|
DOGE | $ 12,020,460 | $ 0.000119 | 101,332,331,246 | $ 22,746 | 0.02 % | -0.56 % | -2.09 % |
| 8 |
Stellar
|
STR | $ 10,122,604 | $ 0.002093 | 4,837,356,606 * | $ 1,003 | 0.06 % | -0.45 % | 2.60 % |
| 9 |
BanxShares
|
BANX | $ 9,990,397 | $ 1.86 | 5,375,808 * | $ 8,426 | -0.02 % | 0.22 % | 2.50 % |
| 10 |
MaidSafeCoin
|
MAID | $ 9,033,860 | $ 0.019962 | 452,552,412 * | $ 22,393 | -0.05 % | -1.93 % | 6.43 % |
| 11 |
Peercoin
|
PPC | $ 8,641,423 | $ 0.380933 | 22,684,897 | $ 15,789 | -0.15 % | -1.13 % | 1.91 % |
| 12 |
Nxt
|
NXT | $ 7,956,025 | $ 0.007956 | 999,997,096 * | $ 12,564 | -0.33 % | -0.58 % | -3.12 % |
| 13 |
Namecoin
|
NMC | $ 4,736,349 | $ 0.374776 | 12,637,802 | $ 3,050 | -0.09 % | 0.33 % | 1.66 % |
| 14 |
Bytecoin
|
BCN | $ 4,733,432 | $ 0.000027 | 176,714,430,073 | $ 7,819 | -0.10 % | 1.37 % | -5.03 % |
| 15 |
TRMB
|
TRMB | $ 4,396,182 | $ 0.157585 | 27,897,183 * | $ 23,758 | 0.00 % | 0.01 % | 0.17 % |
| 16 |
Monero
|
XMR | $ 3,721,499 | $ 0.386395 | 9,631,328 | $ 16,886 | -0.11 % | -0.98 % | -5.56 % |
| 17 |
Counterparty
|
XCP | $ 2,261,633 | $ 0.857135 | 2,638,597 * | $ 279 | 0.02 % | 3.77 % | 0.61 % |
| 18 |
BlackCoin
|
BLK | $ 2,009,853 | $ 0.026791 | 75,019,362 * | $ 17,457 | -0.20 % | -1.87 % | -0.95 % |
| 19 |
Rubycoin
|
RBY | $ 1,851,775 | $ 0.083065 | 22,293,200 * | $ 4,886 | 0.10 % | 3.03 % | 3.65 % |
| 20 |
NuShares
|
NSR | $ 1,813,026 | $ 0.002168 | 836,242,277 * | $ 324 | 0.13 % | 1.05 % | -0.45 % |
| 21 |
YbCoin
|
YBC | $ 1,665,974 | $ 0.555325 | 3,000,000 * | $ 44,003 | -0.15 % | -0.48 % | -2.86 % |
| 22 |
MonaCoin
|
MONA | $ 1,590,299 | $ 0.068732 | 23,137,733 | $ 3,003 | -0.29 % | -9.82 % | -12.96 % |
| 23 |
BitcoinDark
|
BTCD | $ 1,529,006 | $ 1.24 | 1,236,749 | $ 697 | -0.30 % | 2.13 % | 6.05 % |
| 24 |
SuperNET
|
UNITY | $ 1,503,655 | $ 1.84 | 816,061 * | $ 185 | -0.15 % | 1.06 % | 1.62 % |
| 25 |
Mastercoin (...
|
MSC | $ 1,329,286 | $ 2.43 | 548,104 * | $ 26 | -0.62 % | -1.93 % | -4.55 % |
| 26 |
GridCoin
|
GRC | $ 1,296,859 | $ 0.003524 | 367,990,374 | $ 6,329 | -0.26 % | 1.60 % | 26.09 % |
| 27 |
Clams
|
CLAM | $ 1,260,779 | $ 1.21 | 1,040,714 * | $ 3,838 | -0.13 % | -0.55 % | 5.06 % |
| 28 |
GetGems
|
GEMZ | $ 1,222,685 | $ 0.013873 | 88,135,217 * | $ 532 | -0.02 % | -5.95 % | -8.33 % |
| 29 |
Novacoin
|
NVC | $ 1,170,730 | $ 0.988552 | 1,184,288 | $ 4,670 | -0.08 % | -0.60 % | 0.28 % |
| 30 |
EmerCoin
|
EMC | $ 1,158,888 | $ 0.031964 | 36,255,729 | $ 660 | 0.86 % | 9.37 % | -4.74 % |
| 31 |
Factom
|
FCT | $ 1,098,592 | $ 0.125458 | 8,756,684 * | $ 4,178 | -0.15 % | 6.34 % | ? |
| 32 |
Startcoin
|
START | $ 1,090,030 | $ 0.033048 | 32,983,462 ** | $ 4,750 | -0.34 % | 3.85 % | -17.55 % |
| 33 |
NEM
|
XEM | $ 1,026,391 | $ 0.000114 | 8,999,999,999 * | $ 317 | -0.10 % | -1.91 % | -10.88 % |
| 34 |
DNotes
|
NOTE | $ 1,018,931 | $ 0.009756 | 104,440,162 | $ 859 | 0.06 % | -1.03 % | -7.74 % |
| 35 |
DigitalNote
|
XDN | $ 983,926 | $ 0.000144 | 6,847,860,910 | $ 5,633 | -0.57 % | 12.65 % | 8.60 % |
| 36 |
Rimbit
|
RBT | $ 911,683 | $ 0.008044 | 113,335,833 * | $ 63 | 1.72 % | 38.79 % | -14.86 % |
| 37 |
NautilusCoin
|
NAUT | $ 843,655 | $ 0.144906 | 5,822,099 * | $ 2,473 | 0.18 % | -4.22 % | 12.08 % |
| 38 |
FuelCoin
|
FC2 | $ 841,771 | $ 0.008400 | 100,206,032 ** | $ 108 | -0.96 % | -8.85 % | 16.13 % |
| 39 |
Bitcrystals
|
BCY | $ 779,225 | $ 0.017537 | 44,433,901 * | $ 944 | -0.31 % | 2.02 % | 12.44 % |
| 40 |
Storjcoin X
|
SJCX | $ 778,638 | $ 0.017468 | 44,575,870 * | $ 747 | -0.10 % | 0.10 % | 4.91 % |
| 41 |
Primecoin
|
XPM | $ 752,515 | $ 0.063557 | 11,840,069 | $ 5,597 | -0.05 % | -0.05 % | -0.24 % |
| 42 |
NeuCoin
|
NEU | $ 749,790 | $ 0.007498 | 100,000,000 * | $ 3,727 | 0.12 % | -0.75 % | -17.17 % |
| 43 |
ShadowCash
|
SDC | $ 650,832 | $ 0.100194 | 6,495,734 * | $ 318 | 0.13 % | 0.97 % | -13.95 % |
| 44 |
Vertcoin
|
VTC | $ 642,158 | $ 0.033553 | 19,138,644 | $ 3,647 | 0.18 % | 3.05 % | -17.45 % |
| 45 |
GameCredits
|
GMC | $ 604,349 | $ 0.011806 | 51,190,623 | $ 2,923 | 0.24 % | -3.19 % | -11.64 % |
| 46 |
DigiByte
|
DGB | $ 589,795 | $ 0.000115 | 5,137,256,821 | $ 8,354 | 0.43 % | 0.66 % | 15.64 % |
| 47 |
NuBits
|
NBT | $ 576,870 | $ 0.993916 | 580,401 * | $ 8,409 | 0.02 % | 0.21 % | 0.92 % |
| 48 |
FairCoin
|
FAIR | $ 555,072 | $ 0.010661 | 52,067,952 * | $ 14 | -1.52 % | -3.13 % | 9.66 % |
| 49 |
WorldCoin
|
WDC | $ 539,588 | $ 0.005981 | 90,217,330 | $ 2,503 | -0.06 % | -0.07 % | -1.79 % |
| 50 |
Gulden
|
NLG | $ 535,020 | $ 0.001935 | 276,536,870 ** | $ 26,038 | -0.25 % | 10.37 % | 14.11 % |
| 51 |
Quark
|
QRK | $ 534,678 | $ 0.002144 | 249,388,560 | $ 72 | -1.28 % | 13.95 % | 16.95 % |
| 52 |
Mintcoin
|
MINT | $ 529,157 | $ 0.000024 | 22,104,852,394 * | $ 494 | -0.55 % | -3.95 % | -14.86 % |
| 53 |
Swarm
|
SWARM | $ 513,995 | $ 0.005143 | 99,945,431 * | $ 18 | 0.38 % | 18.76 % | 13.40 % |
| 54 |
Vanillacoin
|
VNL | $ 501,141 | $ 0.045523 | 11,008,632 | $ 5,221 | 0.62 % | 9.00 % | 0.19 % |
| 55 |
VPNCoin
|
VPN | $ 489,438 | $ 0.001223 | 400,259,278 * | $ 409 | 0.02 % | 2.96 % | -14.58 % |
| 56 |
VeriCoin
|
VRC | $ 483,233 | $ 0.017709 | 27,288,077 | $ 102 | 0.04 % | 1.17 % | 3.62 % |
| 57 |
MMNXT
|
MMNXT | $ 483,035 | $ 0.009661 | 50,000,000 * | $ 280 | -0.54 % | -2.63 % | -1.81 % |
| 58 |
Megacoin
|
MEC | $ 455,130 | $ 0.014790 | 30,772,355 | $ 3,009 | -0.08 % | -0.73 % | -9.48 % |
| 59 |
Tether
|
USDT | $ 451,600 | $ 1.00 | 451,600 * | $ 8,732 | 0.00 % | 0.00 % | 0.00 % |
| 60 |
Feathercoin
|
FTC | $ 421,887 | $ 0.004318 | 97,700,251 | $ 1,017 | 0.01 % | -1.67 % | -10.08 % |
| 61 |
Pangea Poker
|
PANGEA | $ 396,996 | $ 0.397253 | 999,352 * | $ 115 | -0.35 % | -0.72 % | 25.72 % |
| 62 |
Infinitecoin
|
IFC | $ 369,814 | $ 0.000004 | 90,596,274,910 | $ 2,369 | 0.08 % | -0.82 % | -9.42 % |
| 63 |
CasinoCoin
|
CSC | $ 344,654 | $ 0.010333 | 33,356,215 | $ 696 | 0.08 % | 5.83 % | 100.79 % |
| 64 |
Crypti
|
XCR | $ 334,152 | $ 0.003342 | 100,000,000 * | $ 1,251 | 0.35 % | -7.75 % | -10.48 % |
| 65 |
Diamond
|
DMD | $ 327,596 | $ 0.249507 | 1,312,969 | $ 612 | -0.21 % | 0.86 % | 5.24 % |
| 66 |
CloakCoin
|
CLOAK | $ 312,344 | $ 0.067885 | 4,601,060 * | $ 122 | -0.14 % | -1.17 % | -18.29 % |
| 67 |
ReddCoin
|
RDD | $ 300,225 | $ 0.000011 | 27,802,893,874 * | $ 180 | -0.14 % | 11.77 % | 11.06 % |
| 68 |
Applecoin
|
APC | $ 298,963 | $ 0.013415 | 22,286,048 * | $ 223 | 0.39 % | 0.88 % | -2.00 % |
| 69 |
Tradebots
|
NXTcoinsco | $ 297,941 | $ 0.300223 | 992,400 * | $ 119 | ? | ? | ? |
| 70 |
AmberCoin
|
AMBER | $ 289,524 | $ 0.031410 | 9,217,455 ** | $ 316 | 0.09 % | -2.33 % | -1.22 % |
| 71 |
NXTventure
|
NXTV | $ 286,497 | $ 0.286497 | 1,000,000 * | $ 29 | -0.33 % | 2.29 % | -8.63 % |
| 72 |
Unobtanium
|
UNO | $ 280,165 | $ 1.43 | 196,041 | $ 231 | -0.06 % | -2.83 % | -2.99 % |
| 73 |
Ixcoin
|
IXC | $ 275,187 | $ 0.013104 | 20,999,906 * | $ 26 | -0.01 % | -1.46 % | -2.63 % |
| 74 |
SolarCoin
|
SLR | $ 265,040 | $ 0.007757 | 34,169,386 * | $ 39 | -0.14 % | -1.18 % | -17.09 % |
| 75 |
BilShares
|
BILS | $ 263,963 | $ 0.000264 | 1,000,000,000 * | $ 225 | 0.00 % | -4.05 % | 0.20 % |
| 76 |
sharkfund0
|
SF0 | $ 261,147 | $ 198.90 | 1,313 * | $ 1,150 | -0.33 % | -0.65 % | -3.12 % |
| 77 |
Hyper
|
HYPER | $ 250,544 | $ 0.050883 | 4,923,964 | $ 572 | 0.59 % | 12.60 % | -10.61 % |
| 78 |
UnionCoin
|
UNC | $ 247,206 | $ 0.029469 | 8,388,608 | $ 139 | 0.00 % | 1.26 % | 4.95 % |
| 79 |
TEKcoin
|
TEK | $ 242,992 | $ 0.005816 | 41,778,857 | $ 450 | 0.06 % | 0.14 % | -15.53 % |
| 80 |
TileCoin
|
XTC | $ 242,951 | $ 0.002430 | 100,000,000 * | $ 446 | 0.58 % | 1.48 % | 25.54 % |
| 81 |
Zetacoin
|
ZET | $ 242,712 | $ 0.001488 | 163,066,432 | $ 258 | 0.42 % | -1.87 % | -5.93 % |
| 82 |
FedoraCoin
|
TIPS | $ 229,002 | $ 8.2e-07 | 280,846,322,360 | $ 777 | 0.24 % | -1.60 % | -19.82 % |
| 83 |
Anoncoin
|
ANC | $ 227,336 | $ 0.121280 | 1,874,468 | $ 1,920 | -0.09 % | -3.28 % | -4.50 % |
| 84 |
CureCoin
|
CURE | $ 226,212 | $ 0.008996 | 25,146,767 ** | $ 128 | -0.48 % | 2.03 % | -11.62 % |
| 85 |
PayCoin
|
XPY | $ 220,601 | $ 0.013673 | 16,133,607 ** | $ 703 | -0.17 % | 1.42 % | 2.72 % |
| 86 |
EarthCoin
|
EAC | $ 212,102 | $ 0.000024 | 8,666,614,206 | $ 2,501 | -0.33 % | 1.02 % | -2.75 % |
| 87 |
ARCHcoin
|
ARCH | $ 207,960 | $ 0.012655 | 16,433,155 * | $ 654 | -0.12 % | -0.44 % | -9.55 % |
| 88 |
LIQUID
|
LIQUID | $ 205,896 | $ 2.13 | 96,500 * | $ 30 | -0.22 % | -3.58 % | -15.41 % |
| 89 |
Qora
|
QORA | $ 203,894 | $ 0.000020 | 10,000,000,000 * | $ 39 | -0.87 % | -10.77 % | 10.83 % |
| 90 |
Digitalcoin
|
DGC | $ 201,594 | $ 0.007508 | 26,851,672 | $ 466 | -0.02 % | -0.77 % | -7.90 % |
| 91 |
Electronic G...
|
EFL | $ 200,690 | $ 0.014886 | 13,482,040 ** | $ 183 | -0.29 % | -9.91 % | -3.84 % |
| 92 |
I/O Coin
|
IOC | $ 188,800 | $ 0.011653 | 16,201,733 * | $ 106 | -1.18 % | -16.42 % | 5.76 % |
| 93 |
BoostCoin
|
BOST | $ 187,962 | $ 0.015953 | 11,782,453 | $ 4,389 | 0.23 % | 0.75 % | 1.42 % |
| 94 |
BitBay
|
BAY | $ 184,142 | $ 0.000184 | 1,002,131,252 * | $ 507 | -0.50 % | 1.89 % | -1.17 % |
| 95 |
CannabisCoin
|
CANN | $ 179,288 | $ 0.002324 | 77,147,844 | $ 181 | -0.17 % | -0.86 % | -3.08 % |
| 96 |
Siacoin
|
SC | $ 176,328 | $ 0.000030 | 5,810,882,215 | $ 2,033 | -0.13 % | 3.28 % | 6.12 % |
| 97 |
MaxCoin
|
MAX | $ 172,686 | $ 0.004165 | 41,459,435 | $ 455 | -0.04 % | -1.03 % | -6.31 % |
| 98 |
HyperStake
|
HYP | $ 166,119 | $ 0.000497 | 334,294,930 * | $ 915 | -0.14 % | 2.95 % | 0.03 % |
| 99 |
Blocknet
|
BLOCK | $ 164,874 | $ 0.042220 | 3,905,158 * | $ 133 | 0.23 % | -13.99 % | -6.54 % |
| 100 |
AsiaCoin
|
AC | $ 157,426 | $ 0.000484 | 325,422,125 | $ 538 | -0.30 % | 9.56 % | 17.41 % |
| 101 |
bitUSD
|
BITUSD | $ 156,684 | $ 1.14 | 136,866 * | $ 567 | -0.47 % | 3.25 % | 7.55 % |
| 102 |
NetCoin
|
NET | $ 155,963 | $ 0.000392 | 398,347,887 | $ 746 | -0.06 % | 0.87 % | -11.94 % |
| 103 |
Sembro Token
|
SMBR | $ 152,759 | $ 0.061191 | 2,496,415 * | $ 13 | -0.01 % | -6.54 % | ? |
| 104 |
PotCoin
|
POT | $ 150,384 | $ 0.000711 | 211,508,131 | $ 345 | 0.07 % | 8.97 % | -14.53 % |
| 105 |
Riecoin
|
RIC | $ 140,746 | $ 0.008153 | 17,263,875 | $ 435 | 0.03 % | -6.42 % | -1.31 % |
| 106 |
Zeitcoin
|
ZEIT | $ 140,439 | $ 0.000004 | 32,756,707,806 | $ 267 | 1.12 % | 14.86 % | -27.53 % |
| 107 |
Xaurum
|
XAU | $ 139,765 | $ 137.56 | 1,016 | $ 991 | -0.46 % | -1.53 % | 0.29 % |
| 108 |
SysCoin
|
SYS | $ 137,773 | $ 0.000321 | 428,751,485 | $ 69 | 0.35 % | 3.63 % | -7.95 % |
| 109 |
Joincoin
|
J | $ 131,031 | $ 0.068784 | 1,904,977 | $ 256 | 0.28 % | 7.50 % | 13.90 % |
| 110 |
ZcCoin
|
ZCC | $ 129,233 | $ 0.007447 | 17,352,849 | $ 939 | -0.04 % | 0.94 % | -2.60 % |
| 111 |
DogeCoinDark
|
DOGED | $ 122,717 | $ 0.000013 | 9,173,858,073 | $ 69 | 0.00 % | 1.54 % | -9.27 % |
| 112 |
Pandacoin
|
PND | $ 118,717 | $ 0.000004 | 32,514,916,898 | $ 1,245 | -3.72 % | 3.55 % | 53.05 % |
| 113 |
FreeMarket
|
MRKT | $ 114,104 | $ 0.158478 | 720,000 * | $ 38 | 0.02 % | 0.49 % | 52.33 % |
| 114 |
HoboNickels
|
HBN | $ 113,272 | $ 0.007620 | 14,865,184 | $ 44 | -0.04 % | -0.01 % | -0.83 % |
| 115 |
Flycoin
|
FLY | $ 110,139 | $ 0.680946 | 161,744 * | $ 42 | 2.13 % | -7.99 % | 29.65 % |
| 116 |
Navajo
|
NAV | $ 109,046 | $ 0.001844 | 59,142,069 * | $ 86 | -0.03 % | -0.37 % | -7.27 % |
| 117 |
FlorinCoin
|
FLO | $ 108,225 | $ 0.001066 | 101,569,400 | $ 1,416 | -0.53 % | -18.51 % | 14.11 % |
| 118 |
Mooncoin
|
MOON | $ 103,760 | $ 5e-07 | 206,884,282,038 | $ 484 | -0.04 % | -2.00 % | -13.34 % |
| 119 |
TagCoin
|
TAG | $ 101,880 | $ 0.028576 | 3,565,246 | $ 332 | 0.04 % | -2.73 % | -8.25 % |
| 120 |
Auroracoin
|
AUR | $ 98,434 | $ 0.013489 | 7,297,508 ** | $ 275 | -0.20 % | -0.68 % | -15.31 % |
| 121 |
Xiaomicoin
|
MI | $ 92,473 | $ 0.000229 | 403,671,398 * | $ 3,115 | 4.15 % | 50.60 % | 24.31 % |
| 122 |
AudioCoin
|
ADC | $ 91,074 | $ 0.000122 | 743,627,992 | $ 20 | 0.14 % | 6.93 % | -13.28 % |
| 123 |
GoldCoin
|
GLD | $ 89,028 | $ 0.002558 | 34,797,100 | $ 60 | -0.45 % | 5.90 % | -11.06 % |
| 124 |
Crypto Bullion
|
CBX | $ 88,339 | $ 0.091393 | 966,583 | $ 81 | 0.85 % | 1.83 % | -8.58 % |
| 125 |
Horizon
|
HZ | $ 87,670 | $ 0.000090 | 973,812,352 * | $ 132 | -0.15 % | -1.36 % | -6.69 % |
| 126 |
Cryptofund
|
FUND | $ 85,607 | $ 0.085607 | 1,000,000 * | $ 106 | -0.46 % | -9.94 % | -6.31 % |
| 127 |
XCurrency
|
XC | $ 84,746 | $ 0.015057 | 5,628,254 * | $ 26 | -0.08 % | 5.48 % | 12.44 % |
| 128 |
Jumbucks
|
JBS | $ 80,726 | $ 0.023360 | 3,455,766 | $ 117 | 0.17 % | 1.42 % | 23.00 % |
| 129 |
TrustPlus
|
TRUST | $ 80,086 | $ 0.002509 | 31,921,459 * | $ 50 | -0.02 % | -0.08 % | 3.20 % |
| 130 |
Viacoin
|
VIA | $ 79,884 | $ 0.004437 | 18,004,215 | $ 184 | 0.19 % | 3.58 % | 14.57 % |
| 131 |
Ratecoin
|
XRA | $ 79,546 | $ 0.001019 | 78,053,602 * | $ 887 | -0.54 % | 0.29 % | 13.60 % |
| 132 |
SmileyCoin
|
SMLY | $ 76,122 | $ 0.000003 | 25,047,691,528 ** | $ 233 | 5.89 % | 24.55 % | -36.31 % |
| 133 |
Virtacoin
|
VTA | $ 75,533 | $ 0.000007 | 11,578,314,344 | $ 55 | 1.27 % | -9.66 % | -1.76 % |
| 134 |
Devcoin
|
DVC | $ 75,139 | $ 0.000007 | 10,213,362,431 | $ 169 | -0.15 % | -8.52 % | -24.83 % |
| 135 |
EuropeCoin
|
ERC | $ 73,109 | $ 0.000774 | 94,421,320 * | $ 53 | 1.27 % | 14.92 % | 75.32 % |
| 136 |
Sprouts
|
SPRTS | $ 71,644 | $ 0.001096 | 65,391,423 * | $ 1,005 | 0.17 % | 7.18 % | 16.37 % |
| 137 |
bitCNY
|
BITCNY | $ 70,838 | $ 0.159266 | 444,781 * | $ 777 | 0.05 % | 1.29 % | 4.61 % |
| 138 |
Energycoin
|
ENRG | $ 68,239 | $ 0.000585 | 116,732,608 | $ 52 | -0.33 % | -1.67 % | 117.82 % |
| 139 |
ZiftrCOIN
|
ZRC | $ 64,584 | $ 0.005398 | 11,964,791 | $ 99 | -0.39 % | 0.63 % | -11.54 % |
| 140 |
Bottlecaps
|
CAP | $ 63,412 | $ 0.002225 | 28,503,677 | $ 14 | 0.74 % | -1.43 % | -4.12 % |
| 141 |
CoinoIndex
|
INDEX | $ 61,774 | $ 167.77 | 368 * | $ 16 | -0.02 % | -7.01 % | -6.72 % |
| 142 |
Boolberry
|
BBR | $ 61,761 | $ 0.011508 | 5,366,559 | $ 80 | -0.05 % | 0.32 % | 6.44 % |
| 143 |
BitBean
|
BITB | $ 58,877 | $ 0.000061 | 963,466,243 * | $ 12 | 0.16 % | 2.24 % | -6.17 % |
| 144 |
BitShares PTS
|
PTS | $ 58,463 | $ 0.000058 | 999,999,386 * | $ 26 | 0.15 % | -0.17 % | -5.50 % |
| 145 |
Burst
|
BURST | $ 54,036 | $ 0.000049 | 1,111,476,431 | $ 648 | -0.16 % | -16.44 % | -24.65 % |
| 146 |
Stealthcoin
|
XST | $ 52,538 | $ 0.002349 | 22,367,378 | $ 33 | -0.02 % | 10.33 % | -4.30 % |
| 147 |
SecureCoin
|
SRC | $ 52,146 | $ 0.022986 | 2,268,625 | $ 117 | -0.16 % | -2.19 % | -14.13 % |
| 148 |
GroestlCoin
|
GRS | $ 51,389 | $ 0.000853 | 60,233,120 | $ 242 | -0.71 % | -18.18 % | -40.60 % |
| 149 |
Deutsche eMark
|
DEM | $ 49,407 | $ 0.002789 | 17,711,892 | $ 77 | -1.46 % | -3.45 % | -11.19 % |
| 150 |
MazaCoin
|
MZC | $ 48,564 | $ 0.000060 | 814,716,044 | $ 534 | 0.52 % | 2.43 % | -4.20 % |
| 151 |
Nxttycoin
|
NXTTY | $ 48,495 | $ 0.000048 | 1,000,000,000 * | $ 21 | -0.26 % | 4.48 % | 5.76 % |
| 152 |
UltraCoin
|
UTC | $ 48,316 | $ 0.001498 | 32,255,290 | $ 634 | -0.30 % | 3.08 % | -1.11 % |
| 153 |
Bytecent
|
BYC | $ 45,633 | $ 0.063941 | 713,671 | $ 5,092 | 0.14 % | -4.07 % | -9.26 % |
| 154 |
Blitz
|
BLITZ | $ 45,626 | $ 0.011751 | 3,882,756 * | $ 21 | -1.69 % | -14.48 % | 44.42 % |
| 155 |
MMBTCD
|
MMBTCD | $ 44,554 | $ 0.111385 | 400,000 * | $ 112 | -0.33 % | -4.15 % | 42.62 % |
| 156 |
Scotcoin
|
XCPSCO | $ 44,015 | $ 0.000044 | 1,000,000,000 * | $ 12 | -0.02 % | 136.84 % | -19.58 % |
| 157 |
WhiteCoin
|
XWC | $ 43,859 | $ 0.000143 | 306,171,771 | $ 31 | -0.02 % | -5.98 % | -4.28 % |
| 158 |
Myriadcoin
|
MYR | $ 43,486 | $ 0.000039 | 1,111,495,000 | $ 50 | -0.02 % | -2.41 % | -5.46 % |
| 159 |
Qibuck
|
QBK | $ 43,344 | $ 0.083870 | 516,798 * | $ 21 | -0.02 % | 0.31 % | 3.60 % |
| 160 |
Orbitcoin
|
ORB | $ 42,719 | $ 0.019057 | 2,241,652 | $ 32 | 0.30 % | 18.70 % | -15.75 % |
| 161 |
GeoCoin
|
GEO | $ 42,360 | $ 0.019156 | 2,211,363 | $ 53 | 0.40 % | -2.17 % | 6.69 % |
| 162 |
Gambit
|
GAM | $ 42,058 | $ 0.021029 | 1,999,988 * | $ 43 | -0.02 % | 1.19 % | -1.42 % |
| 163 |
NobleCoin
|
NOBL | $ 41,724 | $ 0.000019 | 2,242,856,604 | $ 79 | 0.32 % | 27.07 % | 27.13 % |
| 164 |
ArtByte
|
ABY | $ 39,738 | $ 0.000072 | 553,098,467 ** | $ 143 | -0.06 % | -2.98 % | 1.01 % |
| 165 |
Viral
|
VIRAL | $ 39,199 | $ 0.007331 | 5,346,649 * | $ 200 | -0.03 % | 18.04 % | 1.47 % |
| 166 |
Colossuscoin
|
COL | $ 38,954 | $ 1.2e-07 | 312,889,440,517 | $ 56 | 0.13 % | 0.62 % | -15.73 % |
| 167 |
CryptoBuck
|
BUK | $ 38,382 | $ 0.027523 | 1,394,555 | $ 130 | 0.15 % | -9.30 % | -45.54 % |
| 168 |
Magi
|
XMG | $ 38,243 | $ 0.011882 | 3,218,543 | $ 288 | -0.04 % | -2.22 % | -3.12 % |
| 169 |
Cannacoin
|
CCN | $ 38,225 | $ 0.008214 | 4,653,563 | $ 740 | 0.77 % | 24.75 % | 45.34 % |
| 170 |
Memorycoin
|
MMC | $ 37,938 | $ 0.003766 | 10,073,034 | $ 12 | -2.68 % | -5.70 % | -16.60 % |
| 171 |
SIBCoin
|
SIB | $ 35,998 | $ 0.005032 | 7,154,503 | $ 28 | 0.28 % | -1.88 % | -30.53 % |
| 172 |
Buongiorno C...
|
BGCAFFE | $ 34,999 | $ 0.358022 | 97,757 * | $ 15 | -0.33 % | -0.58 % | -3.07 % |
| 173 |
Freicoin
|
FRC | $ 34,811 | $ 0.000757 | 45,962,594 | $ 72 | -0.40 % | -4.42 % | -18.88 % |
| 174 |
HamRadioCoin
|
HAM | $ 34,601 | $ 0.007557 | 4,578,913 ** | $ 145 | 0.03 % | -3.44 % | 32.98 % |
| 175 |
Nexus
|
NIRO | $ 33,729 | $ 0.001306 | 25,830,573 | $ 78 | -0.02 % | -1.16 % | 0.66 % |
| 176 |
Uro
|
URO | $ 33,019 | $ 0.030146 | 1,095,286 | $ 19 | -1.04 % | 1.20 % | 18.99 % |
| 177 |
LiteDoge
|
LDOGE | $ 32,962 | $ 0.000004 | 9,019,737,639 * | $ 41 | 5.68 % | 49.77 % | 34.05 % |
| 178 |
StabilityShares
|
XSI | $ 32,812 | $ 0.003576 | 9,176,840 | $ 50 | -0.38 % | 0.46 % | 6.20 % |
| 179 |
Sexcoin
|
SXC | $ 32,719 | $ 0.000311 | 105,309,665 | $ 72 | 0.00 % | -5.34 % | -49.67 % |
| 180 |
Canada eCoin
|
CDN | $ 32,284 | $ 0.000378 | 85,307,637 | $ 30 | -0.24 % | -5.59 % | -38.95 % |
| 181 |
SpreadCoin
|
SPR | $ 31,669 | $ 0.008165 | 3,878,848 | $ 213 | -1.53 % | -10.63 % | -5.04 % |
| 182 |
Terracoin
|
TRC | $ 31,456 | $ 0.002474 | 12,713,933 | $ 158 | -0.24 % | -0.01 % | -9.11 % |
| 183 |
LottoCoin
|
LOT | $ 31,070 | $ 0.000002 | 14,491,014,421 | $ 760 | -0.28 % | -6.64 % | -28.15 % |
| 184 |
FlutterCoin
|
FLT | $ 30,877 | $ 0.000113 | 274,097,521 | $ 403 | 0.16 % | 8.22 % | -42.30 % |
| 185 |
VootCoin
|
VOOT | $ 30,226 | $ 0.000436 | 69,280,656 | $ 69 | 0.61 % | 3.72 % | -18.51 % |
| 186 |
Pesetacoin
|
PTC | $ 30,206 | $ 0.000201 | 150,596,653 | $ 26 | -0.04 % | -2.12 % | -4.29 % |
| 187 |
Cryptonite
|
XCN | $ 29,694 | $ 0.000203 | 146,478,753 | $ 114 | 1.06 % | 5.08 % | 0.47 % |
| 188 |
Mediterranea...
|
MED | $ 29,473 | $ 0.000734 | 40,164,645 | $ 27 | -0.02 % | -5.61 % | -4.86 % |
| 189 |
Librexcoin
|
LXC | $ 29,346 | $ 0.003003 | 9,772,698 | $ 69 | -0.06 % | 1.68 % | -25.36 % |
| 190 |
Node
|
NODE | $ 29,309 | $ 0.000029 | 1,000,000,000 * | $ 52 | 0.00 % | -14.31 % | -31.75 % |
| 191 |
PinkCoin
|
PINK | $ 29,170 | $ 0.000080 | 364,632,105 * | $ 23 | 0.23 % | 1.60 % | 7.35 % |
| 192 |
Aeon
|
AEON | $ 28,895 | $ 0.003600 | 8,026,719 | $ 72 | 0.32 % | -0.82 % | -21.62 % |
| 193 |
LTBcoin
|
LTBC | $ 27,856 | $ 0.000072 | 385,998,144 * | $ 38 | 0.09 % | 1.06 % | 7.35 % |
| 194 |
GlobalBoost-Y
|
BSTY | $ 27,556 | $ 0.003509 | 7,853,509 | $ 492 | -0.85 % | -14.31 % | 5.79 % |
| 195 |
Synergy
|
SNRG | $ 27,377 | $ 0.041802 | 654,919 * | $ 115 | -1.01 % | 17.14 % | 42.04 % |
| 196 |
NewYorkCoin
|
NYC | $ 27,258 | $ 2.5e-07 | 108,906,877,729 | $ 37 | -0.22 % | 22.06 % | 14.62 % |
| 197 |
Steps
|
STEPS | $ 26,359 | $ 0.002820 | 9,345,392 * | $ 164 | -1.88 % | 25.19 % | 25.17 % |
| 198 |
Truckcoin
|
TRK | $ 26,144 | $ 0.000710 | 36,806,856 * | $ 31 | -0.01 % | 7.61 % | 32.26 % |
| 199 |
Yacoin
|
YAC | $ 25,876 | $ 0.000371 | 69,687,430 | $ 106 | -0.62 % | -7.73 % | 1.38 % |
| 200 |
Karmacoin
|
KARM | $ 25,824 | $ 3.8e-07 | 68,536,639,829 | $ 19 | -0.48 % | -7.05 % | -17.26 % |
| 201 |
RabbitCoin
|
RBBT | $ 25,077 | $ 2.5e-07 | 100,715,606,023 | $ 14 | -0.04 % | 14.29 % | -12.42 % |
| 202 |
RibbitRewards
|
RBR | $ 24,661 | $ 0.000062 | 400,000,000 * | $ 29 | 1.12 % | -3.78 % | -46.67 % |
| 203 |
Bitmark
|
BTM | $ 24,270 | $ 0.025090 | 967,309 | $ 129 | 1.35 % | -2.42 % | -21.99 % |
| 204 |
NXTInspect
|
NXTI | $ 23,954 | $ 0.035435 | 675,996 * | $ 11 | -3.02 % | -24.44 % | -13.53 % |
| 205 |
iCash
|
ICASH | $ 23,544 | $ 0.000157 | 150,383,967 | $ 48 | 1.70 % | -1.74 % | -30.30 % |
| 206 |
HTMLCOIN
|
HTML5 | $ 23,501 | $ 5.8e-07 | 40,659,020,000 | $ 61 | -0.12 % | 1.09 % | -17.96 % |
| 207 |
42 Coin
|
42 | $ 23,165 | $ 475.90 | 48.675301 | $ 874 | -0.83 % | -0.18 % | -0.30 % |
| 208 |
GoldPieces
|
GP | $ 23,016 | $ 0.020105 | 1,144,783 * | $ 21 | 0.59 % | -5.13 % | -5.07 % |
| 209 |
UFO Coin
|
UFO | $ 22,635 | $ 0.000010 | 2,314,151,262 | $ 262 | -0.02 % | -0.30 % | 2.50 % |
| 210 |
CryptoEscudo
|
CESC | $ 22,569 | $ 0.000157 | 144,105,100 ** | $ 37 | -0.45 % | -6.17 % | -20.87 % |
| 211 |
ShibeCoin
|
SHIBE | $ 22,033 | $ 0.000072 | 304,683,646 * | $ 44 | -8.54 % | -51.42 % | -49.48 % |
| 212 |
OKCash
|
OK | $ 20,087 | $ 0.000356 | 56,480,818 * | $ 91 | -0.99 % | -2.14 % | -4.95 % |
| 213 |
UnbreakableCoin
|
UNB | $ 19,667 | $ 0.008765 | 2,243,750 | $ 100 | -0.85 % | -5.59 % | -24.15 % |
| 214 |
PayCon
|
CON | $ 19,296 | $ 0.001520 | 12,694,755 * | $ 18 | -0.32 % | -8.89 % | -0.13 % |
| 215 |
WildBeastBit...
|
WBB | $ 19,045 | $ 0.034925 | 545,301 | $ 244 | -0.12 % | 0.34 % | -11.93 % |
| 216 |
BlueCoin
|
BLU | $ 18,849 | $ 0.000033 | 569,659,209 | $ 305 | 1.75 % | 32.28 % | -17.87 % |
| 217 |
FoldingCoin
|
FLDC | $ 18,618 | $ 0.000083 | 224,500,000 * | $ 30 | -0.92 % | -9.60 % | 8.63 % |
| 218 |
CryptCoin
|
CRYPT | $ 17,915 | $ 0.002973 | 6,025,465 | $ 101 | 0.22 % | -0.66 % | -28.54 % |
| 219 |
BattleCoin
|
BCX | $ 17,768 | $ 0.000293 | 60,552,166 | $ 26 | -0.02 % | 24.29 % | -38.97 % |
| 220 |
BBQCoin
|
BQC | $ 16,770 | $ 0.000375 | 44,714,872 | $ 11 | -1.98 % | -12.24 % | -1.58 % |
| 221 |
Nyancoin
|
NYAN | $ 16,355 | $ 0.000069 | 237,983,321 | $ 168 | -0.28 % | -6.62 % | 14.21 % |
| 222 |
GenesysCoin
|
GSY | $ 16,134 | $ 0.009771 | 1,651,171 * | $ 236 | -0.02 % | ? | 37.04 % |
| 223 |
Fastcoin
|
FST | $ 16,057 | $ 0.000127 | 126,764,507 | $ 202 | 0.01 % | 2.97 % | -28.71 % |
| 224 |
Mineralscoin
|
MIN | $ 15,659 | $ 0.000573 | 27,327,404 * | $ 13 | -0.16 % | -10.06 % | -45.17 % |
| 225 |
NeosCoin
|
NEOS | $ 15,273 | $ 0.002106 | 7,252,197 | $ 83 | 0.05 % | -0.84 % | 12.79 % |
| 226 |
SPEC
|
SPEC | $ 15,193 | $ 0.000017 | 915,955,000 ** | $ 490 | -0.71 % | -25.00 % | -13.02 % |
| 227 |
Sterlingcoin
|
SLG | $ 15,042 | $ 0.003876 | 3,881,156 | $ 125 | 0.29 % | -6.14 % | -8.61 % |
| 228 |
CryptoCircuits
|
CIRC | $ 14,760 | $ 0.005456 | 2,705,288 * | $ 343 | -1.79 % | -45.35 % | -14.61 % |
| 229 |
Philosopher ...
|
PHS | $ 14,571 | $ 0.005998 | 2,429,219 * | $ 23 | 0.61 % | 7.24 % | -1.93 % |
| 230 |
Quatloo
|
QTL | $ 14,412 | $ 0.002847 | 5,062,002 | $ 98 | -0.03 % | -3.22 % | -8.79 % |
| 231 |
MangoCoinz
|
MCZ | $ 14,287 | $ 0.012307 | 1,160,962 | $ 39 | -0.04 % | -3.30 % | -15.11 % |
| 232 |
Lightspeed
|
LSD | $ 14,266 | $ 0.018577 | 767,911 | $ 53 | 0.80 % | 51.27 % | 8.07 % |
| 233 |
LitecoinDark
|
LTCD | $ 14,233 | $ 0.000180 | 78,894,060 | $ 24 | -0.55 % | 4.53 % | -28.65 % |
| 234 |
Piggycoin
|
PIGGY | $ 13,989 | $ 0.000029 | 476,740,457 | $ 154 | -0.02 % | -19.64 % | 11.81 % |
| 235 |
Expanse
|
EXP | $ 13,419 | $ 0.031598 | 424,690 * | $ 285 | 1.18 % | -9.10 % | -44.02 % |
| 236 |
Einsteinium
|
EMC2 | $ 13,182 | $ 0.000075 | 176,005,451 | $ 243 | -0.29 % | -1.98 % | -19.07 % |
| 237 |
Titcoin
|
TIT | $ 12,374 | $ 0.000345 | 35,851,887 | $ 96 | 0.28 % | 2.68 % | -13.33 % |
| 238 |
Triangles
|
TRI | $ 12,293 | $ 0.206437 | 59,551 | $ 26 | 0.01 % | 3.27 % | 53.97 % |
| 239 |
Dashcoin
|
DSH | $ 11,429 | $ 0.000948 | 12,058,917 | $ 16 | -0.08 % | -5.71 % | -16.97 % |
| 240 |
ExclusiveCoin
|
EXCL | $ 10,844 | $ 0.000857 | 12,659,974 | $ 15 | 1.15 % | 10.41 % | 9.84 % |
| 241 |
SaffronCoin
|
SFR | $ 10,759 | $ 0.000528 | 20,386,026 | $ 17 | -0.02 % | 0.39 % | -12.40 % |
| 242 |
Sling
|
SLING | $ 10,495 | $ 0.011102 | 945,269 * | $ 95 | -0.02 % | 2.92 % | 4.08 % |
| 243 |
Swing
|
SWING | $ 10,414 | $ 0.033992 | 306,365 | $ 2,923 | 0.65 % | -12.59 % | 54.72 % |
| 244 |
Positron
|
TRON | $ 10,366 | $ 0.006332 | 1,637,148 * | $ 16 | 1.20 % | 15.33 % | -7.56 % |
| 245 |
Grantcoin
|
GRT | $ 10,169 | $ 0.000309 | 32,881,281 * | $ 45 | -0.55 % | 23.74 % | 6.69 % |
| 246 |
Aricoin
|
ARI | $ 10,101 | $ 0.000072 | 140,262,505 | $ 72 | 0.03 % | 25.16 % | -61.47 % |
| 247 |
Bitcoin Plus
|
XBC | $ 9,479 | $ 0.122875 | 77,140 * | $ 48 | 4.34 % | 5.08 % | 19.24 % |
| 248 |
BitBar
|
BTB | $ 9,464 | $ 0.458654 | 20,634 | $ 110 | -3.51 % | 16.73 % | -46.10 % |
| 249 |
GlobalCoin
|
GLC | $ 9,258 | $ 0.000145 | 64,004,531 | $ 53 | -0.08 % | -0.68 % | -34.76 % |
| 250 |
MonetaryUnit
|
MUE | $ 9,086 | $ 0.000126 | 72,187,559 | $ 326 | 0.71 % | -7.64 % | 24.09 % |
| 251 |
GrandCoin
|
GDC | $ 8,947 | $ 0.000022 | 406,548,474 | $ 56 | -0.02 % | 0.06 % | -10.24 % |
| 252 |
DayTraderCoin
|
DTC | $ 8,840 | $ 0.007862 | 1,124,327 * | $ 116 | -0.01 % | 14.60 % | -3.54 % |
| 253 |
HunterCoin
|
HUC | $ 8,786 | $ 0.002108 | 4,168,170 | $ 13 | -0.02 % | 4.27 % | 26.11 % |
| 254 |
Crave
|
CRAVE | $ 8,723 | $ 0.012011 | 726,257 * | $ 114 | 2.86 % | -7.04 % | -0.54 % |
| 255 |
bitSilver
|
BITSILVER | $ 8,655 | $ 19.44 | 445 * | $ 14 | 0.04 % | 0.82 % | ? |
| 256 |
Blakecoin
|
BLC | $ 8,576 | $ 0.001060 | 8,089,205 | $ 22 | 0.44 % | -7.65 % | -8.55 % |
| 257 |
IvugeoCoin
|
IEC | $ 8,511 | $ 0.009045 | 940,904 * | $ 968 | -0.44 % | 11.01 % | 10.45 % |
| 258 |
AsicCoin
|
ASC | $ 8,403 | $ 0.000016 | 538,053,251 | $ 85 | -0.50 % | 0.11 % | -17.84 % |
| 259 |
Franko
|
FRK | $ 8,294 | $ 0.015711 | 527,931 | $ 128 | -0.34 % | -12.11 % | -45.61 % |
| 260 |
Shift
|
SHF | $ 8,118 | $ 0.009943 | 816,440 | $ 103 | 0.61 % | -2.95 % | 0.11 % |
| 261 |
Droidz
|
DRZ | $ 8,066 | $ 0.001577 | 5,114,362 * | $ 50 | -0.01 % | 31.93 % | 27.84 % |
| 262 |
SuperCoin
|
SUPER | $ 8,013 | $ 0.000238 | 33,712,199 | $ 11 | 0.73 % | 0.69 % | -68.51 % |
| 263 |
LimeCoinX
|
LIMX | $ 7,914 | $ 0.000999 | 7,919,857 | $ 16 | -0.82 % | -11.88 % | 0.93 % |
| 264 |
TransferCoin
|
TX | $ 7,743 | $ 0.001568 | 4,937,010 * | $ 72 | 1.16 % | -7.51 % | 8.70 % |
| 265 |
Copperlark
|
CLR | $ 7,684 | $ 0.000591 | 12,996,149 ** | $ 16 | 4.63 % | 32.03 % | -19.01 % |
| 266 |
Doubloons
|
DBL | $ 7,562 | $ 0.001560 | 4,845,824 | $ 44 | -1.00 % | 30.23 % | 32.72 % |
| 267 |
SmartCoin
|
SMC | $ 7,400 | $ 0.000373 | 19,860,253 | $ 25 | -0.12 % | 1.06 % | 13.38 % |
| 268 |
Argentum
|
ARG | $ 7,209 | $ 0.001585 | 4,549,481 | $ 53 | -0.05 % | 1.18 % | 2.93 % |
| 269 |
Genstake
|
GEN | $ 7,111 | $ 0.003251 | 2,187,207 | $ 39 | 0.96 % | 12.84 % | 3.49 % |
| 270 |
CrownCoin
|
CRW | $ 7,057 | $ 0.001296 | 5,443,833 | $ 2,212 | 10.60 % | ? | 101.25 % |
| 271 |
8Bit
|
8BIT | $ 7,019 | $ 0.022610 | 310,437 * | $ 107 | 0.76 % | 4.40 % | -5.89 % |
| 272 |
GCoin
|
GCN | $ 6,953 | $ 7.8e-08 | 88,621,910,000 | $ 74 | -3.04 % | 16.72 % | 5.34 % |
| 273 |
DeltaCredits
|
DCR | $ 6,865 | $ 0.070423 | 97,488 * | $ 157 | -0.78 % | 24.43 % | 243.32 % |
| 274 |
CarpeDiemCoin
|
DIEM | $ 6,805 | $ 3.1e-07 | 21,739,971,929 | $ 15 | -0.11 % | -64.92 % | ? |
| 275 |
Omnicoin
|
OMC | $ 6,725 | $ 0.000618 | 10,884,178 | $ 101 | 0.54 % | 0.75 % | -27.55 % |
| 276 |
Cashcoin
|
CASH | $ 6,695 | $ 0.001471 | 4,551,861 | $ 489 | -0.22 % | -20.43 % | 76.24 % |
| 277 |
Aiden
|
ADN | $ 6,622 | $ 0.000452 | 14,639,403 | $ 23 | -0.02 % | -5.02 % | -35.26 % |
| 278 |
BitStake
|
XBS | $ 6,538 | $ 0.005009 | 1,305,326 * | $ 13 | 0.22 % | 10.56 % | -54.26 % |
| 279 |
StableCoin
|
SBC | $ 6,151 | $ 0.000271 | 22,676,914 | $ 22 | 1.60 % | -0.69 % | -31.16 % |
| 280 |
Kobocoin
|
KOBO | $ 5,999 | $ 0.000247 | 24,290,004 * | $ 28 | -0.02 % | ? | ? |
| 281 |
Phreak
|
PHR | $ 5,343 | $ 0.000178 | 30,035,111 * | $ 15 | 4.40 % | -8.87 % | -29.66 % |
| 282 |
SpainCoin
|
SPA | $ 5,099 | $ 0.000204 | 25,034,211 ** | $ 19 | -1.10 % | 15.24 % | -23.91 % |
| 283 |
PrimeChain
|
PRIME | $ 4,920 | $ 0.001394 | 3,530,262 | $ 76 | 2.72 % | 12.00 % | 16.37 % |
| 284 |
BetaCoin
|
BET | $ 4,778 | $ 0.000221 | 21,607,302 | $ 22 | 0.35 % | 0.05 % | -26.82 % |
| 285 |
Catcoin
|
CAT | $ 4,379 | $ 0.001730 | 2,531,264 | $ 11 | -0.22 % | -0.40 % | -2.69 % |
| 286 |
SongCoin
|
SONG | $ 3,938 | $ 0.000316 | 12,442,983 * | $ 28 | -2.90 % | -29.13 % | -72.59 % |
| 287 |
EmpoCredits
|
XEMP | $ 3,929 | $ 0.000244 | 16,095,695 * | $ 21 | -0.11 % | 38.28 % | 48.84 % |
| 288 |
Resumeo Shares
|
RMS | $ 3,890 | $ 0.000423 | 9,188,301 * | $ 229 | -1.77 % | 73.52 % | ? |
| 289 |
Cypher
|
CYP | $ 3,834 | $ 0.000602 | 6,365,285 * | $ 49 | -1.08 % | -27.71 % | 4.86 % |
| 290 |
IslaCoin
|
ISL | $ 3,617 | $ 0.002389 | 1,513,704 * | $ 468 | -2.52 % | -14.75 % | -58.24 % |
| 291 |
Elacoin
|
ELC | $ 3,423 | $ 0.006588 | 519,662 | $ 13 | 0.70 % | 34.71 % | 22.47 % |
| 292 |
Quicksilver
|
QSLV | $ 3,415 | $ 0.000981 | 3,482,658 * | $ 26 | -0.02 % | 0.08 % | ? |
| 293 |
LiteBar
|
LTB | $ 3,158 | $ 0.017866 | 176,737 | $ 304 | -0.35 % | 56.82 % | -6.69 % |
| 294 |
DarkTron
|
DRKT | $ 2,902 | $ 0.003325 | 872,872 * | $ 18 | -1.31 % | -16.14 % | -24.40 % |
| 295 |
KhanCoin
|
KNC | $ 2,770 | $ 0.066877 | 41,422 * | $ 24 | -0.02 % | -17.08 % | -18.42 % |
| 296 |
RosCoin
|
ROS | $ 2,506 | $ 0.000033 | 75,787,226 * | $ 345 | -3.01 % | 93.37 % | 130.98 % |
| 297 |
Datacoin
|
DTC | $ 2,484 | $ 0.001450 | 1,713,492 | $ 28 | -0.81 % | -4.12 % | ? |
| 298 |
Influxcoin
|
INFX | $ 2,415 | $ 0.005632 | 428,767 | $ 222 | -1.34 % | -15.88 % | -7.41 % |
| 299 |
FireFlyCoin
|
FFC | $ 2,162 | $ 0.000023 | 92,727,600 | $ 49 | 0.86 % | -4.45 % | 5.26 % |
| 300 |
Bitz
|
BITZ | $ 2,059 | $ 0.001047 | 1,966,561 | $ 31 | -1.93 % | -37.70 % | -56.81 % |
| 301 |
SoonCoin
|
SOON | $ 1,992 | $ 0.000162 | 12,301,409 * | $ 56 | -0.49 % | 7.11 % | 18.16 % |
| 302 |
RonPaulCoin
|
RPC | $ 1,967 | $ 0.007991 | 246,148 | $ 17 | 1.98 % | 41.35 % | -9.23 % |
| 303 |
Bloodcoin
|
BOD | $ 1,934 | $ 0.000007 | 263,702,757 | $ 28 | -0.02 % | 33.66 % | -14.87 % |
| 304 |
Graffiti
|
GRF | $ 1,858 | $ 0.000093 | 20,015,400 * | $ 25 | -0.02 % | 29.77 % | -4.03 % |
| 305 |
Dobbscoin
|
BOB | $ 1,821 | $ 0.000489 | 3,724,358 | $ 20 | -0.02 % | ? | -2.39 % |
| 306 |
BitCrystal
|
BTCRY | $ 1,796 | $ 0.000007 | 244,830,116 | $ 79 | -0.02 % | ? | 2.50 % |
| 307 |
Vidio
|
VDO | $ 1,785 | $ 0.000084 | 21,200,446 * | $ 11 | -2.21 % | 19.87 % | -42.90 % |
| 308 |
ShieldCoin
|
SHLD | $ 1,729 | $ 0.001579 | 1,095,475 * | $ 353 | -0.49 % | 7.83 % | 118.73 % |
| 309 |
BatCoin
|
BAT | $ 1,614 | $ 2.5e-07 | 6,481,010,000 | $ 365 | -0.04 % | -0.03 % | -25.02 % |
| 310 |
Prime-XI
|
PXI | $ 1,382 | $ 0.000305 | 4,524,561 | $ 56 | 0.72 % | 0.24 % | -24.47 % |
| 311 |
ChipCoin
|
CHIP | $ 1,353 | $ 0.000160 | 8,450,544 | $ 15 | 7.57 % | -1.78 % | -38.43 % |
| 312 |
CryptBit
|
CBIT | $ 1,207 | $ 0.000693 | 1,742,730 * | $ 82 | -1.44 % | -32.21 % | -97.34 % |
| 313 |
BitQuark
|
BTQ | $ 1,155 | $ 0.000291 | 3,971,343 | $ 12 | -0.65 % | -8.90 % | 41.77 % |
| 314 |
SydPak
|
SDP | $ 1,075 | $ 0.006962 | 154,454 * | $ 15 | -0.10 % | 0.05 % | 33.26 % |
| 315 |
CleverCoin
|
CLV | $ 1,075 | $ 0.000463 | 2,319,498 * | $ 28 | -5.61 % | -11.69 % | 3.87 % |
| 316 |
ShadeCoin
|
SHADE | $ 1,022 | $ 0.000603 | 1,694,985 | $ 21 | 1.00 % | 12.36 % | 4.15 % |
| 317 |
Metal Music ...
|
MTLMC3 | $ 1,001 | $ 0.000020 | 49,665,822 | $ 36 | -1.02 % | -12.11 % | -8.22 % |
| 318 |
Coinaid
|
CAID | $ 1,000 | $ 0.000010 | 100,643,070 * | $ 19 | 2.07 % | 298.79 % | 23.62 % |
| 319 |
OpenSourcecoin
|
OSC | $ 983 | $ 0.000207 | 4,740,162 | $ 21 | -0.61 % | -18.43 % | -62.95 % |
| 320 |
Unitus
|
UIS | $ 943 | $ 0.000089 | 10,625,832 | $ 12 | 0.21 % | -2.82 % | -0.33 % |
| 321 |
Paycoin
|
PYC | $ 920 | $ 0.000493 | 1,866,105 | $ 41 | 0.82 % | 72.30 % | -31.20 % |
| 322 |
Neutron
|
NTRN | $ 853 | $ 0.000276 | 3,094,220 * | $ 13 | -1.53 % | 2.47 % | -41.28 % |
| 323 |
TakCoin
|
TAK | $ 831 | $ 0.000005 | 169,950,240 | $ 24 | -0.02 % | 0.22 % | -0.61 % |
| 324 |
GamerholicCoin
|
GHC | $ 797 | $ 0.001021 | 780,330 | $ 49 | -0.68 % | -26.10 % | -46.37 % |
| 325 |
AnarchistsPrime
|
ACP | $ 664 | $ 0.000358 | 1,854,659 | $ 50 | 6.80 % | 105.71 % | 92.15 % |
| 326 |
BowsCoin
|
BSC | $ 389 | $ 0.000103 | 3,785,993 | $ 308 | 0.98 % | -10.64 % | -46.47 % |
| 327 |
InstantDEX
|
DEX | $ 872,381 | $ 0.872381 | 1,000,000 * | Low Vol | -0.07 % | 0.02 % | 5.81 % |
| 328 |
CoinoUSD
|
COINO | $ 732,095 | $ 0.613837 | 1,192,654 * | Low Vol | -0.01 % | ? | -37.70 % |
| 329 |
SolarFarm
|
CELL | $ 461,951 | $ 0.005096 | 90,646,350 * | Low Vol | -6.58 % | 262.04 % | 41.15 % |
| 330 |
jl777hodl
|
JLH | $ 286,418 | $ 0.028642 | 10,000,000 * | Low Vol | -0.33 % | 0.59 % | 1.09 % |
| 331 |
SkyNET
|
SKYNET | $ 221,261 | $ 0.247434 | 894,223 * | Low Vol | -0.33 % | -14.09 % | -10.36 % |
| 332 |
Nas
|
NAS | $ 220,299 | $ 0.000022 | 10,000,000,000 * | Low Vol | -0.01 % | 0.32 % | ? |
| 333 |
I0Coin
|
I0C | $ 186,482 | $ 0.008937 | 20,867,296 | Low Vol | -0.00 % | 0.55 % | 29.06 % |
| 334 |
BitSwift
|
SWIFT | $ 146,883 | $ 0.036366 | 4,039,060 * | Low Vol | -0.90 % | -11.68 % | 50.28 % |
| 335 |
NXTprivacy
|
NXTprivacy | $ 127,297 | $ 0.127297 | 1,000,000 * | Low Vol | -0.33 % | -20.46 % | ? |
| 336 |
Privatebet
|
Privatebet | $ 117,750 | $ 0.294374 | 400,000 * | Low Vol | -0.33 % | 22.61 % | 117.25 % |
| 337 |
Jay
|
JAY | $ 103,236 | $ 0.104232 | 990,440 * | Low Vol | -0.33 % | ? | -15.39 % |
| 338 |
Coinomat
|
CNMT | $ 101,201 | $ 0.033734 | 3,000,000 * | Low Vol | -0.33 % | -0.58 % | -2.21 % |
| 339 |
Cinni
|
CINNI | $ 93,562 | $ 0.000641 | 146,040,423 * | Low Vol | -0.02 % | -32.15 % | -13.43 % |
| 340 |
Tickets
|
TIX | $ 76,818 | $ 0.000001 | 66,876,281,414 | Low Vol | -1.50 % | 1.85 % | -32.95 % |
| 341 |
Carboncoin
|
CARB | $ 75,211 | $ 0.000005 | 15,371,286,100 | Low Vol | -0.01 % | 38.92 % | 105.10 % |
| 342 |
NeoDICE
|
DICE | $ 59,847 | $ 0.059847 | 1,000,000 * | Low Vol | 0.83 % | 24.64 % | 44.54 % |
| 343 |
ECCoin
|
ECC | $ 59,285 | $ 0.000003 | 19,078,396,522 | Low Vol | -0.04 % | 123.79 % | 54.21 % |
| 344 |
Woodshares
|
WS | $ 54,963 | $ 0.005384 | 10,208,382 * | Low Vol | 0.25 % | 4.97 % | -8.97 % |
| 345 |
OrangeCoin
|
OC | $ 53,404 | $ 0.000910 | 58,709,463 * | Low Vol | -0.02 % | ? | -10.91 % |
| 346 |
USDe
|
USDe | $ 48,025 | $ 0.000043 | 1,122,752,696 | Low Vol | 0.46 % | 1.88 % | 12.21 % |
| 347 |
Sync
|
SYNC | $ 45,979 | $ 39.07 | 1,177 * | Low Vol | -0.01 % | -6.45 % | 7.39 % |
| 348 |
Dogeparty
|
XDP | $ 42,437 | $ 0.015845 | 2,678,194 * | Low Vol | -0.02 % | 0.47 % | ? |
| 349 |
DeBuNe
|
DEBUNE | $ 40,280 | $ 0.174953 | 230,231 * | Low Vol | -0.33 % | -0.58 % | 6.46 % |
| 350 |
FlappyCoin
|
FLAP | $ 38,606 | $ 5.5e-07 | 69,864,678,452 | Low Vol | -1.95 % | 3.67 % | -25.40 % |
| 351 |
Fibre
|
FIBRE | $ 37,291 | $ 0.058689 | 635,407 * | Low Vol | -0.02 % | -4.59 % | 22.48 % |
| 352 |
MapCoin
|
MAPC | $ 35,707 | $ 0.011897 | 3,001,294 * | Low Vol | -1.38 % | -16.43 % | -62.37 % |
| 353 |
microCoin
|
MRC | $ 33,787 | $ 0.000002 | 18,399,488,505 * | Low Vol | -0.04 % | 1.48 % | 10.46 % |
| 354 |
Opal
|
OPAL | $ 32,772 | $ 0.002181 | 15,028,788 * | Low Vol | 0.03 % | 4.56 % | -4.89 % |
| 355 |
MaryJane
|
MARYJ | $ 31,458 | $ 0.002045 | 15,381,578 * | Low Vol | -0.91 % | 4.40 % | -14.10 % |
| 356 |
RedCoin
|
RED | $ 29,444 | $ 0.000409 | 72,064,254 | Low Vol | 0.05 % | 35.50 % | 36.10 % |
| 357 |
DopeCoin
|
DOPE | $ 28,270 | $ 0.000203 | 139,165,186 | Low Vol | -0.04 % | 1.94 % | -7.11 % |
| 358 |
Dimecoin
|
DIME | $ 27,973 | $ 9.3e-08 | 299,580,260,352 | Low Vol | -0.04 % | -3.37 % | -22.97 % |
| 359 |
NoirShares
|
NRS | $ 26,048 | $ 0.010514 | 2,477,481 | Low Vol | -0.02 % | -36.02 % | -61.89 % |
| 360 |
Coin2.1
|
C2 | $ 24,447 | $ 0.000245 | 99,976,323 * | Low Vol | -0.02 % | -16.48 % | -1.77 % |
| 361 |
ContinuumCoin
|
CTM | $ 22,813 | $ 2.6e-07 | 88,538,349,156 | Low Vol | -1.04 % | -2.81 % | -10.20 % |
| 362 |
Ringo
|
RIN | $ 21,573 | $ 0.000211 | 102,421,489 | Low Vol | 0.14 % | -2.92 % | 3.87 % |
| 363 |
Trollcoin
|
TRL | $ 21,063 | $ 0.000004 | 4,990,162,708 | Low Vol | -0.04 % | 34.73 % | 8.28 % |
| 364 |
Extremecoin
|
EXC | $ 17,635 | $ 0.004793 | 3,679,581 | Low Vol | -0.17 % | -4.37 % | -32.30 % |
| 365 |
PopularCoin
|
POP | $ 16,994 | $ 0.000005 | 3,152,274,360 | Low Vol | -0.18 % | -25.05 % | -36.08 % |
| 366 |
PLNcoin
|
PLNC | $ 16,715 | $ 0.000978 | 17,089,600 ** | Low Vol | -0.02 % | 3.01 % | 57.69 % |
| 367 |
bitBTC
|
BITBTC | $ 16,172 | $ 375.17 | 43.105511 * | Low Vol | 0.04 % | ? | ? |
| 368 |
Particle
|
PRT | $ 15,724 | $ 0.000022 | 714,506,932 | Low Vol | -0.02 % | 0.05 % | 11.44 % |
| 369 |
CommunityCoin
|
COMM | $ 15,519 | $ 0.000015 | 1,057,344,896 * | Low Vol | -0.01 % | -14.05 % | -21.50 % |
| 370 |
TeslaCoin
|
TES | $ 13,706 | $ 0.000210 | 65,199,488 | Low Vol | -0.39 % | 2.33 % | -13.02 % |
| 371 |
SonicScrewdr...
|
SSD | $ 13,654 | $ 0.000616 | 22,158,676 * | Low Vol | -0.02 % | 0.22 % | -29.02 % |
| 372 |
SmartChips
|
SC | $ 12,960 | $ 0.008884 | 1,458,776 * | Low Vol | -0.02 % | 0.12 % | 330.67 % |
| 373 |
Fonziecoin
|
FONZ | $ 12,825 | $ 0.000047 | 275,780,008 * | Low Vol | -0.03 % | 0.31 % | 77.21 % |
| 374 |
ClearingHouse
|
XCH | $ 12,200 | $ 0.000118 | 103,807,697 * | Low Vol | -0.01 % | -2.19 % | -5.29 % |
| 375 |
TittieCoin
|
TTC | $ 12,186 | $ 0.000010 | 1,245,877,896 | Low Vol | -0.02 % | 33.62 % | 24.04 % |
| 376 |
Chancecoin
|
CHA | $ 11,832 | $ 0.022907 | 516,513 * | Low Vol | -0.01 % | ? | -2.52 % |
| 377 |
Kittehcoin
|
MEOW | $ 11,186 | $ 4.7e-07 | 23,905,669,976 | Low Vol | 0.18 % | 0.06 % | -3.95 % |
| 378 |
Helleniccoin
|
HNC | $ 10,664 | $ 0.001882 | 5,666,500 | Low Vol | -3.03 % | ? | -24.44 % |
| 379 |
Silkcoin
|
SILK | $ 10,567 | $ 0.000242 | 43,650,269 | Low Vol | -0.02 % | 5.42 % | 28.61 % |
| 380 |
Bitcoin Scrypt
|
BTCS | $ 9,948 | $ 0.000778 | 12,792,950 | Low Vol | -0.02 % | 2.47 % | 3.71 % |
| 381 |
Bitzeny
|
ZNY | $ 9,245 | $ 0.000122 | 75,614,500 | Low Vol | -0.02 % | 7.25 % | -14.95 % |
| 382 |
020LondonCoin
|
020 | $ 9,125 | $ 6.2e-08 | 146,568,872,609 | Low Vol | -0.04 % | -0.01 % | -18.75 % |
| 383 |
LeafCoin
|
LEAF | $ 9,061 | $ 5.9e-07 | 15,322,977,853 | Low Vol | -0.15 % | -0.26 % | 2.41 % |
| 384 |
MetalCoin
|
METAL | $ 8,845 | $ 0.000115 | 76,925,527 * | Low Vol | -0.01 % | -3.22 % | -8.56 % |
| 385 |
KoreCoin
|
KORE | $ 8,683 | $ 0.004781 | 1,816,370 * | Low Vol | -0.02 % | 0.45 % | 0.16 % |
| 386 |
ApexCoin
|
APEX | $ 8,144 | $ 0.001338 | 6,088,386 * | Low Vol | -0.61 % | -18.66 % | -5.02 % |
| 387 |
CzechCrownCoin
|
CZC | $ 7,946 | $ 0.001933 | 4,110,230 ** | Low Vol | 0.19 % | 40.28 % | 35.23 % |
| 388 |
XXXcoin
|
XXX | $ 7,712 | $ 0.000210 | 36,674,857 * | Low Vol | -0.02 % | 16.47 % | -22.67 % |
| 389 |
Nakas
|
NKT | $ 7,411 | $ 0.000084 | 88,608,674 | Low Vol | 0.16 % | 10.11 % | -6.27 % |
| 390 |
UtilityCoin
|
UTIL | $ 7,322 | $ 0.001957 | 3,741,361 * | Low Vol | -0.01 % | 37.68 % | 164.96 % |
| 391 |
Woodcoin
|
LOG | $ 7,249 | $ 0.000930 | 7,789,953 | Low Vol | -0.00 % | -2.89 % | ? |
| 392 |
Sphere
|
SPHR | $ 7,188 | $ 0.002367 | 3,036,638 * | Low Vol | -0.01 % | 24.56 % | 13.17 % |
| 393 |
Sapience AIFX
|
XAI | $ 6,570 | $ 0.009598 | 684,468 * | Low Vol | -0.23 % | 4.14 % | 28.35 % |
| 394 |
Marscoin
|
MRS | $ 6,460 | $ 0.000342 | 18,863,731 | Low Vol | 0.02 % | -3.81 % | -4.50 % |
| 395 |
Munne
|
MNE | $ 6,214 | $ 0.001286 | 4,831,154 * | Low Vol | -0.02 % | 0.17 % | 15.41 % |
| 396 |
GAIA
|
GAIA | $ 6,188 | $ 0.000257 | 24,101,381 * | Low Vol | -0.02 % | ? | -22.03 % |
| 397 |
DarkCash
|
DRKC | $ 6,173 | $ 0.001433 | 4,308,300 | Low Vol | -0.31 % | -8.21 % | -23.84 % |
| 398 |
Phoenixcoin
|
PXC | $ 6,150 | $ 0.000160 | 38,541,619 | Low Vol | -0.15 % | -3.06 % | -14.88 % |
| 399 |
Guerillacoin
|
GUE | $ 6,113 | $ 0.001356 | 4,508,409 * | Low Vol | 0.10 % | 35.96 % | 5.52 % |
| 400 |
Electron
|
ELT | $ 6,071 | $ 0.000489 | 12,414,065 | Low Vol | -0.02 % | 0.22 % | 2.50 % |
| 401 |
MasterTrader...
|
MTR | $ 5,909 | $ 0.031620 | 186,868 * | Low Vol | -0.02 % | 8.24 % | 13.07 % |
| 402 |
Fantomcoin
|
FCN | $ 5,909 | $ 0.001956 | 3,020,397 | Low Vol | -0.02 % | 0.22 % | 1.18 % |
| 403 |
CoolCoin
|
COOL | $ 5,852 | $ 0.000056 | 104,047,705 * | Low Vol | -0.02 % | -15.91 % | -12.96 % |
| 404 |
Tigercoin
|
TGC | $ 5,838 | $ 0.000161 | 36,176,664 | Low Vol | -0.02 % | 1.12 % | -23.48 % |
| 405 |
Heavycoin
|
HVC | $ 5,829 | $ 0.000066 | 88,290,328 | Low Vol | 0.16 % | 16.27 % | -11.59 % |
| 406 |
IcebergCoin
|
ICB | $ 5,715 | $ 0.001261 | 4,531,318 | Low Vol | -0.02 % | 1.90 % | 138.25 % |
| 407 |
Emerald Crypto
|
EMD | $ 5,605 | $ 0.000357 | 15,682,637 | Low Vol | 0.02 % | 0.97 % | -3.61 % |
| 408 |
CorgiCoin
|
CORG | $ 5,427 | $ 6e-08 | 90,191,202,249 | Low Vol | 0.25 % | -3.36 % | -22.71 % |
| 409 |
KeyCoin
|
KEY | $ 5,079 | $ 0.005419 | 937,223 * | Low Vol | -4.29 % | -18.14 % | -28.24 % |
| 410 |
Krugercoin
|
KGC | $ 4,978 | $ 0.000037 | 135,708,726 | Low Vol | -0.02 % | 6.96 % | -2.43 % |
| 411 |
BunnyCoin
|
BUN | $ 4,728 | $ 4.8e-08 | 98,298,669,870 | Low Vol | 6.39 % | 41.08 % | -22.02 % |
| 412 |
CageCoin
|
CAGE | $ 4,637 | $ 4.7e-08 | 99,030,609,298 | Low Vol | 2.03 % | -2.03 % | -10.14 % |
| 413 |
Alexium
|
AUM | $ 4,610 | $ 0.000228 | 20,243,586 * | Low Vol | -1.35 % | -6.67 % | -33.57 % |
| 414 |
AeroMe
|
AM | $ 4,438 | $ 0.000367 | 12,099,890 * | Low Vol | -0.02 % | 3.71 % | -21.96 % |
| 415 |
Viorcoin
|
VIOR | $ 4,234 | $ 0.000858 | 4,933,498 * | Low Vol | -0.02 % | 17.25 % | -40.06 % |
| 416 |
Luckycoin
|
LKY | $ 4,193 | $ 0.000217 | 19,295,230 | Low Vol | 0.07 % | 0.18 % | -6.22 % |
| 417 |
Kumacoin
|
KUMA | $ 4,181 | $ 0.000023 | 182,512,440 | Low Vol | -0.90 % | 1.06 % | 20.03 % |
| 418 |
Quotient
|
XQN | $ 4,121 | $ 0.000329 | 12,531,614 * | Low Vol | -1.55 % | -11.34 % | 4.78 % |
| 419 |
Execoin
|
EXE | $ 4,101 | $ 0.000229 | 17,881,067 | Low Vol | -1.88 % | 23.72 % | -13.09 % |
| 420 |
HempCoin
|
THC | $ 4,097 | $ 0.000024 | 167,558,889 | Low Vol | -0.02 % | 0.22 % | 13.84 % |
| 421 |
Fractalcoin
|
FRAC | $ 3,978 | $ 0.003964 | 1,003,590 | Low Vol | 0.04 % | 7.90 % | -32.34 % |
| 422 |
GraniteCoin
|
GRN | $ 3,952 | $ 0.000164 | 24,063,676 | Low Vol | -0.35 % | 9.73 % | 44.03 % |
| 423 |
BritCoin
|
BRIT | $ 3,944 | $ 0.000364 | 10,825,202 | Low Vol | -0.02 % | ? | 54.26 % |
| 424 |
Joulecoin
|
XJO | $ 3,864 | $ 0.000167 | 23,180,930 | Low Vol | 0.10 % | 1.89 % | -23.58 % |
| 425 |
MultiWalletCoin
|
MWC | $ 3,861 | $ 0.000142 | 27,254,738 * | Low Vol | ? | ? | 8.10 % |
| 426 |
Spots
|
SPT | $ 3,850 | $ 0.000232 | 16,584,317 | Low Vol | -0.37 % | -3.48 % | -47.42 % |
| 427 |
AurumCoin
|
AU | $ 3,806 | $ 0.016305 | 233,416 | Low Vol | -6.56 % | -24.06 % | 34.01 % |
| 428 |
Saturn2Coin
|
SAT2 | $ 3,771 | $ 0.000479 | 7,867,810 | Low Vol | 0.71 % | 43.93 % | -25.80 % |
| 429 |
PseudoCash
|
PSEUD | $ 3,754 | $ 0.001714 | 2,190,227 * | Low Vol | -0.02 % | -4.11 % | -32.57 % |
| 430 |
GreenBacks
|
GB | $ 3,683 | $ 0.000171 | 21,517,479 * | Low Vol | -0.02 % | 1.67 % | -14.19 % |
| 431 |
Mysticoin
|
MYSTIC | $ 3,661 | $ 0.000083 | 44,039,624 * | Low Vol | -0.02 % | 0.22 % | ? |
| 432 |
Libertycoin
|
XLB | $ 3,650 | $ 0.000221 | 16,512,528 * | Low Vol | 1.54 % | -6.57 % | -56.56 % |
| 433 |
GoldReserve
|
XGR | $ 3,647 | $ 0.000284 | 12,856,129 ** | Low Vol | -0.02 % | 0.22 % | ? |
| 434 |
Cryptokenz
|
CYT | $ 3,452 | $ 0.045232 | 76,315 * | Low Vol | -0.02 % | 0.28 % | ? |
| 435 |
CraigsCoin
|
CRAIG | $ 3,452 | $ 0.000115 | 30,033,947 * | Low Vol | -0.02 % | -30.74 % | -5.92 % |
| 436 |
Bitgem
|
BTG | $ 3,425 | $ 0.100519 | 34,075 | Low Vol | 2.07 % | 3.27 % | 5.11 % |
| 437 |
Mincoin
|
MNC | $ 3,367 | $ 0.001956 | 1,721,350 | Low Vol | -0.00 % | -2.19 % | -23.50 % |
| 438 |
Razor
|
RZR | $ 3,315 | $ 0.001658 | 1,999,895 | Low Vol | -2.57 % | 27.70 % | 3.21 % |
| 439 |
Junkcoin
|
JKC | $ 3,243 | $ 0.000232 | 13,961,400 | Low Vol | -0.02 % | 13.62 % | 14.97 % |
| 440 |
GiveCoin
|
GIVE | $ 3,239 | $ 0.000015 | 220,740,000 | Low Vol | -0.02 % | 1.27 % | 23.00 % |
| 441 |
Solecoin
|
SOLE | $ 3,130 | $ 0.002445 | 1,279,983 * | Low Vol | -0.02 % | ? | ? |
| 442 |
FujiCoin
|
FJC | $ 3,051 | $ 0.000008 | 394,867,026 | Low Vol | -0.97 % | -14.64 % | -37.52 % |
| 443 |
Murraycoin
|
MRY | $ 2,987 | $ 0.000100 | 29,798,338 | Low Vol | -0.02 % | -9.60 % | -20.47 % |
| 444 |
MonetaVerde
|
MCN | $ 2,942 | $ 0.000161 | 18,223,127 | Low Vol | -0.02 % | 0.26 % | 5.38 % |
| 445 |
BREAKcoin
|
BRE | $ 2,910 | $ 0.003672 | 792,427 * | Low Vol | -4.66 % | 9.84 % | -3.99 % |
| 446 |
QuazarCoin
|
QCN | $ 2,909 | $ 0.001012 | 2,873,723 | Low Vol | -1.84 % | 3.70 % | 3.37 % |
| 447 |
Universal Cu...
|
UNIT | $ 2,904 | $ 0.000268 | 10,830,800 | Low Vol | -0.10 % | 8.62 % | -8.81 % |
| 448 |
Judgecoin
|
JUDGE | $ 2,763 | $ 0.000235 | 11,753,005 | Low Vol | -0.28 % | 10.72 % | -19.07 % |
| 449 |
IncaKoin
|
NKA | $ 2,657 | $ 0.000002 | 1,086,432,432 | Low Vol | -0.01 % | 0.25 % | -39.46 % |
| 450 |
KlondikeCoin
|
KDC | $ 2,649 | $ 0.000362 | 7,320,629 | Low Vol | -0.02 % | -0.27 % | -16.47 % |
| 451 |
Acoin
|
ACOIN | $ 2,616 | $ 0.002324 | 1,125,490 | Low Vol | -0.98 % | -3.85 % | -40.99 % |
| 452 |
CacheCoin
|
CACH | $ 2,408 | $ 0.000977 | 2,465,238 | Low Vol | -0.40 % | -8.54 % | -35.16 % |
| 453 |
Umbrella-LTC
|
ULTC | $ 2,332 | $ 0.003436 | 678,880 | Low Vol | -0.02 % | 0.47 % | 2.14 % |
| 454 |
iCoin
|
ICN | $ 2,302 | $ 0.000095 | 24,136,400 | Low Vol | -0.02 % | 129.91 % | 135.14 % |
| 455 |
Checkcoin
|
CKC | $ 2,281 | $ 0.000123 | 18,558,785 | Low Vol | 0.09 % | -1.67 % | -4.01 % |
| 456 |
Aliencoin
|
ALN | $ 2,058 | $ 0.000083 | 24,726,090 | Low Vol | 0.88 % | 2.24 % | -7.10 % |
| 457 |
Geniuscoin
|
GENI | $ 1,913 | $ 0.000002 | 782,281,126 * | Low Vol | -0.01 % | ? | 2.48 % |
| 458 |
Lycancoin
|
LYC | $ 1,891 | $ 0.000007 | 257,833,791 | Low Vol | -0.02 % | -4.64 % | -2.26 % |
| 459 |
Halcyon
|
HAL | $ 1,881 | $ 0.000726 | 2,589,518 * | Low Vol | 0.89 % | -5.48 % | -24.21 % |
| 460 |
Ascension
|
ASN | $ 1,758 | $ 0.000093 | 18,907,866 * | Low Vol | -0.01 % | 0.25 % | -24.95 % |
| 461 |
Guncoin
|
GUN | $ 1,631 | $ 0.000024 | 66,699,828 | Low Vol | -0.02 % | 11.35 % | 11.19 % |
| 462 |
Glyph
|
GLYPH | $ 1,538 | $ 0.000670 | 2,295,268 | Low Vol | -0.02 % | -3.93 % | -33.24 % |
| 463 |
Vector
|
VEC | $ 1,527 | $ 0.000125 | 12,242,475 | Low Vol | -0.02 % | 0.28 % | -20.30 % |
| 464 |
UCoin
|
U | $ 1,520 | $ 0.000567 | 2,678,773 * | Low Vol | -0.02 % | ? | ? |
| 465 |
DarkShibe
|
DSB | $ 1,504 | $ 0.001196 | 1,257,908 * | Low Vol | -0.01 % | -27.21 % | -25.54 % |
| 466 |
Conspiracycoin
|
CYC | $ 1,500 | $ 0.000122 | 12,264,943 | Low Vol | -0.02 % | -0.23 % | -0.57 % |
| 467 |
Gapcoin
|
GAP | $ 1,496 | $ 0.000695 | 2,152,468 | Low Vol | -0.28 % | 0.76 % | -46.65 % |
| 468 |
Noirbits
|
NRB | $ 1,481 | $ 0.000658 | 2,251,240 | Low Vol | -0.02 % | -9.54 % | 5.64 % |
| 469 |
TAGRcoin
|
TAGR | $ 1,420 | $ 0.000037 | 38,669,634 * | Low Vol | -0.02 % | 0.32 % | 156.52 % |
| 470 |
CompuCoin
|
CPN | $ 1,375 | $ 0.000102 | 13,534,560 | Low Vol | 0.09 % | 1.89 % | 94.25 % |
| 471 |
007Coin
|
007 | $ 1,374 | $ 0.001832 | 750,203 * | Low Vol | -0.02 % | 5.65 % | -13.95 % |
| 472 |
Dirac
|
XDQ | $ 1,347 | $ 0.002981 | 451,885 | Low Vol | 0.47 % | ? | 12.24 % |
| 473 |
RipoffCoin
|
RIPO | $ 1,342 | $ 0.000155 | 8,678,475 | Low Vol | 0.11 % | 0.57 % | -4.71 % |
| 474 |
Full Integri...
|
FIC | $ 1,331 | $ 0.000004 | 328,457,050 | Low Vol | -0.02 % | ? | -15.22 % |
| 475 |
Axron
|
AXR | $ 1,312 | $ 0.001219 | 1,075,900 * | Low Vol | -0.01 % | 0.45 % | 23.85 % |
| 476 |
Cryptographi...
|
CGA | $ 1,297 | $ 0.006137 | 211,282 | Low Vol | -0.00 % | 0.52 % | -0.34 % |
| 477 |
WankCoin
|
WKC | $ 1,267 | $ 0.000247 | 5,130,073 | Low Vol | -0.02 % | 0.22 % | 2.50 % |
| 478 |
X-Children
|
CHILD | $ 1,247 | $ 0.000592 | 2,108,135 | Low Vol | -0.02 % | 0.22 % | 4.63 % |
| 479 |
ShellCoin
|
SHELL | $ 1,234 | $ 0.000064 | 19,414,096 * | Low Vol | -0.02 % | 0.22 % | -3.16 % |
| 480 |
ARbit
|
ARB | $ 1,213 | $ 0.000587 | 2,067,571 | Low Vol | -0.02 % | -31.74 % | -12.01 % |
| 481 |
Cerium
|
XCE | $ 1,122 | $ 0.000482 | 2,329,921 * | Low Vol | -0.02 % | -56.07 % | -29.15 % |
| 482 |
RotoCoin
|
RT2 | $ 1,111 | $ 0.017034 | 65,194 | Low Vol | -0.01 % | ? | 15.27 % |
| 483 |
Photon
|
PHO | $ 1,089 | $ 1.2e-07 | 8,747,878,135 | Low Vol | -0.04 % | -0.03 % | 2.72 % |
| 484 |
SJWCoin
|
SJW | $ 1,071 | $ 0.000002 | 437,784,040 | Low Vol | -0.03 % | 0.23 % | -28.35 % |
| 485 |
BeaverCoin
|
BVC | $ 1,011 | $ 0.000369 | 2,738,867 | Low Vol | -0.02 % | -3.73 % | -3.92 % |
| 486 |
Dibbits
|
DIBS | $ 1,001 | $ 0.001994 | 502,026 * | Low Vol | -2.84 % | -16.57 % | -3.78 % |
| 487 |
Axiom
|
AXIOM | $ 932 | $ 0.000565 | 1,647,964 | Low Vol | -2.15 % | -57.27 % | -22.98 % |
| 488 |
FreedomCoin
|
FRDC | $ 909 | $ 0.002272 | 400,102 * | Low Vol | -0.02 % | -57.64 % | -42.85 % |
| 489 |
BellaCoin
|
BELA | $ 868 | $ 0.000142 | 6,118,900 | Low Vol | -0.02 % | -0.24 % | -16.54 % |
| 490 |
Supply Shock
|
M1 | $ 848 | $ 0.024453 | 34,683 * | Low Vol | -0.02 % | ? | -22.93 % |
| 491 |
Vcoin
|
VCN | $ 811 | $ 0.000087 | 9,317,359 | Low Vol | 1.64 % | -15.27 % | -36.81 % |
| 492 |
Equilibrium
|
EQM | $ 809 | $ 0.000721 | 1,121,524 * | Low Vol | -0.02 % | 55.56 % | -29.85 % |
| 493 |
Polcoin
|
PLC2 | $ 774 | $ 0.000044 | 17,578,050 | Low Vol | -0.02 % | 0.56 % | -2.90 % |
| 494 |
Heisenberg
|
HEX | $ 749 | $ 6e-08 | 12,473,553,843 | Low Vol | -1.65 % | 0.72 % | -1.91 % |
| 495 |
Bata
|
BTA | $ 723 | $ 0.000242 | 2,991,052 | Low Vol | -0.02 % | -4.09 % | -14.69 % |
| 496 |
Kryptkoin
|
KTK | $ 722 | $ 0.000041 | 17,440,283 | Low Vol | 1.48 % | ? | -42.13 % |
| 497 |
Nimbus
|
NMB | $ 721 | $ 0.000051 | 14,119,948 | Low Vol | 0.38 % | ? | 17.01 % |
| 498 |
Hirocoin
|
HIRO | $ 655 | $ 0.000007 | 89,328,800 | Low Vol | -0.02 % | 0.22 % | -23.13 % |
| 499 |
Botcoin
|
BOT | $ 651 | $ 0.014762 | 44,068 * | Low Vol | 0.01 % | -0.00 % | -55.76 % |
| 500 |
BDSM
|
BDSM | $ 640 | $ 0.000054 | 11,913,992 | Low Vol | 0.01 % | ? | ? |
| 501 |
CRTCoin
|
CRT | $ 582 | $ 0.007336 | 79,270 ** | Low Vol | -0.02 % | 0.22 % | 2.50 % |
| 502 |
AmsterdamCoin
|
AMS | $ 567 | $ 0.000078 | 7,250,550 | Low Vol | -0.02 % | -25.42 % | 42.60 % |
| 503 |
Eurocoin
|
EUC | $ 479 | $ 0.000149 | 3,220,632 | Low Vol | -4.47 % | -10.30 % | 34.63 % |
| 504 |
Guarany
|
GUA | $ 459 | $ 0.001714 | 267,876 | Low Vol | -0.02 % | 0.22 % | ? |
| 505 |
Neocoin
|
NEC | $ 421 | $ 0.000068 | 6,150,310 | Low Vol | -0.02 % | -12.31 % | -12.27 % |
| 506 |
Tamagucci
|
TAM | $ 401 | $ 0.000201 | 2,000,000 ** | Low Vol | -0.01 % | -55.10 % | ? |
| 507 |
ProsperCoin
|
PRC | $ 355 | $ 0.000391 | 907,770 | Low Vol | -0.02 % | -4.43 % | -8.38 % |
| 508 |
Crypto
|
CTO | $ 314 | $ 0.000141 | 2,216,912 | Low Vol | 2.19 % | 0.68 % | -28.08 % |
| 509 |
Vibranium
|
XVI | $ 295 | $ 0.000341 | 866,601 * | Low Vol | -0.43 % | 102.43 % | 185.04 % |
| 510 |
GuccioneCoin
|
GCC | $ 263 | $ 0.000039 | 6,719,240 * | Low Vol | -0.02 % | -5.68 % | -79.51 % |
| 511 |
Zoom
|
ZOOM | $ 247 | $ 0.005662 | 43,647 | Low Vol | -3.48 % | 52.60 % | -48.35 % |
| 512 |
LeaCoin
|
LEA | $ 229 | $ 0.000002 | 93,675,396 | Low Vol | -0.02 % | 0.21 % | -48.70 % |
| 513 |
ConfessionCoin
|
CFN | $ 208 | $ 0.000022 | 9,454,299 | Low Vol | -0.02 % | -3.57 % | -7.75 % |
| 514 |
Lightcoin
|
LIT | $ 199 | $ 0.000039 | 5,115,468 | Low Vol | -0.54 % | -0.39 % | -32.08 % |
| 515 |
UniCoin
|
UNIC | $ 175 | $ 0.000073 | 2,382,128 | Low Vol | -0.02 % | 0.22 % | 13.89 % |
| 516 |
LemurCoin
|
LMR | $ 175 | $ 0.001745 | 100,000 | Low Vol | 0.00 % | -20.68 % | 44.06 % |
| 517 |
BitcoinFast
|
BCF | $ 173 | $ 0.000121 | 1,434,281 ** | Low Vol | 2.22 % | 17.38 % | 26.55 % |
| 518 |
Donationcoin
|
DON | $ 158 | $ 0.000034 | 4,607,050 ** | Low Vol | -0.02 % | 0.22 % | ? |
| 519 |
DigitalPrice
|
DP | $ 124 | $ 0.000034 | 3,633,880 | Low Vol | 4.98 % | ? | 40.84 % |
| 520 |
2BACCO
|
2BACCO | $ 113 | $ 0.000010 | 11,576,317 ** | Low Vol | -0.03 % | 0.31 % | -31.60 % |
| 521 |
Denarius
|
DRS | $ 96 | $ 0.000083 | 1,148,800 | Low Vol | -0.02 % | 0.46 % | 2.50 % |
| 522 |
InstaMineNug...
|
$MINE | $ 87 | $ 0.000078 | 1,108,212 | Low Vol | 0.01 % | -11.03 % | ? |
| 523 |
ParanoiaCoin
|
PARA | $ 79 | $ 0.000006 | 12,749,060 | Low Vol | -1.02 % | 6.27 % | -82.15 % |
| 524 |
Ozziecoin
|
OZC | $ 78 | $ 4e-07 | 192,736,328 ** | Low Vol | -0.04 % | -0.03 % | 2.72 % |
| 525 |
Cetuscoin
|
CETI | $ 75 | $ 0.000015 | 5,144,790 | Low Vol | -0.02 % | -14.24 % | -31.67 % |
| 526 |
Hundredcoin
|
HUN | $ 75 | $ 0.000004 | 18,313,126 | Low Vol | -0.04 % | -0.03 % | 2.72 % |
| 527 |
VegasCoin
|
VGC | $ 72 | $ 0.000002 | 29,487,180 | Low Vol | -0.02 % | -49.90 % | -48.75 % |
| 528 |
InstaMineNug...
|
$MINEW | $ 43 | $ 0.000029 | 1,473,803 | Low Vol | 0.01 % | ? | ? |
| 529 |
Californium
|
CF | $ 41 | $ 0.000367 | 111,110 | Low Vol | -0.02 % | -10.67 % | -72.98 % |
| 530 |
HedgeCoin
|
HEDG | $ 36 | $ 0.000007 | 4,852,489 | Low Vol | -0.02 % | -18.06 % | -55.04 % |
| 531 |
VolumeCoin
|
VOL | $ 15 | $ 0.000017 | 900,064 | Low Vol | -0.02 % | ? | ? |
| 532 |
InstaMineNug...
|
$MINEZ | $ 15 | $ 0.000012 | 1,233,525 | Low Vol | 0.01 % | ? | ? |
| 533 |
23 Skidoo
|
CHAO | ? | $ 3,741 | ? | Low Vol | 0.97 % | 25.66 % | 28.48 % |
| 534 |
Forevercoin
|
XFC | ? | $ 11.53 | ? * | $ 597 | 0.15 % | -2.28 % | 10.62 % |
| 535 |
KolschCoin
|
CGN | ? | $ 0.449994 | ? | Low Vol | 0.28 % | 2.46 % | -24.48 % |
| 536 |
LEOcoin
|
LEO | ? | $ 0.326284 | ? ** | $ 7,442 | 0.02 % | -1.36 % | -13.46 % |
| 537 |
Sharkcoin
|
SAK | ? | $ 0.228806 | ? | $ 1,437,999 | 0.11 % | 0.59 % | ? |
| 538 |
Agoras Tokens
|
TAU | ? | $ 0.129195 | ? * | $ 13 | -0.01 % | 1.36 % | ? |
| 539 |
Capricoin
|
CPC | ? | $ 0.124820 | ? * | Low Vol | 0.01 % | 0.12 % | -7.19 % |
| 540 |
UNCoin
|
UNC | ? | $ 0.097795 | ? * | $ 461 | -0.02 % | 1.21 % | -2.33 % |
| 541 |
Asset Backed...
|
ABC | ? | $ 0.096196 | ? * | $ 50,873 | -0.16 % | -2.16 % | ? |
| 542 |
Nocturna
|
NOC | ? | $ 0.038018 | ? | Low Vol | -8.09 % | -59.90 % | 87.11 % |
| 543 |
FutCoin
|
FUTC | ? | $ 0.021251 | ? | $ 1,123 | -1.75 % | -16.20 % | 76.82 % |
| 544 |
Global Curre...
|
GCR | ? | $ 0.010026 | ? * | $ 16,029 | -1.70 % | -11.65 % | 12.06 % |
| 545 |
CrevaCoin
|
CREVA | ? | $ 0.002675 | ? * | $ 37 | -7.80 % | 9.63 % | -7.41 % |
| 546 |
AIB
|
AIB | ? | $ 0.001683 | ? ** | $ 53 | -3.19 % | -17.28 % | -16.71 % |
| 547 |
NOTE
|
NOTE | ? | $ 0.001149 | ? * | $ 4,434 | -0.76 % | 4.36 % | 61.26 % |
| 548 |
Bytecoin
|
BTE | ? | $ 0.001067 | ? | Low Vol | -0.00 % | -41.20 % | -25.97 % |
| 549 |
Cthulhu Offe...
|
OFF | ? | $ 0.001040 | ? | Low Vol | -0.04 % | -1.68 % | 2.15 % |
| 550 |
CraftCoin
|
CRC | ? | $ 0.000868 | ? | Low Vol | -1.75 % | 16.92 % | 25.41 % |
| 551 |
Pebblecoin
|
XPB | ? | $ 0.000580 | ? | Low Vol | -0.02 % | -2.02 % | -13.24 % |
| 552 |
DarkToken
|
DT | ? | $ 0.000536 | ? * | Low Vol | -0.01 % | -2.74 % | -37.34 % |
| 553 |
BitCent
|
BCENT | ? | $ 0.000489 | ? | Low Vol | -0.02 % | ? | -70.72 % |
| 554 |
CHNCoin
|
CNC | ? | $ 0.000480 | ? | $ 71 | 0.25 % | 4.12 % | -0.68 % |
| 555 |
Bolivarcoin
|
BOLI | ? | $ 0.000435 | ? | $ 33 | 1.74 % | 9.61 % | 201.91 % |
| 556 |
MysteryCoin
|
MYST | ? | $ 0.000416 | ? * | Low Vol | -0.01 % | 0.18 % | 43.08 % |
| 557 |
Nibble
|
NBL | ? | $ 0.000367 | ? | Low Vol | -0.02 % | ? | 15.70 % |
| 558 |
Aegis
|
AGS | ? | $ 0.000313 | ? * | Low Vol | -0.02 % | 0.22 % | -10.50 % |
| 559 |
FriendshipCo...
|
FSC2 | ? | $ 0.000296 | ? * | Low Vol | 3.17 % | 5.86 % | 4.21 % |
| 560 |
IrishCoin
|
IRL | ? | $ 0.000295 | ? ** | Low Vol | -0.02 % | -0.08 % | -20.85 % |
| 561 |
GraphCoin
|
GPH | ? | $ 0.000269 | ? * | Low Vol | -0.02 % | 0.44 % | ? |
| 562 |
Flaxscript
|
FLAX | ? | $ 0.000245 | ? | Low Vol | -0.99 % | -5.29 % | -2.38 % |
| 563 |
EZCoin
|
EZC | ? | $ 0.000171 | ? | Low Vol | -0.08 % | -2.03 % | -39.35 % |
| 564 |
