# | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
---|---|---|---|---|---|---|---|---|---|
1 |
![]() |
BTC | $3,596,806,595 | $244.52 | 14,709,553 | $12,022,191 | -0.02% | 0.22% | 2.50% |
2 |
![]() |
XRP | $163,800,692 | $0.005042 | 32,488,247,336 * | $128,536 | 0.11% | 0.47% | -7.13% |
3 |
![]() |
LTC | $132,804,403 | $3.11 | 42,669,767 | $613,225 | -0.04% | -0.03% | 2.72% |
4 |
![]() |
ETH | $46,396,334 | $0.628340 | 73,839,543 | $126,553 | -0.08% | -2.12% | -8.12% |
5 |
![]() |
BTS | $14,511,622 | $0.005777 | 2,511,953,117 * | $208,012 | 0.04% | 1.20% | 9.42% |
6 |
![]() |
DASH | $14,017,254 | $2.38 | 5,879,892 | $17,627 | -0.20% | 1.46% | 9.97% |
7 |
![]() |
DOGE | $12,020,460 | $0.000119 | 101,332,331,246 | $22,746 | 0.02% | -0.56% | -2.09% |
8 |
![]() |
XLM | $10,122,604 | $0.002093 | 4,837,356,606 * | $1,003 | 0.06% | -0.45% | 2.60% |
9 |
![]() |
BANX | $9,990,397 | $1.86 | 5,375,808 * | $8,426 | -0.02% | 0.22% | 2.50% |
10 |
![]() |
MAID | $9,033,860 | $0.019962 | 452,552,412 * | $22,393 | -0.05% | -1.93% | 6.43% |
11 |
![]() |
PPC | $8,641,423 | $0.380933 | 22,684,897 | $15,789 | -0.15% | -1.13% | 1.91% |
12 |
![]() |
NXT | $7,956,025 | $0.007956 | 999,997,096 * | $12,564 | -0.33% | -0.58% | -3.12% |
13 |
![]() |
NMC | $4,736,349 | $0.374776 | 12,637,802 | $3,050 | -0.09% | 0.33% | 1.66% |
14 |
![]() |
BCN | $4,733,432 | $0.000027 | 176,714,430,073 | $7,819 | -0.10% | 1.37% | -5.03% |
15 |
![]() |
TRMB | $4,396,182 | $0.157585 | 27,897,183 * | $23,758 | 0.00% | 0.01% | 0.17% |
16 |
![]() |
XMR | $3,721,499 | $0.386395 | 9,631,328 | $16,886 | -0.11% | -0.98% | -5.56% |
17 |
![]() |
XCP | $2,261,633 | $0.857135 | 2,638,597 * | Low Vol | 0.02% | 3.77% | 0.61% |
18 |
![]() |
BLK | $2,009,853 | $0.026791 | 75,019,362 * | $17,457 | -0.20% | -1.87% | -0.95% |
19 |
![]() |
RBY | $1,851,775 | $0.083065 | 22,293,200 * | $4,886 | 0.10% | 3.03% | 3.65% |
20 |
![]() |
NSR | $1,813,026 | $0.002168 | 836,242,277 * | Low Vol | 0.13% | 1.05% | -0.45% |
21 |
![]() |
YBC | $1,665,974 | $0.555325 | 3,000,000 * | $44,003 | -0.15% | -0.48% | -2.86% |
22 |
![]() |
MONA | $1,590,299 | $0.068732 | 23,137,733 | $3,003 | -0.29% | -9.82% | -12.96% |
23 |
![]() |
BTCD | $1,529,006 | $1.24 | 1,236,749 | $697 | -0.30% | 2.13% | 6.05% |
24 |
![]() |
UNITY | $1,503,655 | $1.84 | 816,061 * | Low Vol | -0.15% | 1.06% | 1.62% |
25 |
![]() |
OMNI | $1,329,286 | $2.43 | 548,104 * | Low Vol | -0.62% | -1.93% | -4.55% |
26 |
![]() |
GRC | $1,296,859 | $0.003524 | 367,990,374 | $6,329 | -0.26% | 1.60% | 26.09% |
27 |
![]() |
CLAM | $1,260,779 | $1.21 | 1,040,714 * | $3,838 | -0.13% | -0.55% | 5.06% |
28 |
![]() |
GEMZ | $1,222,685 | $0.013873 | 88,135,217 * | $532 | -0.02% | -5.95% | -8.33% |
29 |
![]() |
NVC | $1,170,730 | $0.988552 | 1,184,288 | $4,670 | -0.08% | -0.60% | 0.28% |
30 |
![]() |
EMC | $1,158,888 | $0.031964 | 36,255,729 | $660 | 0.86% | 9.37% | -4.74% |
31 |
![]() |
FCT | $1,098,592 | $0.125458 | 8,756,684 * | $4,178 | -0.15% | 6.34% | ? |
32 |
![]() |
START | $1,090,030 | $0.033048 | 32,983,462 | $4,750 | -0.34% | 3.85% | -17.55% |
33 |
![]() |
XEM | $1,026,391 | $0.000114 | 8,999,999,999 * | Low Vol | -0.10% | -1.91% | -10.88% |
34 |
![]() |
NOTE | $1,018,931 | $0.009756 | 104,440,162 | $859 | 0.06% | -1.03% | -7.74% |
35 |
![]() |
XDN | $983,926 | $0.000144 | 6,847,860,910 | $5,633 | -0.57% | 12.65% | 8.60% |
36 |
![]() |
RBT | $911,683 | $0.008044 | 113,335,833 * | Low Vol | 1.72% | 38.79% | -14.86% |
37 |
![]() |
NAUT | $843,655 | $0.144906 | 5,822,099 * | $2,473 | 0.18% | -4.22% | 12.08% |
38 |
![]() |
FC2 | $841,771 | $0.008400 | 100,206,032 | Low Vol | -0.96% | -8.85% | 16.13% |
39 |
![]() |
BCY | $779,225 | $0.017537 | 44,433,901 * | $944 | -0.31% | 2.02% | 12.44% |
40 |
![]() |
SJCX | $778,638 | $0.017468 | 44,575,870 * | $747 | -0.10% | 0.10% | 4.91% |
41 |
![]() |
XPM | $752,515 | $0.063557 | 11,840,069 | $5,597 | -0.05% | -0.05% | -0.24% |
42 |
![]() |
NEU | $749,790 | $0.007498 | 100,000,000 * | $3,727 | 0.12% | -0.75% | -17.17% |
43 |
![]() |
SDC | $650,832 | $0.100194 | 6,495,734 * | Low Vol | 0.13% | 0.97% | -13.95% |
44 |
![]() |
VTC | $642,158 | $0.033553 | 19,138,644 | $3,647 | 0.18% | 3.05% | -17.45% |
45 |
![]() |
GAME | $604,349 | $0.011806 | 51,190,623 | $2,923 | 0.24% | -3.19% | -11.64% |
46 |
![]() |
DGB | $589,795 | $0.000115 | 5,137,256,821 | $8,354 | 0.43% | 0.66% | 15.64% |
47 |
![]() |
USNBT | $576,870 | $0.993916 | 580,401 * | $8,409 | 0.02% | 0.21% | 0.92% |
48 |
![]() |
FAIR | $555,072 | $0.010661 | 52,067,952 * | Low Vol | -1.52% | -3.13% | 9.66% |
49 |
![]() |
WDC | $539,588 | $0.005981 | 90,217,330 | $2,503 | -0.06% | -0.07% | -1.79% |
50 |
![]() |
NLG | $535,020 | $0.001935 | 276,536,870 | $26,038 | -0.25% | 10.37% | 14.11% |
51 |
![]() |
QRK | $534,678 | $0.002144 | 249,388,560 | Low Vol | -1.28% | 13.95% | 16.95% |
52 |
![]() |
MINT | $529,157 | $0.000024 | 22,104,852,394 * | Low Vol | -0.55% | -3.95% | -14.86% |
53 |
![]() |
SWARM | $513,995 | $0.005143 | 99,945,431 * | Low Vol | 0.38% | 18.76% | 13.40% |
54 |
![]() |
XVC | $501,141 | $0.045523 | 11,008,632 | $5,221 | 0.62% | 9.00% | 0.19% |
55 |
![]() |
VASH | $489,438 | $0.001223 | 400,259,278 * | Low Vol | 0.02% | 2.96% | -14.58% |
56 |
![]() |
VRC | $483,233 | $0.017709 | 27,288,077 | Low Vol | 0.04% | 1.17% | 3.62% |
57 |
![]() |
MMNXT | $483,035 | $0.009661 | 50,000,000 * | Low Vol | -0.54% | -2.63% | -1.81% |
58 |
![]() |
MEC | $455,130 | $0.014790 | 30,772,355 | $3,009 | -0.08% | -0.73% | -9.48% |
59 |
![]() |
USDT | $451,600 | $1.00 | 451,600 * | $8,732 | 0.00% | 0.00% | 0.00% |
60 |
![]() |
FTC | $421,887 | $0.004318 | 97,700,251 | $1,017 | 0.01% | -1.67% | -10.08% |
61 |
![]() |
PANGEA | $396,996 | $0.397253 | 999,352 * | Low Vol | -0.35% | -0.72% | 25.72% |
62 |
![]() |
IFC | $369,814 | $0.000004 | 90,596,274,910 | $2,369 | 0.08% | -0.82% | -9.42% |
63 |
![]() |
CSC | $344,654 | $0.010333 | 33,356,215 | $696 | 0.08% | 5.83% | 100.79% |
64 |
![]() |
XCR | $334,152 | $0.003342 | 100,000,000 * | $1,251 | 0.35% | -7.75% | -10.48% |
65 |
![]() |
DMD | $327,596 | $0.249507 | 1,312,969 | $612 | -0.21% | 0.86% | 5.24% |
66 |
![]() |
CLOAK | $312,344 | $0.067885 | 4,601,060 * | Low Vol | -0.14% | -1.17% | -18.29% |
67 |
![]() |
RDD | $300,225 | $0.000011 | 27,802,893,874 * | Low Vol | -0.14% | 11.77% | 11.06% |
68 |
![]() |
APC | $298,963 | $0.013415 | 22,286,048 * | Low Vol | 0.39% | 0.88% | -2.00% |
69 |
![]() |
NXTcoinsco | $297,941 | $0.300223 | 992,400 * | Low Vol | ? | ? | ? |
70 |
![]() |
AMBER | $289,524 | $0.031410 | 9,217,455 | Low Vol | 0.09% | -2.33% | -1.22% |
71 |
![]() |
NXTV | $286,497 | $0.286497 | 1,000,000 * | Low Vol | -0.33% | 2.29% | -8.63% |
72 |
![]() |
UNO | $280,165 | $1.43 | 196,041 | Low Vol | -0.06% | -2.83% | -2.99% |
73 |
![]() |
IXC | $275,187 | $0.013104 | 20,999,906 * | Low Vol | -0.01% | -1.46% | -2.63% |
74 |
![]() |
SLR | $265,040 | $0.007757 | 34,169,386 * | Low Vol | -0.14% | -1.18% | -17.09% |
75 |
![]() |
BILS | $263,963 | $0.000264 | 1,000,000,000 * | Low Vol | 0.00% | -4.05% | 0.20% |
76 |
![]() |
SF0 | $261,147 | $198.90 | 1,313 * | $1,150 | -0.33% | -0.65% | -3.12% |
77 |
![]() |
HYPER | $250,544 | $0.050883 | 4,923,964 | $572 | 0.59% | 12.60% | -10.61% |
78 |
![]() |
UNC | $247,206 | $0.029469 | 8,388,608 | Low Vol | 0.00% | 1.26% | 4.95% |
79 |
![]() |
TEK | $242,992 | $0.005816 | 41,778,857 | Low Vol | 0.06% | 0.14% | -15.53% |
80 |
![]() |
XTC | $242,951 | $0.002430 | 100,000,000 * | Low Vol | 0.58% | 1.48% | 25.54% |
81 |
![]() |
ZET | $242,712 | $0.001488 | 163,066,432 | Low Vol | 0.42% | -1.87% | -5.93% |
82 |
![]() |
TIPS | $229,002 | $8.2e-07 | 280,846,322,360 | $777 | 0.24% | -1.60% | -19.82% |
83 |
![]() |
ANC | $227,336 | $0.121280 | 1,874,468 | $1,920 | -0.09% | -3.28% | -4.50% |
84 |
![]() |
CURE | $226,212 | $0.008996 | 25,146,767 | Low Vol | -0.48% | 2.03% | -11.62% |
85 |
![]() |
XPY | $220,601 | $0.013673 | 16,133,607 | $703 | -0.17% | 1.42% | 2.72% |
86 |
![]() |
EAC | $212,102 | $0.000024 | 8,666,614,206 | $2,501 | -0.33% | 1.02% | -2.75% |
87 |
![]() |
ARCH | $207,960 | $0.012655 | 16,433,155 * | $654 | -0.12% | -0.44% | -9.55% |
88 |
![]() |
LQD | $205,896 | $2.13 | 96,500 * | Low Vol | -0.22% | -3.58% | -15.41% |
89 |
![]() |
QORA | $203,894 | $0.000020 | 10,000,000,000 * | Low Vol | -0.87% | -10.77% | 10.83% |
90 |
![]() |
DGC | $201,594 | $0.007508 | 26,851,672 | Low Vol | -0.02% | -0.77% | -7.90% |
91 |
![]() |
EFL | $200,690 | $0.014886 | 13,482,040 | Low Vol | -0.29% | -9.91% | -3.84% |
92 |
![]() |
IOC | $188,800 | $0.011653 | 16,201,733 * | Low Vol | -1.18% | -16.42% | 5.76% |
93 |
![]() |
BOST | $187,962 | $0.015953 | 11,782,453 | $4,389 | 0.23% | 0.75% | 1.42% |
94 |
![]() |
BAY | $184,142 | $0.000184 | 1,002,131,252 * | $507 | -0.50% | 1.89% | -1.17% |
95 |
![]() |
CANN | $179,288 | $0.002324 | 77,147,844 | Low Vol | -0.17% | -0.86% | -3.08% |
96 |
![]() |
SC | $176,328 | $0.000030 | 5,810,882,215 | $2,033 | -0.13% | 3.28% | 6.12% |
97 |
![]() |
MAX | $172,686 | $0.004165 | 41,459,435 | Low Vol | -0.04% | -1.03% | -6.31% |
98 |
![]() |
HYP | $166,119 | $0.000497 | 334,294,930 * | $915 | -0.14% | 2.95% | 0.03% |
99 |
![]() |
BLOCK | $164,874 | $0.042220 | 3,905,158 * | Low Vol | 0.23% | -13.99% | -6.54% |
100 |
![]() |
AC | $157,426 | $0.000484 | 325,422,125 | $538 | -0.30% | 9.56% | 17.41% |
101 |
![]() |
BITUSD | $156,684 | $1.14 | 136,866 * | $567 | -0.47% | 3.25% | 7.55% |
102 |
![]() |
NET | $155,963 | $0.000392 | 398,347,887 | $746 | -0.06% | 0.87% | -11.94% |
103 |
![]() |
SMBR | $152,759 | $0.061191 | 2,496,415 * | Low Vol | -0.01% | -6.54% | ? |
104 |
![]() |
POT | $150,384 | $0.000711 | 211,508,131 * | Low Vol | 0.07% | 8.97% | -14.53% |
105 |
![]() |
RIC | $140,746 | $0.008153 | 17,263,875 | Low Vol | 0.03% | -6.42% | -1.31% |
106 |
![]() |
ZEIT | $140,439 | $0.000004 | 32,756,707,806 | Low Vol | 1.12% | 14.86% | -27.53% |
107 |
![]() |
XAUR | $139,765 | $137.56 | 1,016 * | $991 | -0.46% | -1.53% | 0.29% |
108 |
![]() |
SYS | $137,773 | $0.000321 | 428,751,485 | Low Vol | 0.35% | 3.63% | -7.95% |
109 |
![]() |
J | $131,031 | $0.068784 | 1,904,977 | Low Vol | 0.28% | 7.50% | 13.90% |
110 |
![]() |
ZCC | $129,233 | $0.007447 | 17,352,849 | $939 | -0.04% | 0.94% | -2.60% |
111 |
![]() |
XVG | $122,717 | $0.000013 | 9,173,858,073 | Low Vol | 0.00% | 1.54% | -9.27% |
112 |
![]() |
PND | $118,717 | $0.000004 | 32,514,916,898 | $1,245 | -3.72% | 3.55% | 53.05% |
113 |
![]() |
MRKT | $114,104 | $0.158478 | 720,000 * | Low Vol | 0.02% | 0.49% | 52.33% |
114 |
![]() |
HBN | $113,272 | $0.007620 | 14,865,184 | Low Vol | -0.04% | -0.01% | -0.83% |
115 |
![]() |
FLY | $110,139 | $0.680946 | 161,744 * | Low Vol | 2.13% | -7.99% | 29.65% |
116 |
![]() |
NAV | $109,046 | $0.001844 | 59,142,069 * | Low Vol | -0.03% | -0.37% | -7.27% |
117 |
![]() |
FLO | $108,225 | $0.001066 | 101,569,400 | $1,416 | -0.53% | -18.51% | 14.11% |
118 |
![]() |
MOON | $103,760 | $5e-07 | 206,884,282,038 | Low Vol | -0.04% | -2.00% | -13.34% |
119 |
![]() |
TAG | $101,880 | $0.028576 | 3,565,246 | Low Vol | 0.04% | -2.73% | -8.25% |
120 |
![]() |
AUR | $98,434 | $0.013489 | 7,297,508 | Low Vol | -0.20% | -0.68% | -15.31% |
121 |
![]() |
MI | $92,473 | $0.000229 | 403,671,398 * | $3,115 | 4.15% | 50.60% | 24.31% |
122 |
![]() |
ADC | $91,074 | $0.000122 | 743,627,992 | Low Vol | 0.14% | 6.93% | -13.28% |
123 |
![]() |
GLD | $89,028 | $0.002558 | 34,797,100 | Low Vol | -0.45% | 5.90% | -11.06% |
124 |
![]() |
CBX | $88,339 | $0.091393 | 966,583 | Low Vol | 0.85% | 1.83% | -8.58% |
125 |
![]() |
HZ | $87,670 | $0.000090 | 973,812,352 * | Low Vol | -0.15% | -1.36% | -6.69% |
126 |
![]() |
FUND | $85,607 | $0.085607 | 1,000,000 * | Low Vol | -0.46% | -9.94% | -6.31% |
127 |
![]() |
XC | $84,746 | $0.015057 | 5,628,254 * | Low Vol | -0.08% | 5.48% | 12.44% |
128 |
![]() |
UBQ | $80,726 | $0.023360 | 3,455,766 | Low Vol | 0.17% | 1.42% | 23.00% |
129 |
![]() |
TRUST | $80,086 | $0.002509 | 31,921,459 * | Low Vol | -0.02% | -0.08% | 3.20% |
130 |
![]() |
VIA | $79,884 | $0.004437 | 18,004,215 | Low Vol | 0.19% | 3.58% | 14.57% |
131 |
![]() |
XRA | $79,546 | $0.001019 | 78,053,602 * | $887 | -0.54% | 0.29% | 13.60% |
132 |
![]() |
SMLY | $76,122 | $0.000003 | 25,047,691,528 | Low Vol | 5.89% | 24.55% | -36.31% |
133 |
![]() |
VTA | $75,533 | $0.000007 | 11,578,314,344 | Low Vol | 1.27% | -9.66% | -1.76% |
134 |
![]() |
DVC | $75,139 | $0.000007 | 10,213,362,431 | Low Vol | -0.15% | -8.52% | -24.83% |
135 |
![]() |
ERC | $73,109 | $0.000774 | 94,421,320 | Low Vol | 1.27% | 14.92% | 75.32% |
136 |
![]() |
SPRTS | $71,644 | $0.001096 | 65,391,423 * | $1,005 | 0.17% | 7.18% | 16.37% |
137 |
![]() |
BITCNY | $70,838 | $0.159266 | 444,781 * | $777 | 0.05% | 1.29% | 4.61% |
138 |
![]() |
ENRG | $68,239 | $0.000585 | 116,732,608 | Low Vol | -0.33% | -1.67% | 117.82% |
139 |
![]() |
ZRC | $64,584 | $0.005398 | 11,964,791 | Low Vol | -0.39% | 0.63% | -11.54% |
140 |
![]() |
CAP | $63,412 | $0.002225 | 28,503,677 | Low Vol | 0.74% | -1.43% | -4.12% |
141 |
![]() |
INDEX | $61,774 | $167.77 | 368 * | Low Vol | -0.02% | -7.01% | -6.72% |
142 |
![]() |
BBR | $61,761 | $0.011508 | 5,366,559 | Low Vol | -0.05% | 0.32% | 6.44% |
143 |
![]() |
BITB | $58,877 | $0.000061 | 963,466,243 * | Low Vol | 0.16% | 2.24% | -6.17% |
144 |
![]() |
PTS | $58,463 | $0.000058 | 999,999,386 * | Low Vol | 0.15% | -0.17% | -5.50% |
145 |
![]() |
BURST | $54,036 | $0.000049 | 1,111,476,431 | $648 | -0.16% | -16.44% | -24.65% |
146 |
![]() |
XST | $52,538 | $0.002349 | 22,367,378 | Low Vol | -0.02% | 10.33% | -4.30% |
147 |
![]() |
SRC | $52,146 | $0.022986 | 2,268,625 | Low Vol | -0.16% | -2.19% | -14.13% |
148 |
![]() |
GRS | $51,389 | $0.000853 | 60,233,120 | Low Vol | -0.71% | -18.18% | -40.60% |
149 |
![]() |
DEM | $49,407 | $0.002789 | 17,711,892 | Low Vol | -1.46% | -3.45% | -11.19% |
150 |
![]() |
MZC | $48,564 | $0.000060 | 814,716,044 | $534 | 0.52% | 2.43% | -4.20% |
151 |
![]() |
NXTTY | $48,495 | $0.000048 | 1,000,000,000 * | Low Vol | -0.26% | 4.48% | 5.76% |
152 |
![]() |
UTC | $48,316 | $0.001498 | 32,255,290 | $634 | -0.30% | 3.08% | -1.11% |
153 |
![]() |
BYC | $45,633 | $0.063941 | 713,671 | $5,092 | 0.14% | -4.07% | -9.26% |
154 |
![]() |
BLITZ | $45,626 | $0.011751 | 3,882,756 * | Low Vol | -1.69% | -14.48% | 44.42% |
155 |
![]() |
MMBTCD | $44,554 | $0.111385 | 400,000 * | Low Vol | -0.33% | -4.15% | 42.62% |
156 |
![]() |
SCOT | $44,015 | $0.000044 | 1,000,000,000 * | Low Vol | -0.02% | 136.84% | -19.58% |
157 |
![]() |
XWC | $43,859 | $0.000143 | 306,171,771 * | Low Vol | -0.02% | -5.98% | -4.28% |
158 |
![]() |
XMY | $43,486 | $0.000039 | 1,111,495,000 | Low Vol | -0.02% | -2.41% | -5.46% |
159 |
![]() |
QBK | $43,344 | $0.083870 | 516,798 * | Low Vol | -0.02% | 0.31% | 3.60% |
160 |
![]() |
ORB | $42,719 | $0.019057 | 2,241,652 | Low Vol | 0.30% | 18.70% | -15.75% |
161 |
![]() |
GEO | $42,360 | $0.019156 | 2,211,363 | Low Vol | 0.40% | -2.17% | 6.69% |
162 |
![]() |
GAM | $42,058 | $0.021029 | 1,999,988 * | Low Vol | -0.02% | 1.19% | -1.42% |
163 |
![]() |
NOBL | $41,724 | $0.000019 | 2,242,856,604 | Low Vol | 0.32% | 27.07% | 27.13% |
164 |
![]() |
ABY | $39,738 | $0.000072 | 553,098,467 | Low Vol | -0.06% | -2.98% | 1.01% |
165 |
![]() |
VIRAL | $39,199 | $0.007331 | 5,346,649 * | Low Vol | -0.03% | 18.04% | 1.47% |
166 |
![]() |
COL | $38,954 | $1.2e-07 | 312,889,440,517 | Low Vol | 0.13% | 0.62% | -15.73% |
167 |
![]() |
BUK | $38,382 | $0.027523 | 1,394,555 | Low Vol | 0.15% | -9.30% | -45.54% |
168 |
![]() |
XMG | $38,243 | $0.011882 | 3,218,543 | Low Vol | -0.04% | -2.22% | -3.12% |
169 |
![]() |
CCN | $38,225 | $0.008214 | 4,653,563 | $740 | 0.77% | 24.75% | 45.34% |
170 |
![]() |
MMC | $37,938 | $0.003766 | 10,073,034 | Low Vol | -2.68% | -5.70% | -16.60% |
171 |
![]() |
SIB | $35,998 | $0.005032 | 7,154,503 | Low Vol | 0.28% | -1.88% | -30.53% |
172 |
![]() |
BGCAFFE | $34,999 | $0.358022 | 97,757 * | Low Vol | -0.33% | -0.58% | -3.07% |
173 |
![]() |
FRC | $34,811 | $0.000757 | 45,962,594 | Low Vol | -0.40% | -4.42% | -18.88% |
174 |
![]() |
HAM | $34,601 | $0.007557 | 4,578,913 | Low Vol | 0.03% | -3.44% | 32.98% |
175 |
![]() |
NXS | $33,729 | $0.001306 | 25,830,573 | Low Vol | -0.02% | -1.16% | 0.66% |
176 |
![]() |
URO | $33,019 | $0.030146 | 1,095,286 | Low Vol | -1.04% | 1.20% | 18.99% |
177 |
![]() |
LDOGE | $32,962 | $0.000004 | 9,019,737,639 * | Low Vol | 5.68% | 49.77% | 34.05% |
178 |
![]() |
XSI | $32,812 | $0.003576 | 9,176,840 | Low Vol | -0.38% | 0.46% | 6.20% |
179 |
![]() |
SXC | $32,719 | $0.000311 | 105,309,665 | Low Vol | 0.00% | -5.34% | -49.67% |
180 |
![]() |
CDN | $32,284 | $0.000378 | 85,307,637 | Low Vol | -0.24% | -5.59% | -38.95% |
181 |
![]() |
SPR | $31,669 | $0.008165 | 3,878,848 | Low Vol | -1.53% | -10.63% | -5.04% |
182 |
![]() |
TRC | $31,456 | $0.002474 | 12,713,933 | Low Vol | -0.24% | -0.01% | -9.11% |
183 |
![]() |
LOT | $31,070 | $0.000002 | 14,491,014,421 | $760 | -0.28% | -6.64% | -28.15% |
184 |
![]() |
FLT | $30,877 | $0.000113 | 274,097,521 | Low Vol | 0.16% | 8.22% | -42.30% |
185 |
![]() |
VOOT | $30,226 | $0.000436 | 69,280,656 | Low Vol | 0.61% | 3.72% | -18.51% |
186 |
![]() |
PTC | $30,206 | $0.000201 | 150,596,653 | Low Vol | -0.04% | -2.12% | -4.29% |
187 |
![]() |
XCN | $29,694 | $0.000203 | 146,478,753 | Low Vol | 1.06% | 5.08% | 0.47% |
188 |
![]() |
MED | $29,473 | $0.000734 | 40,164,645 | Low Vol | -0.02% | -5.61% | -4.86% |
189 |
![]() |
LXC | $29,346 | $0.003003 | 9,772,698 | Low Vol | -0.06% | 1.68% | -25.36% |
190 |
![]() |
NODE | $29,309 | $0.000029 | 1,000,000,000 * | Low Vol | 0.00% | -14.31% | -31.75% |
191 |
![]() |
PINK | $29,170 | $0.000080 | 364,632,105 | Low Vol | 0.23% | 1.60% | 7.35% |
192 |
![]() |
AEON | $28,895 | $0.003600 | 8,026,719 | Low Vol | 0.32% | -0.82% | -21.62% |
193 |
![]() |
LTBC | $27,856 | $0.000072 | 385,998,144 * | Low Vol | 0.09% | 1.06% | 7.35% |
194 |
![]() |
BSTY | $27,556 | $0.003509 | 7,853,509 | Low Vol | -0.85% | -14.31% | 5.79% |
195 |
![]() |
SNRG | $27,377 | $0.041802 | 654,919 * | Low Vol | -1.01% | 17.14% | 42.04% |
196 |
![]() |
NYC | $27,258 | $2.5e-07 | 108,906,877,729 | Low Vol | -0.22% | 22.06% | 14.62% |
197 |
![]() |
STEPS | $26,359 | $0.002820 | 9,345,392 * | Low Vol | -1.88% | 25.19% | 25.17% |
198 |
![]() |
TRK | $26,144 | $0.000710 | 36,806,856 * | Low Vol | -0.01% | 7.61% | 32.26% |
199 |
![]() |
YAC | $25,876 | $0.000371 | 69,687,430 | Low Vol | -0.62% | -7.73% | 1.38% |
200 |
![]() |
KARMA | $25,824 | $3.8e-07 | 68,536,639,829 | Low Vol | -0.48% | -7.05% | -17.26% |
201 |
![]() |
RBBT | $25,077 | $2.5e-07 | 100,715,606,023 | Low Vol | -0.04% | 14.29% | -12.42% |
202 |
![]() |
COVAL | $24,661 | $0.000062 | 400,000,000 * | Low Vol | 1.12% | -3.78% | -46.67% |
203 |
![]() |
BTM | $24,270 | $0.025090 | 967,309 | Low Vol | 1.35% | -2.42% | -21.99% |
204 |
![]() |
NXTI | $23,954 | $0.035435 | 675,996 * | Low Vol | -3.02% | -24.44% | -13.53% |
205 |
![]() |
PURA | $23,544 | $0.000157 | 150,383,967 | Low Vol | 1.70% | -1.74% | -30.30% |
206 |
![]() |
HTML5 | $23,501 | $5.8e-07 | 40,659,020,000 | Low Vol | -0.12% | 1.09% | -17.96% |
207 |
![]() |
42 | $23,165 | $475.90 | 48.675301 | $874 | -0.83% | -0.18% | -0.30% |
208 |
![]() |
GP | $23,016 | $0.020105 | 1,144,783 * | Low Vol | 0.59% | -5.13% | -5.07% |
209 |
![]() |
UFO | $22,635 | $0.000010 | 2,314,151,262 | Low Vol | -0.02% | -0.30% | 2.50% |
210 |
![]() |
CESC | $22,569 | $0.000157 | 144,105,100 | Low Vol | -0.45% | -6.17% | -20.87% |
211 |
![]() |
SHIBE | $22,033 | $0.000072 | 304,683,646 * | Low Vol | -8.54% | -51.42% | -49.48% |
212 |
![]() |
OK | $20,087 | $0.000356 | 56,480,818 * | Low Vol | -0.99% | -2.14% | -4.95% |
213 |
![]() |
UNB | $19,667 | $0.008765 | 2,243,750 | Low Vol | -0.85% | -5.59% | -24.15% |
214 |
![]() |
CON | $19,296 | $0.001520 | 12,694,755 * | Low Vol | -0.32% | -8.89% | -0.13% |
215 |
![]() |
WBB | $19,045 | $0.034925 | 545,301 | Low Vol | -0.12% | 0.34% | -11.93% |
216 |
![]() |
BLU | $18,849 | $0.000033 | 569,659,209 | Low Vol | 1.75% | 32.28% | -17.87% |
217 |
![]() |
FLDC | $18,618 | $0.000083 | 224,500,000 * | Low Vol | -0.92% | -9.60% | 8.63% |
218 |
![]() |
CRYPT | $17,915 | $0.002973 | 6,025,465 | Low Vol | 0.22% | -0.66% | -28.54% |
219 |
![]() |
BCX | $17,768 | $0.000293 | 60,552,166 | Low Vol | -0.02% | 24.29% | -38.97% |
220 |
![]() |
BQC | $16,770 | $0.000375 | 44,714,872 | Low Vol | -1.98% | -12.24% | -1.58% |
221 |
![]() |
NYAN | $16,355 | $0.000069 | 237,983,321 | Low Vol | -0.28% | -6.62% | 14.21% |
222 |
![]() |
GSY | $16,134 | $0.009771 | 1,651,171 * | Low Vol | -0.02% | ? | 37.04% |
223 |
![]() |
FST | $16,057 | $0.000127 | 126,764,507 | Low Vol | 0.01% | 2.97% | -28.71% |
224 |
![]() |
MIN | $15,659 | $0.000573 | 27,327,404 * | Low Vol | -0.16% | -10.06% | -45.17% |
225 |
![]() |
NEOS | $15,273 | $0.002106 | 7,252,197 | Low Vol | 0.05% | -0.84% | 12.79% |
226 |
![]() |
SPEC | $15,193 | $0.000017 | 915,955,000 | Low Vol | -0.71% | -25.00% | -13.02% |
227 |
![]() |
SLG | $15,042 | $0.003876 | 3,881,156 | Low Vol | 0.29% | -6.14% | -8.61% |
228 |
![]() |
CIRC | $14,760 | $0.005456 | 2,705,288 * | Low Vol | -1.79% | -45.35% | -14.61% |
229 |
![]() |
PHS | $14,571 | $0.005998 | 2,429,219 * | Low Vol | 0.61% | 7.24% | -1.93% |
230 |
![]() |
QTL | $14,412 | $0.002847 | 5,062,002 | Low Vol | -0.03% | -3.22% | -8.79% |
231 |
![]() |
MCZ | $14,287 | $0.012307 | 1,160,962 | Low Vol | -0.04% | -3.30% | -15.11% |
232 |
![]() |
LSD | $14,266 | $0.018577 | 767,911 | Low Vol | 0.80% | 51.27% | 8.07% |
233 |
![]() |
LTCD | $14,233 | $0.000180 | 78,894,060 | Low Vol | -0.55% | 4.53% | -28.65% |
234 |
![]() |
PIGGY | $13,989 | $0.000029 | 476,740,457 | Low Vol | -0.02% | -19.64% | 11.81% |
235 |
![]() |
EXP | $13,419 | $0.031598 | 424,690 | Low Vol | 1.18% | -9.10% | -44.02% |
236 |
![]() |
EMC2 | $13,182 | $0.000075 | 176,005,451 | Low Vol | -0.29% | -1.98% | -19.07% |
237 |
![]() |
TIT | $12,374 | $0.000345 | 35,851,887 | Low Vol | 0.28% | 2.68% | -13.33% |
238 |
![]() |
TRI | $12,293 | $0.206437 | 59,551 | Low Vol | 0.01% | 3.27% | 53.97% |
239 |
![]() |
DSH | $11,429 | $0.000948 | 12,058,917 | Low Vol | -0.08% | -5.71% | -16.97% |
240 |
![]() |
EXCL | $10,844 | $0.000857 | 12,659,974 | Low Vol | 1.15% | 10.41% | 9.84% |
241 |
![]() |
SFR | $10,759 | $0.000528 | 20,386,026 | Low Vol | -0.02% | 0.39% | -12.40% |
242 |
![]() |
SLING | $10,495 | $0.011102 | 945,269 * | Low Vol | -0.02% | 2.92% | 4.08% |
243 |
![]() |
SWING | $10,414 | $0.033992 | 306,365 | $2,923 | 0.65% | -12.59% | 54.72% |
244 |
![]() |
TRON | $10,366 | $0.006332 | 1,637,148 * | Low Vol | 1.20% | 15.33% | -7.56% |
245 |
![]() |
MANNA | $10,169 | $0.000309 | 32,881,281 * | Low Vol | -0.55% | 23.74% | 6.69% |
246 |
![]() |
ARI | $10,101 | $0.000072 | 140,262,505 | Low Vol | 0.03% | 25.16% | -61.47% |
247 |
![]() |
XBC | $9,479 | $0.122875 | 77,140 * | Low Vol | 4.34% | 5.08% | 19.24% |
248 |
![]() |
BTB | $9,464 | $0.458654 | 20,634 | Low Vol | -3.51% | 16.73% | -46.10% |
249 |
![]() |
GLC | $9,258 | $0.000145 | 64,004,531 | Low Vol | -0.08% | -0.68% | -34.76% |
250 |
![]() |
MUE | $9,086 | $0.000126 | 72,187,559 | Low Vol | 0.71% | -7.64% | 24.09% |
251 |
![]() |
GDC | $8,947 | $0.000022 | 406,548,474 | Low Vol | -0.02% | 0.06% | -10.24% |
252 |
![]() |
DTC | $8,840 | $0.007862 | 1,124,327 * | Low Vol | -0.01% | 14.60% | -3.54% |
253 |
![]() |
HUC | $8,786 | $0.002108 | 4,168,170 | Low Vol | -0.02% | 4.27% | 26.11% |
254 |
![]() |
CRAVE | $8,723 | $0.012011 | 726,257 * | Low Vol | 2.86% | -7.04% | -0.54% |
255 |
![]() |
BITSILVER | $8,655 | $19.44 | 445 * | Low Vol | 0.04% | 0.82% | ? |
256 |
![]() |
BLC | $8,576 | $0.001060 | 8,089,205 | Low Vol | 0.44% | -7.65% | -8.55% |
257 |
![]() |
IEC | $8,511 | $0.009045 | 940,904 * | $968 | -0.44% | 11.01% | 10.45% |
258 |
![]() |
ASC | $8,403 | $0.000016 | 538,053,251 | Low Vol | -0.50% | 0.11% | -17.84% |
259 |
![]() |
FRK | $8,294 | $0.015711 | 527,931 | Low Vol | -0.34% | -12.11% | -45.61% |
260 |
![]() |
SHIFT | $8,118 | $0.009943 | 816,440 * | Low Vol | 0.61% | -2.95% | 0.11% |
261 |
![]() |
DRZ | $8,066 | $0.001577 | 5,114,362 * | Low Vol | -0.01% | 31.93% | 27.84% |
262 |
![]() |
SUPER | $8,013 | $0.000238 | 33,712,199 | Low Vol | 0.73% | 0.69% | -68.51% |
263 |
![]() |
BSD | $7,914 | $0.000999 | 7,919,857 | Low Vol | -0.82% | -11.88% | 0.93% |
264 |
![]() |
TX | $7,743 | $0.001568 | 4,937,010 * | Low Vol | 1.16% | -7.51% | 8.70% |
265 |
![]() |
CLR | $7,684 | $0.000591 | 12,996,149 | Low Vol | 4.63% | 32.03% | -19.01% |
266 |
![]() |
DBL | $7,562 | $0.001560 | 4,845,824 | Low Vol | -1.00% | 30.23% | 32.72% |
267 |
![]() |
SMC | $7,400 | $0.000373 | 19,860,253 | Low Vol | -0.12% | 1.06% | 13.38% |
268 |
![]() |
ARG | $7,209 | $0.001585 | 4,549,481 | Low Vol | -0.05% | 1.18% | 2.93% |
269 |
![]() |
G3N | $7,111 | $0.003251 | 2,187,207 | Low Vol | 0.96% | 12.84% | 3.49% |
270 |
![]() |
CRW | $7,057 | $0.001296 | 5,443,833 | $2,212 | 10.60% | ? | 101.25% |
271 |
![]() |
8BIT | $7,019 | $0.022610 | 310,437 * | Low Vol | 0.76% | 4.40% | -5.89% |
272 |
![]() |
GCN | $6,953 | $7.8e-08 | 88,621,910,000 | Low Vol | -3.04% | 16.72% | 5.34% |
273 |
![]() |
DCRE | $6,865 | $0.070423 | 97,488 * | Low Vol | -0.78% | 24.43% | 243.32% |
274 |
![]() |
DIEM | $6,805 | $3.1e-07 | 21,739,971,929 | Low Vol | -0.11% | -64.92% | ? |
275 |
![]() |
OMC | $6,725 | $0.000618 | 10,884,178 | Low Vol | 0.54% | 0.75% | -27.55% |
276 |
![]() |
CASH | $6,695 | $0.001471 | 4,551,861 | Low Vol | -0.22% | -20.43% | 76.24% |
277 |
![]() |
ADN | $6,622 | $0.000452 | 14,639,403 | Low Vol | -0.02% | -5.02% | -35.26% |
278 |
![]() |
XBS | $6,538 | $0.005009 | 1,305,326 * | Low Vol | 0.22% | 10.56% | -54.26% |
279 |
![]() |
SBC | $6,151 | $0.000271 | 22,676,914 | Low Vol | 1.60% | -0.69% | -31.16% |
280 |
![]() |
KOBO | $5,999 | $0.000247 | 24,290,004 * | Low Vol | -0.02% | ? | ? |
281 |
![]() |
PHR | $5,343 | $0.000178 | 30,035,111 * | Low Vol | 4.40% | -8.87% | -29.66% |
282 |
![]() |
SPA | $5,099 | $0.000204 | 25,034,211 | Low Vol | -1.10% | 15.24% | -23.91% |
283 |
![]() |
PRIME | $4,920 | $0.001394 | 3,530,262 | Low Vol | 2.72% | 12.00% | 16.37% |
284 |
![]() |
BET | $4,778 | $0.000221 | 21,607,302 | Low Vol | 0.35% | 0.05% | -26.82% |
285 |
![]() |
CAT | $4,379 | $0.001730 | 2,531,264 | Low Vol | -0.22% | -0.40% | -2.69% |
286 |
![]() |
SONG | $3,938 | $0.000316 | 12,442,983 | Low Vol | -2.90% | -29.13% | -72.59% |
287 |
![]() |
XEMP | $3,929 | $0.000244 | 16,095,695 * | Low Vol | -0.11% | 38.28% | 48.84% |
288 |
![]() |
RMS | $3,890 | $0.000423 | 9,188,301 * | Low Vol | -1.77% | 73.52% | ? |
289 |
![]() |
CYP | $3,834 | $0.000602 | 6,365,285 * | Low Vol | -1.08% | -27.71% | 4.86% |
290 |
![]() |
ISL | $3,617 | $0.002389 | 1,513,704 * | Low Vol | -2.52% | -14.75% | -58.24% |
291 |
![]() |
ELC | $3,423 | $0.006588 | 519,662 | Low Vol | 0.70% | 34.71% | 22.47% |
292 |
![]() |
QSLV | $3,415 | $0.000981 | 3,482,658 * | Low Vol | -0.02% | 0.08% | ? |
293 |
![]() |
LTB | $3,158 | $0.017866 | 176,737 | Low Vol | -0.35% | 56.82% | -6.69% |
294 |
![]() |
DRKT | $2,902 | $0.003325 | 872,872 * | Low Vol | -1.31% | -16.14% | -24.40% |
295 |
![]() |
KNC | $2,770 | $0.066877 | 41,422 * | Low Vol | -0.02% | -17.08% | -18.42% |
296 |
![]() |
ROS | $2,506 | $0.000033 | 75,787,226 * | Low Vol | -3.01% | 93.37% | 130.98% |
297 |
![]() |
DTC | $2,484 | $0.001450 | 1,713,492 | Low Vol | -0.81% | -4.12% | ? |
298 |
![]() |
INFX | $2,415 | $0.005632 | 428,767 | Low Vol | -1.34% | -15.88% | -7.41% |
299 |
![]() |
FFC | $2,162 | $0.000023 | 92,727,600 | Low Vol | 0.86% | -4.45% | 5.26% |
300 |
![]() |
BITZ | $2,059 | $0.001047 | 1,966,561 | Low Vol | -1.93% | -37.70% | -56.81% |
301 |
![]() |
SOON | $1,992 | $0.000162 | 12,301,409 * | Low Vol | -0.49% | 7.11% | 18.16% |
302 |
![]() |
RPC | $1,967 | $0.007991 | 246,148 | Low Vol | 1.98% | 41.35% | -9.23% |
303 |
![]() |
BOD | $1,934 | $0.000007 | 263,702,757 | Low Vol | -0.02% | 33.66% | -14.87% |
304 |
![]() |
GRF | $1,858 | $0.000093 | 20,015,400 * | Low Vol | -0.02% | 29.77% | -4.03% |
305 |
![]() |
BOB | $1,821 | $0.000489 | 3,724,358 | Low Vol | -0.02% | ? | -2.39% |
306 |
![]() |
BTCRY | $1,796 | $0.000007 | 244,830,116 | Low Vol | -0.02% | ? | 2.50% |
307 |
![]() |
VDO | $1,785 | $0.000084 | 21,200,446 * | Low Vol | -2.21% | 19.87% | -42.90% |
308 |
![]() |
SHLD | $1,729 | $0.001579 | 1,095,475 * | Low Vol | -0.49% | 7.83% | 118.73% |
309 |
![]() |
BAT | $1,614 | $2.5e-07 | 6,481,010,000 | Low Vol | -0.04% | -0.03% | -25.02% |
310 |
![]() |
PXI | $1,382 | $0.000305 | 4,524,561 | Low Vol | 0.72% | 0.24% | -24.47% |
311 |
![]() |
CHIP | $1,353 | $0.000160 | 8,450,544 | Low Vol | 7.57% | -1.78% | -38.43% |
312 |
![]() |
CBIT | $1,207 | $0.000693 | 1,742,730 * | Low Vol | -1.44% | -32.21% | -97.34% |
313 |
![]() |
BTQ | $1,155 | $0.000291 | 3,971,343 | Low Vol | -0.65% | -8.90% | 41.77% |
314 |
![]() |
SDP | $1,075 | $0.006962 | 154,454 * | Low Vol | -0.10% | 0.05% | 33.26% |
315 |
![]() |
CLV | $1,075 | $0.000463 | 2,319,498 * | Low Vol | -5.61% | -11.69% | 3.87% |
316 |
![]() |
SHADE | $1,022 | $0.000603 | 1,694,985 | Low Vol | 1.00% | 12.36% | 4.15% |
317 |
![]() |
MTLMC3 | $1,001 | $0.000020 | 49,665,822 | Low Vol | -1.02% | -12.11% | -8.22% |
318 |
![]() |
CAID | $1,000 | $0.000010 | 100,643,070 * | Low Vol | 2.07% | 298.79% | 23.62% |
319 |
![]() |
OSC | $983 | $0.000207 | 4,740,162 | Low Vol | -0.61% | -18.43% | -62.95% |
320 |
![]() |
UIS | $943 | $0.000089 | 10,625,832 | Low Vol | 0.21% | -2.82% | -0.33% |
321 |
![]() |
PYC | $920 | $0.000493 | 1,866,105 | Low Vol | 0.82% | 72.30% | -31.20% |
322 |
![]() |
NTRN | $853 | $0.000276 | 3,094,220 * | Low Vol | -1.53% | 2.47% | -41.28% |
323 |
![]() |
TAK | $831 | $0.000005 | 169,950,240 | Low Vol | -0.02% | 0.22% | -0.61% |
324 |
![]() |
GHC | $797 | $0.001021 | 780,330 | Low Vol | -0.68% | -26.10% | -46.37% |
325 |
![]() |
ACP | $664 | $0.000358 | 1,854,659 | Low Vol | 6.80% | 105.71% | 92.15% |
326 |
![]() |
BSC | $389 | $0.000103 | 3,785,993 | Low Vol | 0.98% | -10.64% | -46.47% |
327 |
![]() |
DEX | $872,381 | $0.872381 | 1,000,000 * | Low Vol | -0.07% | 0.02% | 5.81% |
328 |
![]() |
XUSD | $732,095 | $0.613837 | 1,192,654 * | Low Vol | -0.01% | ? | -37.70% |
329 |
![]() |
CELL | $461,951 | $0.005096 | 90,646,350 * | Low Vol | -6.58% | 262.04% | 41.15% |
330 |
![]() |
JLH | $286,418 | $0.028642 | 10,000,000 * | Low Vol | -0.33% | 0.59% | 1.09% |
331 |
![]() |
SKYNET | $221,261 | $0.247434 | 894,223 * | Low Vol | -0.33% | -14.09% | -10.36% |
332 |
![]() |
NAS | $220,299 | $0.000022 | 10,000,000,000 * | Low Vol | -0.01% | 0.32% | ? |
333 |
![]() |
I0C | $186,482 | $0.008937 | 20,867,296 | Low Vol | 0.00% | 0.55% | 29.06% |
334 |
![]() |
SWIFT | $146,883 | $0.036366 | 4,039,060 * | Low Vol | -0.90% | -11.68% | 50.28% |
335 |
![]() |
NXTprivacy | $127,297 | $0.127297 | 1,000,000 * | Low Vol | -0.33% | -20.46% | ? |
336 |
![]() |
Privatebet | $117,750 | $0.294374 | 400,000 * | Low Vol | -0.33% | 22.61% | 117.25% |
337 |
![]() |
JAY | $103,236 | $0.104232 | 990,440 * | Low Vol | -0.33% | ? | -15.39% |
338 |
![]() |
CNMT | $101,201 | $0.033734 | 3,000,000 * | Low Vol | -0.33% | -0.58% | -2.21% |
339 |
![]() |
CINNI | $93,562 | $0.000641 | 146,040,423 * | Low Vol | -0.02% | -32.15% | -13.43% |
340 |
![]() |
TIX | $76,818 | $0.000001 | 66,876,281,414 | Low Vol | -1.50% | 1.85% | -32.95% |
341 |
![]() |
CARBON | $75,211 | $0.000005 | 15,371,286,100 | Low Vol | -0.01% | 38.92% | 105.10% |
342 |
![]() |
DICE | $59,847 | $0.059847 | 1,000,000 * | Low Vol | 0.83% | 24.64% | 44.54% |
343 |
![]() |
ECC | $59,285 | $0.000003 | 19,078,396,522 * | Low Vol | -0.04% | 123.79% | 54.21% |
344 |
![]() |
WS | $54,963 | $0.005384 | 10,208,382 * | Low Vol | 0.25% | 4.97% | -8.97% |
345 |
![]() |
OC | $53,404 | $0.000910 | 58,709,463 * | Low Vol | -0.02% | ? | -10.91% |
346 |
![]() |
USDE | $48,025 | $0.000043 | 1,122,752,696 | Low Vol | 0.46% | 1.88% | 12.21% |
347 |
![]() |
SYNC | $45,979 | $39.07 | 1,177 * | Low Vol | -0.01% | -6.45% | 7.39% |
348 |
![]() |
XDP | $42,437 | $0.015845 | 2,678,194 * | Low Vol | -0.02% | 0.47% | ? |
349 |
![]() |
DEBUNE | $40,280 | $0.174953 | 230,231 * | Low Vol | -0.33% | -0.58% | 6.46% |
350 |
![]() |
FLAP | $38,606 | $5.5e-07 | 69,864,678,452 | Low Vol | -1.95% | 3.67% | -25.40% |
351 |
![]() |
FIBRE | $37,291 | $0.058689 | 635,407 * | Low Vol | -0.02% | -4.59% | 22.48% |
352 |
![]() |
MAPC | $35,707 | $0.011897 | 3,001,294 * | Low Vol | -1.38% | -16.43% | -62.37% |
353 |
![]() |
MRC | $33,787 | $0.000002 | 18,399,488,505 * | Low Vol | -0.04% | 1.48% | 10.46% |
354 |
![]() |
OPAL | $32,772 | $0.002181 | 15,028,788 * | Low Vol | 0.03% | 4.56% | -4.89% |
355 |
![]() |
MARYJ | $31,458 | $0.002045 | 15,381,578 * | Low Vol | -0.91% | 4.40% | -14.10% |
356 |
![]() |
RED | $29,444 | $0.000409 | 72,064,254 | Low Vol | 0.05% | 35.50% | 36.10% |
357 |
![]() |
DOPE | $28,270 | $0.000203 | 139,165,186 * | Low Vol | -0.04% | 1.94% | -7.11% |
358 |
![]() |
DIME | $27,973 | $9.3e-08 | 299,580,260,352 | Low Vol | -0.04% | -3.37% | -22.97% |
359 |
![]() |
NRS | $26,048 | $0.010514 | 2,477,481 | Low Vol | -0.02% | -36.02% | -61.89% |
360 |
![]() |
C2 | $24,447 | $0.000245 | 99,976,323 * | Low Vol | -0.02% | -16.48% | -1.77% |
361 |
![]() |
CTM | $22,813 | $2.6e-07 | 88,538,349,156 | Low Vol | -1.04% | -2.81% | -10.20% |
362 |
![]() |
RIN | $21,573 | $0.000211 | 102,421,489 | Low Vol | 0.14% | -2.92% | 3.87% |
363 |
![]() |
TROLL | $21,063 | $0.000004 | 4,990,162,708 | Low Vol | -0.04% | 34.73% | 8.28% |
364 |
![]() |
EXC | $17,635 | $0.004793 | 3,679,581 | Low Vol | -0.17% | -4.37% | -32.30% |
365 |
![]() |
POP | $16,994 | $0.000005 | 3,152,274,360 | Low Vol | -0.18% | -25.05% | -36.08% |
366 |
![]() |
PLNC | $16,715 | $0.000978 | 17,089,600 | Low Vol | -0.02% | 3.01% | 57.69% |
367 |
![]() |
BITBTC | $16,172 | $375.17 | 43.105511 * | Low Vol | 0.04% | ? | ? |
368 |
![]() |
PRT | $15,724 | $0.000022 | 714,506,932 | Low Vol | -0.02% | 0.05% | 11.44% |
369 |
![]() |
COMM | $15,519 | $0.000015 | 1,057,344,896 * | Low Vol | -0.01% | -14.05% | -21.50% |
370 |
![]() |
TES | $13,706 | $0.000210 | 65,199,488 | Low Vol | -0.39% | 2.33% | -13.02% |
371 |
![]() |
SSD | $13,654 | $0.000616 | 22,158,676 * | Low Vol | -0.02% | 0.22% | -29.02% |
372 |
![]() |
CHIPS | $12,960 | $0.008884 | 1,458,776 * | Low Vol | -0.02% | 0.12% | 330.67% |
373 |
![]() |
FONZ | $12,825 | $0.000047 | 275,780,008 * | Low Vol | -0.03% | 0.31% | 77.21% |
374 |
![]() |
XCH | $12,200 | $0.000118 | 103,807,697 * | Low Vol | -0.01% | -2.19% | -5.29% |
375 |
![]() |
TTC | $12,186 | $0.000010 | 1,245,877,896 | Low Vol | -0.02% | 33.62% | 24.04% |
376 |
![]() |
CHA | $11,832 | $0.022907 | 516,513 * | Low Vol | -0.01% | ? | -2.52% |
377 |
![]() |
MEOW | $11,186 | $4.7e-07 | 23,905,669,976 | Low Vol | 0.18% | 0.06% | -3.95% |
378 |
![]() |
HNC | $10,664 | $0.001882 | 5,666,500 | Low Vol | -3.03% | ? | -24.44% |
379 |
![]() |
SILK | $10,567 | $0.000242 | 43,650,269 | Low Vol | -0.02% | 5.42% | 28.61% |
380 |
![]() |
BTCS | $9,948 | $0.000778 | 12,792,950 | Low Vol | -0.02% | 2.47% | 3.71% |
381 |
![]() |
ZNY | $9,245 | $0.000122 | 75,614,500 | Low Vol | -0.02% | 7.25% | -14.95% |
382 |
![]() |
020 | $9,125 | $6.2e-08 | 146,568,872,609 | Low Vol | -0.04% | -0.01% | -18.75% |
383 |
![]() |
LEAF | $9,061 | $5.9e-07 | 15,322,977,853 | Low Vol | -0.15% | -0.26% | 2.41% |
384 |
![]() |
METAL | $8,845 | $0.000115 | 76,925,527 * | Low Vol | -0.01% | -3.22% | -8.56% |
385 |
![]() |
KORE | $8,683 | $0.004781 | 1,816,370 * | Low Vol | -0.02% | 0.45% | 0.16% |
386 |
![]() |
APEX | $8,144 | $0.001338 | 6,088,386 * | Low Vol | -0.61% | -18.66% | -5.02% |
387 |
![]() |
CZC | $7,946 | $0.001933 | 4,110,230 | Low Vol | 0.19% | 40.28% | 35.23% |
388 |
![]() |
XXX | $7,712 | $0.000210 | 36,674,857 * | Low Vol | -0.02% | 16.47% | -22.67% |
389 |
![]() |
NKT | $7,411 | $0.000084 | 88,608,674 | Low Vol | 0.16% | 10.11% | -6.27% |
390 |
![]() |
UTIL | $7,322 | $0.001957 | 3,741,361 * | Low Vol | -0.01% | 37.68% | 164.96% |
391 |
![]() |
LOG | $7,249 | $0.000930 | 7,789,953 | Low Vol | 0.00% | -2.89% | ? |
392 |
![]() |
SPHR | $7,188 | $0.002367 | 3,036,638 * | Low Vol | -0.01% | 24.56% | 13.17% |
393 |
![]() |
XAI | $6,570 | $0.009598 | 684,468 * | Low Vol | -0.23% | 4.14% | 28.35% |
394 |
![]() |
MARS | $6,460 | $0.000342 | 18,863,731 | Low Vol | 0.02% | -3.81% | -4.50% |
395 |
![]() |
MNE | $6,214 | $0.001286 | 4,831,154 * | Low Vol | -0.02% | 0.17% | 15.41% |
396 |
![]() |
GAIA | $6,188 | $0.000257 | 24,101,381 * | Low Vol | -0.02% | ? | -22.03% |
397 |
![]() |
DRKC | $6,173 | $0.001433 | 4,308,300 | Low Vol | -0.31% | -8.21% | -23.84% |
398 |
![]() |
PXC | $6,150 | $0.000160 | 38,541,619 | Low Vol | -0.15% | -3.06% | -14.88% |
399 |
![]() |
GUE | $6,113 | $0.001356 | 4,508,409 * | Low Vol | 0.10% | 35.96% | 5.52% |
400 |
![]() |
ELT | $6,071 | $0.000489 | 12,414,065 | Low Vol | -0.02% | 0.22% | 2.50% |
401 |
![]() |
MTR | $5,909 | $0.031620 | 186,868 * | Low Vol | -0.02% | 8.24% | 13.07% |
402 |
![]() |
FCN | $5,909 | $0.001956 | 3,020,397 | Low Vol | -0.02% | 0.22% | 1.18% |
403 |
![]() |
COOL | $5,852 | $0.000056 | 104,047,705 * | Low Vol | -0.02% | -15.91% | -12.96% |
404 |
![]() |
TGC | $5,838 | $0.000161 | 36,176,664 | Low Vol | -0.02% | 1.12% | -23.48% |
405 |
![]() |
HVC | $5,829 | $0.000066 | 88,290,328 | Low Vol | 0.16% | 16.27% | -11.59% |
406 |
![]() |
ICB | $5,715 | $0.001261 | 4,531,318 | Low Vol | -0.02% | 1.90% | 138.25% |
407 |
![]() |
EMD | $5,605 | $0.000357 | 15,682,637 | Low Vol | 0.02% | 0.97% | -3.61% |
408 |
![]() |
CORG | $5,427 | $6e-08 | 90,191,202,249 * | Low Vol | 0.25% | -3.36% | -22.71% |
409 |
![]() |
KEY | $5,079 | $0.005419 | 937,223 * | Low Vol | -4.29% | -18.14% | -28.24% |
410 |
![]() |
KGC | $4,978 | $0.000037 | 135,708,726 | Low Vol | -0.02% | 6.96% | -2.43% |
411 |
![]() |
BUN | $4,728 | $4.8e-08 | 98,298,669,870 | Low Vol | 6.39% | 41.08% | -22.02% |
412 |
![]() |
CAGE | $4,637 | $4.7e-08 | 99,030,609,298 | Low Vol | 2.03% | -2.03% | -10.14% |
413 |
![]() |
AUM | $4,610 | $0.000228 | 20,243,586 * | Low Vol | -1.35% | -6.67% | -33.57% |
414 |
![]() |
AM | $4,438 | $0.000367 | 12,099,890 * | Low Vol | -0.02% | 3.71% | -21.96% |
415 |
![]() |
VIOR | $4,234 | $0.000858 | 4,933,498 * | Low Vol | -0.02% | 17.25% | -40.06% |
416 |
![]() |
LKY | $4,193 | $0.000217 | 19,295,230 | Low Vol | 0.07% | 0.18% | -6.22% |
417 |
![]() |
KUMA | $4,181 | $0.000023 | 182,512,440 | Low Vol | -0.90% | 1.06% | 20.03% |
418 |
![]() |
XQN | $4,121 | $0.000329 | 12,531,614 * | Low Vol | -1.55% | -11.34% | 4.78% |
419 |
![]() |
EXE | $4,101 | $0.000229 | 17,881,067 | Low Vol | -1.88% | 23.72% | -13.09% |
420 |
![]() |
THC | $4,097 | $0.000024 | 167,558,889 | Low Vol | -0.02% | 0.22% | 13.84% |
421 |
![]() |
FRAC | $3,978 | $0.003964 | 1,003,590 | Low Vol | 0.04% | 7.90% | -32.34% |
422 |
![]() |
GRN | $3,952 | $0.000164 | 24,063,676 | Low Vol | -0.35% | 9.73% | 44.03% |
423 |
![]() |
BRIT | $3,944 | $0.000364 | 10,825,202 | Low Vol | -0.02% | ? | 54.26% |
424 |
![]() |
XJO | $3,864 | $0.000167 | 23,180,930 | Low Vol | 0.10% | 1.89% | -23.58% |
425 |
![]() |
MWC | $3,861 | $0.000142 | 27,254,738 * | Low Vol | ? | ? | 8.10% |
426 |
![]() |
SPT | $3,850 | $0.000232 | 16,584,317 | Low Vol | -0.37% | -3.48% | -47.42% |
427 |
![]() |
AU | $3,806 | $0.016305 | 233,416 | Low Vol | -6.56% | -24.06% | 34.01% |
428 |
![]() |
SAT2 | $3,771 | $0.000479 | 7,867,810 | Low Vol | 0.71% | 43.93% | -25.80% |
429 |
![]() |
PSEUD | $3,754 | $0.001714 | 2,190,227 * | Low Vol | -0.02% | -4.11% | -32.57% |
430 |
![]() |
GB | $3,683 | $0.000171 | 21,517,479 * | Low Vol | -0.02% | 1.67% | -14.19% |
431 |
![]() |
MYSTIC | $3,661 | $0.000083 | 44,039,624 * | Low Vol | -0.02% | 0.22% | ? |
432 |
![]() |
XLB | $3,650 | $0.000221 | 16,512,528 * | Low Vol | 1.54% | -6.57% | -56.56% |
433 |
![]() |
XGR | $3,647 | $0.000284 | 12,856,129 | Low Vol | -0.02% | 0.22% | ? |
434 |
![]() |
CYT | $3,452 | $0.045232 | 76,315 * | Low Vol | -0.02% | 0.28% | ? |
435 |
![]() |
CRAIG | $3,452 | $0.000115 | 30,033,947 * | Low Vol | -0.02% | -30.74% | -5.92% |
436 |
![]() |
BTG | $3,425 | $0.100519 | 34,075 | Low Vol | 2.07% | 3.27% | 5.11% |
437 |
![]() |
MNC | $3,367 | $0.001956 | 1,721,350 | Low Vol | 0.00% | -2.19% | -23.50% |
438 |
![]() |
RZR | $3,315 | $0.001658 | 1,999,895 | Low Vol | -2.57% | 27.70% | 3.21% |
439 |
![]() |
JKC | $3,243 | $0.000232 | 13,961,400 | Low Vol | -0.02% | 13.62% | 14.97% |
440 |
![]() |
GIVE | $3,239 | $0.000015 | 220,740,000 | Low Vol | -0.02% | 1.27% | 23.00% |
441 |
![]() |
SOLE | $3,130 | $0.002445 | 1,279,983 * | Low Vol | -0.02% | ? | ? |
442 |
![]() |
FJC | $3,051 | $0.000008 | 394,867,026 | Low Vol | -0.97% | -14.64% | -37.52% |
443 |
![]() |
MRY | $2,987 | $0.000100 | 29,798,338 | Low Vol | -0.02% | -9.60% | -20.47% |
444 |
![]() |
MCN | $2,942 | $0.000161 | 18,223,127 | Low Vol | -0.02% | 0.26% | 5.38% |
445 |
![]() |
BRE | $2,910 | $0.003672 | 792,427 * | Low Vol | -4.66% | 9.84% | -3.99% |
446 |
![]() |
QCN | $2,909 | $0.001012 | 2,873,723 | Low Vol | -1.84% | 3.70% | 3.37% |
447 |
![]() |
UNIT | $2,904 | $0.000268 | 10,830,800 | Low Vol | -0.10% | 8.62% | -8.81% |
448 |
![]() |
JUDGE | $2,763 | $0.000235 | 11,753,005 | Low Vol | -0.28% | 10.72% | -19.07% |
449 |
![]() |
NKA | $2,657 | $0.000002 | 1,086,432,432 | Low Vol | -0.01% | 0.25% | -39.46% |
450 |
![]() |
KDC | $2,649 | $0.000362 | 7,320,629 | Low Vol | -0.02% | -0.27% | -16.47% |
451 |
![]() |
ACOIN | $2,616 | $0.002324 | 1,125,490 | Low Vol | -0.98% | -3.85% | -40.99% |
452 |
![]() |
CACH | $2,408 | $0.000977 | 2,465,238 | Low Vol | -0.40% | -8.54% | -35.16% |
453 |
![]() |
ULTC | $2,332 | $0.003436 | 678,880 | Low Vol | -0.02% | 0.47% | 2.14% |
454 |
![]() |
ICN | $2,302 | $0.000095 | 24,136,400 | Low Vol | -0.02% | 129.91% | 135.14% |
455 |
![]() |
CKC | $2,281 | $0.000123 | 18,558,785 | Low Vol | 0.09% | -1.67% | -4.01% |
456 |
![]() |
ALN | $2,058 | $0.000083 | 24,726,090 | Low Vol | 0.88% | 2.24% | -7.10% |
457 |
![]() |
GENI | $1,913 | $0.000002 | 782,281,126 * | Low Vol | -0.01% | ? | 2.48% |
458 |
![]() |
LYC | $1,891 | $0.000007 | 257,833,791 | Low Vol | -0.02% | -4.64% | -2.26% |
459 |
![]() |
HAL | $1,881 | $0.000726 | 2,589,518 | Low Vol | 0.89% | -5.48% | -24.21% |
460 |
![]() |
ASN | $1,758 | $0.000093 | 18,907,866 * | Low Vol | -0.01% | 0.25% | -24.95% |
461 |
![]() |
GUN | $1,631 | $0.000024 | 66,699,828 | Low Vol | -0.02% | 11.35% | 11.19% |
462 |
![]() |
GLYPH | $1,538 | $0.000670 | 2,295,268 | Low Vol | -0.02% | -3.93% | -33.24% |
463 |
![]() |
VEC2 | $1,527 | $0.000125 | 12,242,475 | Low Vol | -0.02% | 0.28% | -20.30% |
464 |
![]() |
U | $1,520 | $0.000567 | 2,678,773 * | Low Vol | -0.02% | ? | ? |
465 |
![]() |
DSB | $1,504 | $0.001196 | 1,257,908 * | Low Vol | -0.01% | -27.21% | -25.54% |
466 |
![]() |
CYC | $1,500 | $0.000122 | 12,264,943 | Low Vol | -0.02% | -0.23% | -0.57% |
467 |
![]() |
GAP | $1,496 | $0.000695 | 2,152,468 | Low Vol | -0.28% | 0.76% | -46.65% |
468 |
![]() |
NRB | $1,481 | $0.000658 | 2,251,240 | Low Vol | -0.02% | -9.54% | 5.64% |
469 |
![]() |
TAGR | $1,420 | $0.000037 | 38,669,634 * | Low Vol | -0.02% | 0.32% | 156.52% |
470 |
![]() |
CPN | $1,375 | $0.000102 | 13,534,560 | Low Vol | 0.09% | 1.89% | 94.25% |
471 |
![]() |
007 | $1,374 | $0.001832 | 750,203 * | Low Vol | -0.02% | 5.65% | -13.95% |
472 |
![]() |
XDQ | $1,347 | $0.002981 | 451,885 | Low Vol | 0.47% | ? | 12.24% |
473 |
![]() |
RIPO | $1,342 | $0.000155 | 8,678,475 | Low Vol | 0.11% | 0.57% | -4.71% |
474 |
![]() |
FIC | $1,331 | $0.000004 | 328,457,050 | Low Vol | -0.02% | ? | -15.22% |
475 |
![]() |
AXR | $1,312 | $0.001219 | 1,075,900 * | Low Vol | -0.01% | 0.45% | 23.85% |
476 |
![]() |
CGA | $1,297 | $0.006137 | 211,282 | Low Vol | 0.00% | 0.52% | -0.34% |
477 |
![]() |
WKC | $1,267 | $0.000247 | 5,130,073 | Low Vol | -0.02% | 0.22% | 2.50% |
478 |
![]() |
CHILD | $1,247 | $0.000592 | 2,108,135 | Low Vol | -0.02% | 0.22% | 4.63% |
479 |
![]() |
SHELL | $1,234 | $0.000064 | 19,414,096 * | Low Vol | -0.02% | 0.22% | -3.16% |
480 |
![]() |
ARB | $1,213 | $0.000587 | 2,067,571 | Low Vol | -0.02% | -31.74% | -12.01% |
481 |
![]() |
XCE | $1,122 | $0.000482 | 2,329,921 * | Low Vol | -0.02% | -56.07% | -29.15% |
482 |
![]() |
RT2 | $1,111 | $0.017034 | 65,194 | Low Vol | -0.01% | ? | 15.27% |
483 |
![]() |
PHO | $1,089 | $1.2e-07 | 8,747,878,135 | Low Vol | -0.04% | -0.03% | 2.72% |
484 |
![]() |
SJW | $1,071 | $0.000002 | 437,784,040 | Low Vol | -0.03% | 0.23% | -28.35% |
485 |
![]() |
BVC | $1,011 | $0.000369 | 2,738,867 | Low Vol | -0.02% | -3.73% | -3.92% |
486 |
![]() |
DIBS | $1,001 | $0.001994 | 502,026 * | Low Vol | -2.84% | -16.57% | -3.78% |
487 |
![]() |
AXIOM | $932 | $0.000565 | 1,647,964 | Low Vol | -2.15% | -57.27% | -22.98% |
488 |
![]() |
FRDC | $909 | $0.002272 | 400,102 * | Low Vol | -0.02% | -57.64% | -42.85% |
489 |
![]() |
BELA | $868 | $0.000142 | 6,118,900 | Low Vol | -0.02% | -0.24% | -16.54% |
490 |
![]() |
M1 | $848 | $0.024453 | 34,683 * | Low Vol | -0.02% | ? | -22.93% |
491 |
![]() |
VCN | $811 | $0.000087 | 9,317,359 | Low Vol | 1.64% | -15.27% | -36.81% |
492 |
![]() |
EQM | $809 | $0.000721 | 1,121,524 * | Low Vol | -0.02% | 55.56% | -29.85% |
493 |
![]() |
PLC | $774 | $0.000044 | 17,578,050 | Low Vol | -0.02% | 0.56% | -2.90% |
494 |
![]() |
HEX | $749 | $6e-08 | 12,473,553,843 | Low Vol | -1.65% | 0.72% | -1.91% |
495 |
![]() |
BTA | $723 | $0.000242 | 2,991,052 | Low Vol | -0.02% | -4.09% | -14.69% |
496 |
![]() |
KTK | $722 | $0.000041 | 17,440,283 | Low Vol | 1.48% | ? | -42.13% |
497 |
![]() |
NMB | $721 | $0.000051 | 14,119,948 | Low Vol | 0.38% | ? | 17.01% |
498 |
![]() |
HIRO | $655 | $0.000007 | 89,328,800 | Low Vol | -0.02% | 0.22% | -23.13% |
499 |
![]() |
BOT | $651 | $0.014762 | 44,068 * | Low Vol | 0.01% | 0.00% | -55.76% |
500 |
![]() |
BDSM | $640 | $0.000054 | 11,913,992 | Low Vol | 0.01% | ? | ? |
501 |
![]() |
CRT | $582 | $0.007336 | 79,270 | Low Vol | -0.02% | 0.22% | 2.50% |
502 |
![]() |
AMS | $567 | $0.000078 | 7,250,550 | Low Vol | -0.02% | -25.42% | 42.60% |
503 |
![]() |
EUC | $479 | $0.000149 | 3,220,632 | Low Vol | -4.47% | -10.30% | 34.63% |
504 |
![]() |
GUA | $459 | $0.001714 | 267,876 | Low Vol | -0.02% | 0.22% | ? |
505 |
![]() |
NEC | $421 | $0.000068 | 6,150,310 | Low Vol | -0.02% | -12.31% | -12.27% |
506 |
![]() |
TAM | $401 | $0.000201 | 2,000,000 | Low Vol | -0.01% | -55.10% | ? |
507 |
![]() |
PRC | $355 | $0.000391 | 907,770 | Low Vol | -0.02% | -4.43% | -8.38% |
508 |
![]() |
CTO | $314 | $0.000141 | 2,216,912 | Low Vol | 2.19% | 0.68% | -28.08% |
509 |
![]() |
XVI | $295 | $0.000341 | 866,601 * | Low Vol | -0.43% | 102.43% | 185.04% |
510 |
![]() |
GCC | $263 | $0.000039 | 6,719,240 * | Low Vol | -0.02% | -5.68% | -79.51% |
511 |
![]() |
ZOOM | $247 | $0.005662 | 43,647 | Low Vol | -3.48% | 52.60% | -48.35% |
512 |
![]() |
LEA | $229 | $0.000002 | 93,675,396 | Low Vol | -0.02% | 0.21% | -48.70% |
513 |
![]() |
CFN | $208 | $0.000022 | 9,454,299 | Low Vol | -0.02% | -3.57% | -7.75% |
514 |
![]() |
LIT | $199 | $0.000039 | 5,115,468 | Low Vol | -0.54% | -0.39% | -32.08% |
515 |
![]() |
UNIC | $175 | $0.000073 | 2,382,128 | Low Vol | -0.02% | 0.22% | 13.89% |
516 |
![]() |
LMR | $175 | $0.001745 | 100,000 | Low Vol | 0.00% | -20.68% | 44.06% |
517 |
![]() |
BCF | $173 | $0.000121 | 1,434,281 | Low Vol | 2.22% | 17.38% | 26.55% |
518 |
![]() |
DON | $158 | $0.000034 | 4,607,050 | Low Vol | -0.02% | 0.22% | ? |
519 |
![]() |
DP | $124 | $0.000034 | 3,633,880 * | Low Vol | 4.98% | ? | 40.84% |
520 |
![]() |
2BACCO | $113 | $0.000010 | 11,576,317 | Low Vol | -0.03% | 0.31% | -31.60% |
521 |
![]() |
DRS | $96 | $0.000083 | 1,148,800 | Low Vol | -0.02% | 0.46% | 2.50% |
522 |
![]() |
$MINE | $87 | $0.000078 | 1,108,212 | Low Vol | 0.01% | -11.03% | ? |
523 |
![]() |
PARA | $79 | $0.000006 | 12,749,060 | Low Vol | -1.02% | 6.27% | -82.15% |
524 |
![]() |
OZC | $78 | $4e-07 | 192,736,328 | Low Vol | -0.04% | -0.03% | 2.72% |
525 |
![]() |
CETI | $75 | $0.000015 | 5,144,790 | Low Vol | -0.02% | -14.24% | -31.67% |
526 |
![]() |
HUN | $75 | $0.000004 | 18,313,126 | Low Vol | -0.04% | -0.03% | 2.72% |
527 |
![]() |
VGC | $72 | $0.000002 | 29,487,180 | Low Vol | -0.02% | -49.90% | -48.75% |
528 |
![]() |
$MINEW | $43 | $0.000029 | 1,473,803 | Low Vol | 0.01% | ? | ? |
529 |
![]() |
CF | $41 | $0.000367 | 111,110 | Low Vol | -0.02% | -10.67% | -72.98% |
530 |
![]() |
HEDG | $36 | $0.000007 | 4,852,489 | Low Vol | -0.02% | -18.06% | -55.04% |
531 |
![]() |
VOL | $15 | $0.000017 | 900,064 | Low Vol | -0.02% | ? | ? |
532 |
![]() |
$MINEZ | $15 | $0.000012 | 1,233,525 | Low Vol | 0.01% | ? | ? |
533 |
![]() |
CHAO | ? | $3740.58 | ? | Low Vol | 0.97% | 25.66% | 28.48% |
534 |
![]() |
XFC | ? | $11.53 | ? * | $597 | 0.15% | -2.28% | 10.62% |
535 |
![]() |
TP1 | ? | $0.449994 | ? | Low Vol | 0.28% | 2.46% | -24.48% |
536 |
![]() |
LEO | ? | $0.326284 | ? * | $7,442 | 0.02% | -1.36% | -13.46% |
537 |
![]() |
SAK | ? | $0.228806 | ? | $1,437,999 | 0.11% | 0.59% | ? |
538 |
![]() |
AGRS | ? | $0.129195 | ? * | Low Vol | -0.01% | 1.36% | ? |
539 |
![]() |
CPC | ? | $0.124820 | ? * | Low Vol | 0.01% | 0.12% | -7.19% |
540 |
![]() |
UNC | ? | $0.097795 | ? * | Low Vol | -0.02% | 1.21% | -2.33% |
541 |
![]() |
ABC | ? | $0.096196 | ? * | $50,873 | -0.16% | -2.16% | ? |
542 |
![]() |
NOC | ? | $0.038018 | ? | Low Vol | -8.09% | -59.90% | 87.11% |
543 |
![]() |
FUTC | ? | $0.021251 | ? | $1,123 | -1.75% | -16.20% | 76.82% |
544 |
![]() |
GCR | ? | $0.010026 | ? * | $16,029 | -1.70% | -11.65% | 12.06% |
545 |
![]() |
CREVA | ? | $0.002675 | ? | Low Vol | -7.80% | 9.63% | -7.41% |
546 |
![]() |
AIB | ? | $0.001683 | ? | Low Vol | -3.19% | -17.28% | -16.71% |
547 |
![]() |
MUSE | ? | $0.001149 | ? * | $4,434 | -0.76% | 4.36% | 61.26% |
548 |
![]() |
BTE | ? | $0.001067 | ? | Low Vol | 0.00% | -41.20% | -25.97% |
549 |
![]() |
OFF | ? | $0.001040 | ? | Low Vol | -0.04% | -1.68% | 2.15% |
550 |
![]() |
CRC | ? | $0.000868 | ? | Low Vol | -1.75% | 16.92% | 25.41% |
551 |
![]() |
XPB | ? | $0.000580 | ? | Low Vol | -0.02% | -2.02% | -13.24% |
552 |
![]() |
DT | ? | $0.000536 | ? * | Low Vol | -0.01% | -2.74% | -37.34% |
553 |
![]() |
BCENT | ? | $0.000489 | ? | Low Vol | -0.02% | ? | -70.72% |
554 |
![]() |
CNC | ? | $0.000480 | ? | Low Vol | 0.25% | 4.12% | -0.68% |
555 |
![]() |
BOLI | ? | $0.000435 | ? | Low Vol | 1.74% | 9.61% | 201.91% |
556 |
![]() |
MYST | ? | $0.000416 | ? * | Low Vol | -0.01% | 0.18% | 43.08% |
557 |
![]() |
NBL | ? | $0.000367 | ? | Low Vol | -0.02% | ? | 15.70% |
558 |
![]() |
AGS | ? | $0.000313 | ? * | Low Vol | -0.02% | 0.22% | -10.50% |
559 |
![]() |
FSC2 | ? | $0.000296 | ? * | Low Vol | 3.17% | 5.86% | 4.21% |
560 |
![]() |
IRL | ? | $0.000295 | ? | Low Vol | -0.02% | -0.08% | -20.85% |
561 |
![]() |
GPH | ? | $0.000269 | ? * | Low Vol | -0.02% | 0.44% | ? |
562 |
![]() |
FLAX | ? | $0.000245 | ? | Low Vol | -0.99% | -5.29% | -2.38% |
563 |
![]() |
EZC | ? | $0.000171 | ? | Low Vol | -0.08% | -2.03% | -39.35% |
564 |
![]() |
LFO | ? | $0.000148 | ? | Low Vol | -0.02% | -47.28% | -25.26% |
565 |
![]() |
AMC | ? | $0.000110 | ? | Low Vol | -0.02% | -18.01% | -15.38% |
566 |
![]() |
DIGS | ? | $0.000104 | ? * | Low Vol | -0.41% | 4.29% | 78.06% |
567 |
![]() |
NAN | ? | $0.000093 | ? | Low Vol | -0.02% | -2.14% | -3.56% |
568 |
![]() |
ALF | ? | $0.000088 | ? | Low Vol | -0.94% | 0.12% | -4.16% |
569 |
![]() |
DUB | ? | $0.000067 | ? * | Low Vol | 5.68% | -53.42% | -58.37% |
570 |
![]() |
DOT | ? | $0.000050 | ? * | Low Vol | 0.11% | 6.68% | 0.03% |
571 |
![]() |
SKC | ? | $0.000042 | ? | Low Vol | -0.02% | -76.49% | -64.46% |
572 |
![]() |
GREXIT | ? | $0.000039 | ? * | Low Vol | -0.01% | 30.61% | ? |
573 |
![]() |
MEM | ? | $0.000030 | ? | Low Vol | -0.06% | -3.65% | -12.09% |
574 |
![]() |
IBITS | ? | $0.000027 | ? * | Low Vol | -0.02% | 42.29% | 0.24% |
575 |
![]() |
MACRO | ? | $0.000027 | ? | Low Vol | -0.01% | -8.18% | -29.53% |
576 |
![]() |
STR | ? | $0.000024 | ? | Low Vol | 0.98% | 8.54% | 11.63% |
577 |
![]() |
ELP | ? | $0.000022 | ? | Low Vol | -0.07% | -0.14% | -3.11% |
578 |
![]() |
CNO | ? | $0.000020 | ? | Low Vol | -0.02% | 0.22% | 2.50% |
579 |
![]() |
PAK | ? | $0.000019 | ? | Low Vol | -4.20% | ? | 30.74% |
580 |
![]() |
GLOBE | ? | $0.000017 | ? * | Low Vol | 2.44% | 15.98% | -20.92% |
581 |
![]() |
DETH | ? | $0.000012 | ? * | Low Vol | -0.02% | 71.84% | 28.12% |
582 |
![]() |
GME | ? | $0.000009 | ? | Low Vol | -0.31% | -7.70% | 19.19% |
583 |
![]() |
CV2 | ? | $0.000007 | ? * | Low Vol | 0.07% | ? | ? |
584 |
![]() |
PURE | ? | $0.000005 | ? * | Low Vol | -0.02% | 99.05% | 104.99% |
585 |
![]() |
FUNK | ? | $2.3e-07 | ? | Low Vol | -0.04% | 1.44% | -9.05% |
586 |
![]() |
CENT | ? | $8.2e-10 | ? | Low Vol | -0.50% | -4.11% | -19.14% |