Market Cap:

Historical Snapshot - October 11, 2015

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $3,596,806,595 $244.52 14,709,553 $12,022,191 -0.02% 0.22% 2.50%
2 XRP XRP
XRP
XRP $163,800,692 $0.005042 32,488,247,336 * $128,536 0.11% 0.47% -7.13%
3 Litecoin LTC
Litecoin
LTC $132,804,403 $3.11 42,669,767 $613,225 -0.04% -0.03% 2.72%
4 Ethereum ETH
Ethereum
ETH $46,396,334 $0.628340 73,839,543 $126,553 -0.08% -2.12% -8.12%
5 BitShares BTS
BitShares
BTS $14,511,622 $0.005777 2,511,953,117 * $208,012 0.04% 1.20% 9.42%
6 Dash DASH
Dash
DASH $14,017,254 $2.38 5,879,892 $17,627 -0.20% 1.46% 9.97%
7 Dogecoin DOGE
Dogecoin
DOGE $12,020,460 $0.000119 101,332,331,246 $22,746 0.02% -0.56% -2.09%
8 Stellar XLM
Stellar
XLM $10,122,604 $0.002093 4,837,356,606 * $1,003 0.06% -0.45% 2.60%
9 Banx BANX
Banx
BANX $9,990,397 $1.86 5,375,808 * $8,426 -0.02% 0.22% 2.50%
10 MaidSafeCoin MAID
MaidSafeCoin
MAID $9,033,860 $0.019962 452,552,412 * $22,393 -0.05% -1.93% 6.43%
11 Peercoin PPC
Peercoin
PPC $8,641,423 $0.380933 22,684,897 $15,789 -0.15% -1.13% 1.91%
12 Nxt NXT
Nxt
NXT $7,956,025 $0.007956 999,997,096 * $12,564 -0.33% -0.58% -3.12%
13 Namecoin NMC
Namecoin
NMC $4,736,349 $0.374776 12,637,802 $3,050 -0.09% 0.33% 1.66%
14 Bytecoin BCN
Bytecoin
BCN $4,733,432 $0.000027 176,714,430,073 $7,819 -0.10% 1.37% -5.03%
15 TRMB TRMB
TRMB
TRMB $4,396,182 $0.157585 27,897,183 * $23,758 0.00% 0.01% 0.17%
16 Monero XMR
Monero
XMR $3,721,499 $0.386395 9,631,328 $16,886 -0.11% -0.98% -5.56%
17 Counterparty XCP
Counterparty
XCP $2,261,633 $0.857135 2,638,597 * Low Vol 0.02% 3.77% 0.61%
18 BlackCoin BLK
BlackCoin
BLK $2,009,853 $0.026791 75,019,362 * $17,457 -0.20% -1.87% -0.95%
19 Rubycoin RBY
Rubycoin
RBY $1,851,775 $0.083065 22,293,200 * $4,886 0.10% 3.03% 3.65%
20 NuShares NSR
NuShares
NSR $1,813,026 $0.002168 836,242,277 * Low Vol 0.13% 1.05% -0.45%
21 YbCoin YBC
YbCoin
YBC $1,665,974 $0.555325 3,000,000 * $44,003 -0.15% -0.48% -2.86%
22 MonaCoin MONA
MonaCoin
MONA $1,590,299 $0.068732 23,137,733 $3,003 -0.29% -9.82% -12.96%
23 BitcoinDark BTCD
BitcoinDark
BTCD $1,529,006 $1.24 1,236,749 $697 -0.30% 2.13% 6.05%
24 SuperNET UNITY
SuperNET
UNITY $1,503,655 $1.84 816,061 * Low Vol -0.15% 1.06% 1.62%
25 Omni OMNI
Omni
OMNI $1,329,286 $2.43 548,104 * Low Vol -0.62% -1.93% -4.55%
26 GridCoin GRC
GridCoin
GRC $1,296,859 $0.003524 367,990,374 $6,329 -0.26% 1.60% 26.09%
27 Clams CLAM
Clams
CLAM $1,260,779 $1.21 1,040,714 * $3,838 -0.13% -0.55% 5.06%
28 GetGems GEMZ
GetGems
GEMZ $1,222,685 $0.013873 88,135,217 * $532 -0.02% -5.95% -8.33%
29 Novacoin NVC
Novacoin
NVC $1,170,730 $0.988552 1,184,288 $4,670 -0.08% -0.60% 0.28%
30 Emercoin EMC
Emercoin
EMC $1,158,888 $0.031964 36,255,729 $660 0.86% 9.37% -4.74%
31 Factom FCT
Factom
FCT $1,098,592 $0.125458 8,756,684 * $4,178 -0.15% 6.34% ?
32 Startcoin START
Startcoin
START $1,090,030 $0.033048 32,983,462 $4,750 -0.34% 3.85% -17.55%
33 NEM XEM
NEM
XEM $1,026,391 $0.000114 8,999,999,999 * Low Vol -0.10% -1.91% -10.88%
34 DNotes NOTE
DNotes
NOTE $1,018,931 $0.009756 104,440,162 $859 0.06% -1.03% -7.74%
35 DigitalNote XDN
DigitalNote
XDN $983,926 $0.000144 6,847,860,910 $5,633 -0.57% 12.65% 8.60%
36 Rimbit RBT
Rimbit
RBT $911,683 $0.008044 113,335,833 * Low Vol 1.72% 38.79% -14.86%
37 NautilusCoin NAUT
NautilusCoin
NAUT $843,655 $0.144906 5,822,099 * $2,473 0.18% -4.22% 12.08%
38 FuelCoin FC2
FuelCoin
FC2 $841,771 $0.008400 100,206,032 Low Vol -0.96% -8.85% 16.13%
39 BitCrystals BCY
BitCrystals
BCY $779,225 $0.017537 44,433,901 * $944 -0.31% 2.02% 12.44%
40 Storjcoin X SJCX
Storjcoin X
SJCX $778,638 $0.017468 44,575,870 * $747 -0.10% 0.10% 4.91%
41 Primecoin XPM
Primecoin
XPM $752,515 $0.063557 11,840,069 $5,597 -0.05% -0.05% -0.24%
42 NeuCoin NEU
NeuCoin
NEU $749,790 $0.007498 100,000,000 * $3,727 0.12% -0.75% -17.17%
43 ShadowCash SDC
ShadowCash
SDC $650,832 $0.100194 6,495,734 * Low Vol 0.13% 0.97% -13.95%
44 Vertcoin VTC
Vertcoin
VTC $642,158 $0.033553 19,138,644 $3,647 0.18% 3.05% -17.45%
45 GameCredits GAME
GameCredits
GAME $604,349 $0.011806 51,190,623 $2,923 0.24% -3.19% -11.64%
46 DigiByte DGB
DigiByte
DGB $589,795 $0.000115 5,137,256,821 $8,354 0.43% 0.66% 15.64%
47 NuBits USNBT
NuBits
USNBT $576,870 $0.993916 580,401 * $8,409 0.02% 0.21% 0.92%
48 FairCoin FAIR
FairCoin
FAIR $555,072 $0.010661 52,067,952 * Low Vol -1.52% -3.13% 9.66%
49 WorldCoin WDC
WorldCoin
WDC $539,588 $0.005981 90,217,330 $2,503 -0.06% -0.07% -1.79%
50 Gulden NLG
Gulden
NLG $535,020 $0.001935 276,536,870 $26,038 -0.25% 10.37% 14.11%
51 Quark QRK
Quark
QRK $534,678 $0.002144 249,388,560 Low Vol -1.28% 13.95% 16.95%
52 MintCoin MINT
MintCoin
MINT $529,157 $0.000024 22,104,852,394 * Low Vol -0.55% -3.95% -14.86%
53 Swarm SWARM
Swarm
SWARM $513,995 $0.005143 99,945,431 * Low Vol 0.38% 18.76% 13.40%
54 Vcash XVC
Vcash
XVC $501,141 $0.045523 11,008,632 $5,221 0.62% 9.00% 0.19%
55 VPNCoin VASH
VPNCoin
VASH $489,438 $0.001223 400,259,278 * Low Vol 0.02% 2.96% -14.58%
56 VeriCoin VRC
VeriCoin
VRC $483,233 $0.017709 27,288,077 Low Vol 0.04% 1.17% 3.62%
57 MMNXT MMNXT
MMNXT
MMNXT $483,035 $0.009661 50,000,000 * Low Vol -0.54% -2.63% -1.81%
58 Megacoin MEC
Megacoin
MEC $455,130 $0.014790 30,772,355 $3,009 -0.08% -0.73% -9.48%
59 Tether USDT
Tether
USDT $451,600 $1.00 451,600 * $8,732 0.00% 0.00% 0.00%
60 Feathercoin FTC
Feathercoin
FTC $421,887 $0.004318 97,700,251 $1,017 0.01% -1.67% -10.08%
61 Pangea Poker PANGEA
Pangea Poker
PANGEA $396,996 $0.397253 999,352 * Low Vol -0.35% -0.72% 25.72%
62 Infinitecoin IFC
Infinitecoin
IFC $369,814 $0.000004 90,596,274,910 $2,369 0.08% -0.82% -9.42%
63 CasinoCoin CSC
CasinoCoin
CSC $344,654 $0.010333 33,356,215 * $696 0.08% 5.83% 100.79%
64 Crypti XCR
Crypti
XCR $334,152 $0.003342 100,000,000 * $1,251 0.35% -7.75% -10.48%
65 Diamond DMD
Diamond
DMD $327,596 $0.249507 1,312,969 $612 -0.21% 0.86% 5.24%
66 CloakCoin CLOAK
CloakCoin
CLOAK $312,344 $0.067885 4,601,060 * Low Vol -0.14% -1.17% -18.29%
67 ReddCoin RDD
ReddCoin
RDD $300,225 $0.000011 27,802,893,874 * Low Vol -0.14% 11.77% 11.06%
68 Applecoin APC
Applecoin
APC $298,963 $0.013415 22,286,048 * Low Vol 0.39% 0.88% -2.00%
69 Tradebots NXTcoinsco
Tradebots
NXTcoinsco $297,941 $0.300223 992,400 * Low Vol ? ? ?
70 AmberCoin AMBER
AmberCoin
AMBER $289,524 $0.031410 9,217,455 Low Vol 0.09% -2.33% -1.22%
71 NXTventure NXTV
NXTventure
NXTV $286,497 $0.286497 1,000,000 * Low Vol -0.33% 2.29% -8.63%
72 Unobtanium UNO
Unobtanium
UNO $280,165 $1.43 196,041 Low Vol -0.06% -2.83% -2.99%
73 Ixcoin IXC
Ixcoin
IXC $275,187 $0.013104 20,999,906 * Low Vol -0.01% -1.46% -2.63%
74 SolarCoin SLR
SolarCoin
SLR $265,040 $0.007757 34,169,386 * Low Vol -0.14% -1.18% -17.09%
75 BilShares BILS
BilShares
BILS $263,963 $0.000264 1,000,000,000 * Low Vol 0.00% -4.05% 0.20%
76 sharkfund0 SF0
sharkfund0
SF0 $261,147 $198.90 1,313 * $1,150 -0.33% -0.65% -3.12%
77 Hyper HYPER
Hyper
HYPER $250,544 $0.050883 4,923,964 $572 0.59% 12.60% -10.61%
78 UnionCoin UNC
UnionCoin
UNC $247,206 $0.029469 8,388,608 Low Vol 0.00% 1.26% 4.95%
79 TEKcoin TEK
TEKcoin
TEK $242,992 $0.005816 41,778,857 Low Vol 0.06% 0.14% -15.53%
80 TileCoin XTC
TileCoin
XTC $242,951 $0.002430 100,000,000 * Low Vol 0.58% 1.48% 25.54%
81 Zetacoin ZET
Zetacoin
ZET $242,712 $0.001488 163,066,432 Low Vol 0.42% -1.87% -5.93%
82 FedoraCoin TIPS
FedoraCoin
TIPS $229,002 $8.2e-07 280,846,322,360 $777 0.24% -1.60% -19.82%
83 Anoncoin ANC
Anoncoin
ANC $227,336 $0.121280 1,874,468 $1,920 -0.09% -3.28% -4.50%
84 Curecoin CURE
Curecoin
CURE $226,212 $0.008996 25,146,767 Low Vol -0.48% 2.03% -11.62%
85 PayCoin XPY
PayCoin
XPY $220,601 $0.013673 16,133,607 $703 -0.17% 1.42% 2.72%
86 EarthCoin EAC
EarthCoin
EAC $212,102 $0.000024 8,666,614,206 $2,501 -0.33% 1.02% -2.75%
87 ARCHcoin ARCH
ARCHcoin
ARCH $207,960 $0.012655 16,433,155 * $654 -0.12% -0.44% -9.55%
88 LIQUID LQD
LIQUID
LQD $205,896 $2.13 96,500 * Low Vol -0.22% -3.58% -15.41%
89 Qora QORA
Qora
QORA $203,894 $0.000020 10,000,000,000 * Low Vol -0.87% -10.77% 10.83%
90 Digitalcoin DGC
Digitalcoin
DGC $201,594 $0.007508 26,851,672 Low Vol -0.02% -0.77% -7.90%
91 e-Gulden EFL
e-Gulden
EFL $200,690 $0.014886 13,482,040 Low Vol -0.29% -9.91% -3.84%
92 I/O Coin IOC
I/O Coin
IOC $188,800 $0.011653 16,201,733 * Low Vol -1.18% -16.42% 5.76%
93 BoostCoin BOST
BoostCoin
BOST $187,962 $0.015953 11,782,453 $4,389 0.23% 0.75% 1.42%
94 BitBay BAY
BitBay
BAY $184,142 $0.000184 1,002,131,252 * $507 -0.50% 1.89% -1.17%
95 CannabisCoin CANN
CannabisCoin
CANN $179,288 $0.002324 77,147,844 Low Vol -0.17% -0.86% -3.08%
96 Siacoin SC
Siacoin
SC $176,328 $0.000030 5,810,882,215 $2,033 -0.13% 3.28% 6.12%
97 MaxCoin MAX
MaxCoin
MAX $172,686 $0.004165 41,459,435 Low Vol -0.04% -1.03% -6.31%
98 HyperStake HYP
HyperStake
HYP $166,119 $0.000497 334,294,930 * $915 -0.14% 2.95% 0.03%
99 Blocknet BLOCK
Blocknet
BLOCK $164,874 $0.042220 3,905,158 * Low Vol 0.23% -13.99% -6.54%
100 AsiaCoin AC
AsiaCoin
AC $157,426 $0.000484 325,422,125 $538 -0.30% 9.56% 17.41%
101 bitUSD BITUSD
bitUSD
BITUSD $156,684 $1.14 136,866 * $567 -0.47% 3.25% 7.55%
102 NetCoin NET
NetCoin
NET $155,963 $0.000392 398,347,887 $746 -0.06% 0.87% -11.94%
103 Sembro Token SMBR
Sembro Token
SMBR $152,759 $0.061191 2,496,415 * Low Vol -0.01% -6.54% ?
104 PotCoin POT
PotCoin
POT $150,384 $0.000711 211,508,131 Low Vol 0.07% 8.97% -14.53%
105 Riecoin RIC
Riecoin
RIC $140,746 $0.008153 17,263,875 Low Vol 0.03% -6.42% -1.31%
106 Zeitcoin ZEIT
Zeitcoin
ZEIT $140,439 $0.000004 32,756,707,806 Low Vol 1.12% 14.86% -27.53%
107 Xaurum XAUR
Xaurum
XAUR $139,765 $137.56 1,016 * $991 -0.46% -1.53% 0.29%
108 Syscoin SYS
Syscoin
SYS $137,773 $0.000321 428,751,485 Low Vol 0.35% 3.63% -7.95%
109 Joincoin J
Joincoin
J $131,031 $0.068784 1,904,977 Low Vol 0.28% 7.50% 13.90%
110 ZcCoin ZCC
ZcCoin
ZCC $129,233 $0.007447 17,352,849 $939 -0.04% 0.94% -2.60%
111 Verge XVG
Verge
XVG $122,717 $0.000013 9,173,858,073 Low Vol 0.00% 1.54% -9.27%
112 Pandacoin PND
Pandacoin
PND $118,717 $0.000004 32,514,916,898 $1,245 -3.72% 3.55% 53.05%
113 FreeMarket MRKT
FreeMarket
MRKT $114,104 $0.158478 720,000 * Low Vol 0.02% 0.49% 52.33%
114 HoboNickels HBN
HoboNickels
HBN $113,272 $0.007620 14,865,184 Low Vol -0.04% -0.01% -0.83%
115 Flycoin FLY
Flycoin
FLY $110,139 $0.680946 161,744 * Low Vol 2.13% -7.99% 29.65%
116 NavCoin NAV
NavCoin
NAV $109,046 $0.001844 59,142,069 * Low Vol -0.03% -0.37% -7.27%
117 FLO FLO
FLO
FLO $108,225 $0.001066 101,569,400 $1,416 -0.53% -18.51% 14.11%
118 Mooncoin MOON
Mooncoin
MOON $103,760 $5e-07 206,884,282,038 Low Vol -0.04% -2.00% -13.34%
119 TagCoin TAG
TagCoin
TAG $101,880 $0.028576 3,565,246 Low Vol 0.04% -2.73% -8.25%
120 Auroracoin AUR
Auroracoin
AUR $98,434 $0.013489 7,297,508 Low Vol -0.20% -0.68% -15.31%
121 Xiaomicoin MI
Xiaomicoin
MI $92,473 $0.000229 403,671,398 * $3,115 4.15% 50.60% 24.31%
122 AudioCoin ADC
AudioCoin
ADC $91,074 $0.000122 743,627,992 Low Vol 0.14% 6.93% -13.28%
123 GoldCoin GLD
GoldCoin
GLD $89,028 $0.002558 34,797,100 Low Vol -0.45% 5.90% -11.06%
124 Bullion CBX
Bullion
CBX $88,339 $0.091393 966,583 Low Vol 0.85% 1.83% -8.58%
125 Horizon HZ
Horizon
HZ $87,670 $0.000090 973,812,352 * Low Vol -0.15% -1.36% -6.69%
126 Cryptofund FUND
Cryptofund
FUND $85,607 $0.085607 1,000,000 * Low Vol -0.46% -9.94% -6.31%
127 XCurrency XC
XCurrency
XC $84,746 $0.015057 5,628,254 * Low Vol -0.08% 5.48% 12.44%
128 Ubiq UBQ
Ubiq
UBQ $80,726 $0.023360 3,455,766 Low Vol 0.17% 1.42% 23.00%
129 TrustPlus TRUST
TrustPlus
TRUST $80,086 $0.002509 31,921,459 * Low Vol -0.02% -0.08% 3.20%
130 Viacoin VIA
Viacoin
VIA $79,884 $0.004437 18,004,215 Low Vol 0.19% 3.58% 14.57%
131 Ratecoin XRA
Ratecoin
XRA $79,546 $0.001019 78,053,602 * $887 -0.54% 0.29% 13.60%
132 SmileyCoin SMLY
SmileyCoin
SMLY $76,122 $0.000003 25,047,691,528 Low Vol 5.89% 24.55% -36.31%
133 Virtacoin VTA
Virtacoin
VTA $75,533 $0.000007 11,578,314,344 Low Vol 1.27% -9.66% -1.76%
134 Devcoin DVC
Devcoin
DVC $75,139 $0.000007 10,213,362,431 Low Vol -0.15% -8.52% -24.83%
135 EuropeCoin ERC
EuropeCoin
ERC $73,109 $0.000774 94,421,320 Low Vol 1.27% 14.91% 75.32%
136 Sprouts SPRTS
Sprouts
SPRTS $71,644 $0.001096 65,391,423 * $1,005 0.17% 7.18% 16.37%
137 bitCNY BITCNY
bitCNY
BITCNY $70,838 $0.159266 444,781 * $777 0.05% 1.29% 4.61%
138 Energycoin ENRG
Energycoin
ENRG $68,239 $0.000585 116,732,608 Low Vol -0.33% -1.67% 117.82%
139 ZiftrCOIN ZRC
ZiftrCOIN
ZRC $64,584 $0.005398 11,964,791 Low Vol -0.39% 0.63% -11.54%
140 Bottlecaps CAP
Bottlecaps
CAP $63,412 $0.002225 28,503,677 Low Vol 0.74% -1.43% -4.12%
141 CoinoIndex INDEX
CoinoIndex
INDEX $61,774 $167.77 368 * Low Vol -0.02% -7.01% -6.72%
142 Boolberry BBR
Boolberry
BBR $61,761 $0.011508 5,366,559 Low Vol -0.05% 0.32% 6.44%
143 Bean Cash BITB
Bean Cash
BITB $58,877 $0.000061 963,466,243 * Low Vol 0.16% 2.24% -6.17%
144 BitShares PTS PTS
BitShares PTS
PTS $58,463 $0.000058 999,999,386 * Low Vol 0.15% -0.17% -5.50%
145 Burst BURST
Burst
BURST $54,036 $0.000049 1,111,476,431 $648 -0.16% -16.44% -24.65%
146 Stealth XST
Stealth
XST $52,538 $0.002349 22,367,378 Low Vol -0.02% 10.33% -4.30%
147 SecureCoin SRC
SecureCoin
SRC $52,146 $0.022986 2,268,625 Low Vol -0.16% -2.19% -14.13%
148 Groestlcoin GRS
Groestlcoin
GRS $51,389 $0.000853 60,233,120 Low Vol -0.71% -18.18% -40.60%
149 Deutsche eMark DEM
Deutsche eMark
DEM $49,407 $0.002789 17,711,892 Low Vol -1.46% -3.45% -11.19%
150 MAZA MAZA
MAZA
MAZA $48,564 $0.000060 814,716,044 $534 0.52% 2.43% -4.20%
151 Nxttycoin NXTTY
Nxttycoin
NXTTY $48,495 $0.000048 1,000,000,000 * Low Vol -0.26% 4.48% 5.76%
152 UltraCoin UTC
UltraCoin
UTC $48,316 $0.001498 32,255,290 $634 -0.30% 3.08% -1.11%
153 Bytecent BYC
Bytecent
BYC $45,633 $0.063941 713,671 $5,092 0.14% -4.07% -9.26%
154 Blitzcash BLITZ
Blitzcash
BLITZ $45,626 $0.011751 3,882,756 * Low Vol -1.69% -14.48% 44.42%
155 MMBTCD MMBTCD
MMBTCD
MMBTCD $44,554 $0.111385 400,000 * Low Vol -0.33% -4.15% 42.62%
156 Scotcoin SCOT
Scotcoin
SCOT $44,015 $0.000044 1,000,000,000 * Low Vol -0.02% 136.84% -19.58%
157 WhiteCoin XWC
WhiteCoin
XWC $43,859 $0.000143 306,171,771 * Low Vol -0.02% -5.98% -4.28%
158 Myriad XMY
Myriad
XMY $43,486 $0.000039 1,111,495,000 Low Vol -0.02% -2.41% -5.46%
159 Qibuck QBK
Qibuck
QBK $43,344 $0.083870 516,798 * Low Vol -0.02% 0.31% 3.60%
160 Orbitcoin ORB
Orbitcoin
ORB $42,719 $0.019057 2,241,652 Low Vol 0.30% 18.70% -15.75%
161 GeoCoin GEO
GeoCoin
GEO $42,360 $0.019156 2,211,363 * Low Vol 0.40% -2.17% 6.69%
162 Gambit GAM
Gambit
GAM $42,058 $0.021029 1,999,988 * Low Vol -0.02% 1.19% -1.42%
163 NobleCoin NOBL
NobleCoin
NOBL $41,724 $0.000019 2,242,856,604 Low Vol 0.32% 27.07% 27.13%
164 ArtByte ABY
ArtByte
ABY $39,738 $0.000072 553,098,467 Low Vol -0.06% -2.98% 1.01%
165 Viral VIRAL
Viral
VIRAL $39,199 $0.007331 5,346,649 * Low Vol -0.03% 18.04% 1.47%
166 Colossuscoin COL
Colossuscoin
COL $38,954 $1.2e-07 312,889,440,517 Low Vol 0.13% 0.62% -15.73%
167 CryptoBuck BUK
CryptoBuck
BUK $38,382 $0.027523 1,394,555 Low Vol 0.15% -9.30% -45.54%
168 Magi XMG
Magi
XMG $38,243 $0.011882 3,218,543 Low Vol -0.04% -2.22% -3.12%
169 CannaCoin CCN
CannaCoin
CCN $38,225 $0.008214 4,653,563 $740 0.77% 24.75% 45.34%
170 Memorycoin MMC
Memorycoin
MMC $37,938 $0.003766 10,073,034 Low Vol -2.68% -5.70% -16.60%
171 SIBCoin SIB
SIBCoin
SIB $35,998 $0.005032 7,154,503 Low Vol 0.28% -1.88% -30.53%
172 Buongiorno Caffe BGCAFFE
Buongiorno Caffe
BGCAFFE $34,999 $0.358022 97,757 * Low Vol -0.33% -0.58% -3.07%
173 Freicoin FRC
Freicoin
FRC $34,811 $0.000757 45,962,594 Low Vol -0.40% -4.42% -18.88%
174 HamRadioCoin HAM
HamRadioCoin
HAM $34,601 $0.007557 4,578,913 Low Vol 0.03% -3.44% 32.98%
175 Nexus NXS
Nexus
NXS $33,729 $0.001306 25,830,573 Low Vol -0.02% -1.16% 0.66%
176 Uro URO
Uro
URO $33,019 $0.030146 1,095,286 Low Vol -1.04% 1.20% 18.99%
177 LiteDoge LDOGE
LiteDoge
LDOGE $32,962 $0.000004 9,019,737,639 * Low Vol 5.68% 49.77% 34.05%
178 StabilityShares XSI
StabilityShares
XSI $32,812 $0.003576 9,176,840 Low Vol -0.38% 0.46% 6.20%
179 Sexcoin SXC
Sexcoin
SXC $32,719 $0.000311 105,309,665 Low Vol 0.00% -5.34% -49.67%
180 Canada eCoin CDN
Canada eCoin
CDN $32,284 $0.000378 85,307,637 Low Vol -0.24% -5.59% -38.95%
181 SpreadCoin SPR
SpreadCoin
SPR $31,669 $0.008165 3,878,848 Low Vol -1.53% -10.63% -5.04%
182 Terracoin TRC
Terracoin
TRC $31,456 $0.002474 12,713,933 Low Vol -0.24% -0.01% -9.11%
183 LottoCoin LOT
LottoCoin
LOT $31,070 $0.000002 14,491,014,421 $760 -0.28% -6.64% -28.15%
184 FlutterCoin FLT
FlutterCoin
FLT $30,877 $0.000113 274,097,521 Low Vol 0.16% 8.22% -42.30%
185 VootCoin VOOT
VootCoin
VOOT $30,226 $0.000436 69,280,656 Low Vol 0.61% 3.72% -18.51%
186 Pesetacoin PTC
Pesetacoin
PTC $30,206 $0.000201 150,596,653 Low Vol -0.04% -2.12% -4.29%
187 Cryptonite XCN
Cryptonite
XCN $29,694 $0.000203 146,478,753 Low Vol 1.06% 5.08% 0.47%
188 MediterraneanCoin MED
Mediterranean...
MED $29,473 $0.000734 40,164,645 Low Vol -0.02% -5.61% -4.86%
189 Librexcoin LXC
Librexcoin
LXC $29,346 $0.003003 9,772,698 Low Vol -0.06% 1.68% -25.36%
190 Node NODE
Node
NODE $29,309 $0.000029 1,000,000,000 * Low Vol 0.00% -14.31% -31.75%
191 PinkCoin PINK
PinkCoin
PINK $29,170 $0.000080 364,632,105 Low Vol 0.23% 1.60% 7.35%
192 Aeon AEON
Aeon
AEON $28,895 $0.003600 8,026,719 Low Vol 0.32% -0.82% -21.62%
193 LTBcoin LTBC
LTBcoin
LTBC $27,856 $0.000072 385,998,144 * Low Vol 0.09% 1.06% 7.35%
194 GlobalBoost-Y BSTY
GlobalBoost-Y
BSTY $27,556 $0.003509 7,853,509 Low Vol -0.85% -14.31% 5.79%
195 Synergy SNRG
Synergy
SNRG $27,377 $0.041802 654,919 * Low Vol -1.01% 17.14% 42.04%
196 NewYorkCoin NYC
NewYorkCoin
NYC $27,258 $2.5e-07 108,906,877,729 Low Vol -0.22% 22.06% 14.62%
197 Steps STEPS
Steps
STEPS $26,359 $0.002820 9,345,392 * Low Vol -1.88% 25.19% 25.17%
198 Truckcoin TRK
Truckcoin
TRK $26,144 $0.000710 36,806,856 * Low Vol -0.01% 7.61% 32.26%
199 Yacoin YAC
Yacoin
YAC $25,876 $0.000371 69,687,430 Low Vol -0.62% -7.73% 1.38%
200 Karmacoin KARMA
Karmacoin
KARMA $25,824 $3.8e-07 68,536,639,829 Low Vol -0.48% -7.05% -17.26%
201 RabbitCoin RBBT
RabbitCoin
RBBT $25,077 $2.5e-07 100,715,606,023 Low Vol -0.04% 14.29% -12.42%
202 Circuits of Value COVAL
Circuits of V...
COVAL $24,661 $0.000062 400,000,000 * Low Vol 1.12% -3.78% -46.67%
203 Bitmark BTM
Bitmark
BTM $24,270 $0.025090 967,309 Low Vol 1.35% -2.42% -21.99%
204 NXTInspect NXTI
NXTInspect
NXTI $23,954 $0.035435 675,996 * Low Vol -3.02% -24.44% -13.53%
205 Pura PURA
Pura
PURA $23,544 $0.000157 150,383,967 Low Vol 1.70% -1.74% -30.30%
206 HTML5COIN HTML5
HTML5COIN
HTML5 $23,501 $5.8e-07 40,659,020,000 Low Vol -0.12% 1.09% -17.96%
207 42-coin 42
42-coin
42 $23,165 $475.90 48.675301 $874 -0.83% -0.18% -0.30%
208 GoldPieces GP
GoldPieces
GP $23,016 $0.020105 1,144,783 * Low Vol 0.59% -5.13% -5.07%
209 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $22,635 $0.000010 2,314,151,262 Low Vol -0.02% -0.30% 2.50%
210 CryptoEscudo CESC
CryptoEscudo
CESC $22,569 $0.000157 144,105,100 Low Vol -0.45% -6.17% -20.87%
211 ShibeCoin SHIBE
ShibeCoin
SHIBE $22,033 $0.000072 304,683,646 * Low Vol -8.54% -51.42% -49.48%
212 OKCash OK
OKCash
OK $20,087 $0.000356 56,480,818 * Low Vol -0.99% -2.14% -4.95%
213 UnbreakableCoin UNB
UnbreakableCoin
UNB $19,667 $0.008765 2,243,750 Low Vol -0.85% -5.59% -24.15%
214 PayCon CON
PayCon
CON $19,296 $0.001520 12,694,755 * Low Vol -0.32% -8.89% -0.13%
215 Wild Beast Block WBB
Wild Beast Block
WBB $19,045 $0.034925 545,301 Low Vol -0.12% 0.34% -11.93%
216 BlueCoin BLU
BlueCoin
BLU $18,849 $0.000033 569,659,209 Low Vol 1.75% 32.28% -17.87%
217 FoldingCoin FLDC
FoldingCoin
FLDC $18,618 $0.000083 224,500,000 * Low Vol -0.92% -9.60% 8.63%
218 CryptCoin CRYPT
CryptCoin
CRYPT $17,915 $0.002973 6,025,465 Low Vol 0.22% -0.66% -28.54%
219 BattleCoin BCX
BattleCoin
BCX $17,768 $0.000293 60,552,166 Low Vol -0.02% 24.29% -38.97%
220 BBQCoin BQC
BBQCoin
BQC $16,770 $0.000375 44,714,872 Low Vol -1.98% -12.24% -1.58%
221 Nyancoin NYAN
Nyancoin
NYAN $16,355 $0.000069 237,983,321 Low Vol -0.28% -6.62% 14.21%
222 GenesysCoin GSY
GenesysCoin
GSY $16,134 $0.009771 1,651,171 * Low Vol -0.02% ? 37.04%
223 Fastcoin FST
Fastcoin
FST $16,057 $0.000127 126,764,507 Low Vol 0.01% 2.97% -28.71%
224 Mineralscoin MIN
Mineralscoin
MIN $15,659 $0.000573 27,327,404 * Low Vol -0.16% -10.06% -45.17%
225 NeosCoin NEOS
NeosCoin
NEOS $15,273 $0.002106 7,252,197 Low Vol 0.05% -0.84% 12.79%
226 SPEC SPEC
SPEC
SPEC $15,193 $0.000017 915,955,000 Low Vol -0.71% -25.00% -13.02%
227 Sterlingcoin SLG
Sterlingcoin
SLG $15,042 $0.003876 3,881,156 Low Vol 0.29% -6.14% -8.61%
228 CryptoCircuits CIRC
CryptoCircuits
CIRC $14,760 $0.005456 2,705,288 * Low Vol -1.79% -45.35% -14.61%
229 Philosopher Stones PHS
Philosopher S...
PHS $14,571 $0.005998 2,429,219 * Low Vol 0.61% 7.24% -1.93%
230 Quatloo QTL
Quatloo
QTL $14,412 $0.002847 5,062,002 Low Vol -0.03% -3.22% -8.79%
231 MangoCoinz MCZ
MangoCoinz
MCZ $14,287 $0.012307 1,160,962 Low Vol -0.04% -3.30% -15.11%
232 Lightspeed LSD
Lightspeed
LSD $14,266 $0.018577 767,911 Low Vol 0.80% 51.27% 8.07%
233 LitecoinDark LTCD
LitecoinDark
LTCD $14,233 $0.000180 78,894,060 Low Vol -0.55% 4.53% -28.65%
234 Piggycoin PIGGY
Piggycoin
PIGGY $13,989 $0.000029 476,740,457 Low Vol -0.02% -19.64% 11.81%
235 Expanse EXP
Expanse
EXP $13,419 $0.031598 424,690 Low Vol 1.18% -9.10% -44.02%
236 Einsteinium EMC2
Einsteinium
EMC2 $13,182 $0.000075 176,005,451 Low Vol -0.29% -1.98% -19.07%
237 Titcoin TIT
Titcoin
TIT $12,374 $0.000345 35,851,887 Low Vol 0.28% 2.68% -13.33%
238 Triangles TRI
Triangles
TRI $12,293 $0.206437 59,551 Low Vol 0.01% 3.27% 53.97%
239 Dashcoin DSH
Dashcoin
DSH $11,429 $0.000948 12,058,917 Low Vol -0.08% -5.71% -16.97%
240 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $10,844 $0.000857 12,659,974 Low Vol 1.15% 10.41% 9.84%
241 SaffronCoin SFR
SaffronCoin
SFR $10,759 $0.000528 20,386,026 Low Vol -0.02% 0.39% -12.40%
242 Sling SLING
Sling
SLING $10,495 $0.011102 945,269 * Low Vol -0.02% 2.92% 4.08%
243 Swing SWING
Swing
SWING $10,414 $0.033992 306,365 $2,923 0.65% -12.59% 54.72%
244 Positron TRON
Positron
TRON $10,366 $0.006332 1,637,148 * Low Vol 1.20% 15.33% -7.56%
245 Manna MANNA
Manna
MANNA $10,169 $0.000309 32,881,281 * Low Vol -0.55% 23.74% 6.69%
246 Aricoin ARI
Aricoin
ARI $10,101 $0.000072 140,262,505 Low Vol 0.03% 25.16% -61.47%
247 Bitcoin Plus XBC
Bitcoin Plus
XBC $9,479 $0.122875 77,140 * Low Vol 4.34% 5.08% 19.24%
248 BitBar BTB
BitBar
BTB $9,464 $0.458654 20,634 Low Vol -3.51% 16.73% -46.10%
249 GlobalCoin GLC
GlobalCoin
GLC $9,258 $0.000145 64,004,531 Low Vol -0.08% -0.68% -34.76%
250 MonetaryUnit MUE
MonetaryUnit
MUE $9,086 $0.000126 72,187,559 Low Vol 0.71% -7.64% 24.09%
251 GrandCoin GDC
GrandCoin
GDC $8,947 $0.000022 406,548,474 Low Vol -0.02% 0.06% -10.24%
252 DayTraderCoin DTC
DayTraderCoin
DTC $8,840 $0.007862 1,124,327 * Low Vol -0.01% 14.60% -3.54%
253 HunterCoin HUC
HunterCoin
HUC $8,786 $0.002108 4,168,170 Low Vol -0.02% 4.27% 26.11%
254 Crave CRAVE
Crave
CRAVE $8,723 $0.012011 726,257 * Low Vol 2.86% -7.04% -0.54%
255 bitSilver BITSILVER
bitSilver
BITSILVER $8,655 $19.44 445 * Low Vol 0.04% 0.82% ?
256 Blakecoin BLC
Blakecoin
BLC $8,576 $0.001060 8,089,205 Low Vol 0.44% -7.65% -8.55%
257 IvugeoCoin IEC
IvugeoCoin
IEC $8,511 $0.009045 940,904 * $968 -0.44% 11.01% 10.45%
258 AsicCoin ASC
AsicCoin
ASC $8,403 $0.000016 538,053,251 Low Vol -0.50% 0.11% -17.84%
259 Franko FRK
Franko
FRK $8,294 $0.015711 527,931 Low Vol -0.34% -12.11% -45.61%
260 Shift SHIFT
Shift
SHIFT $8,118 $0.009943 816,440 * Low Vol 0.61% -2.95% 0.11%
261 Droidz DRZ
Droidz
DRZ $8,066 $0.001577 5,114,362 * Low Vol -0.01% 31.93% 27.84%
262 SuperCoin SUPER
SuperCoin
SUPER $8,013 $0.000238 33,712,199 Low Vol 0.73% 0.69% -68.51%
263 BitSend BSD
BitSend
BSD $7,914 $0.000999 7,919,857 Low Vol -0.82% -11.88% 0.93%
264 TransferCoin TX
TransferCoin
TX $7,743 $0.001568 4,937,010 * Low Vol 1.16% -7.51% 8.70%
265 Copperlark CLR
Copperlark
CLR $7,684 $0.000591 12,996,149 Low Vol 4.63% 32.03% -19.01%
266 Doubloons DBL
Doubloons
DBL $7,562 $0.001560 4,845,824 Low Vol -1.00% 30.23% 32.72%
267 SmartCoin SMC
SmartCoin
SMC $7,400 $0.000373 19,860,253 Low Vol -0.12% 1.06% 13.38%
268 Argentum ARG
Argentum
ARG $7,209 $0.001585 4,549,481 Low Vol -0.05% 1.18% 2.93%
269 G3N G3N
G3N
G3N $7,111 $0.003251 2,187,207 Low Vol 0.96% 12.84% 3.49%
270 Crown CRW
Crown
CRW $7,057 $0.001296 5,443,833 $2,212 10.60% ? 101.25%
271 8Bit 8BIT
8Bit
8BIT $7,019 $0.022610 310,437 * Low Vol 0.76% 4.40% -5.89%
272 GCN Coin GCN
GCN Coin
GCN $6,953 $7.8e-08 88,621,910,000 Low Vol -3.04% 16.72% 5.34%
273 DeltaCredits DCRE
DeltaCredits
DCRE $6,865 $0.070423 97,488 * Low Vol -0.78% 24.43% 243.32%
274 Diem DIEM
Diem
DIEM $6,805 $3.1e-07 21,739,971,929 Low Vol -0.11% -64.92% ?
275 Omnicoin OMC
Omnicoin
OMC $6,725 $0.000618 10,884,178 Low Vol 0.54% 0.75% -27.55%
276 Cashcoin CASH
Cashcoin
CASH $6,695 $0.001471 4,551,861 Low Vol -0.22% -20.43% 76.24%
277 Aiden ADN
Aiden
ADN $6,622 $0.000452 14,639,403 Low Vol -0.02% -5.02% -35.26%
278 BitStake XBS
BitStake
XBS $6,538 $0.005009 1,305,326 * Low Vol 0.22% 10.56% -54.26%
279 StableCoin SBC
StableCoin
SBC $6,151 $0.000271 22,676,914 Low Vol 1.60% -0.69% -31.16%
280 Kobocoin KOBO
Kobocoin
KOBO $5,999 $0.000247 24,290,004 * Low Vol -0.02% ? ?
281 Phreak PHR
Phreak
PHR $5,343 $0.000178 30,035,111 * Low Vol 4.40% -8.87% -29.66%
282 SpainCoin SPA
SpainCoin
SPA $5,099 $0.000204 25,034,211 Low Vol -1.10% 15.24% -23.91%
283 PrimeChain PRIME
PrimeChain
PRIME $4,920 $0.001394 3,530,262 Low Vol 2.72% 12.00% 16.37%
284 BetaCoin BET
BetaCoin
BET $4,778 $0.000221 21,607,302 Low Vol 0.35% 0.05% -26.82%
285 Catcoin CAT
Catcoin
CAT $4,379 $0.001730 2,531,264 Low Vol -0.22% -0.40% -2.69%
286 SongCoin SONG
SongCoin
SONG $3,938 $0.000316 12,442,983 Low Vol -2.90% -29.13% -72.59%
287 EmpoCredits XEMP
EmpoCredits
XEMP $3,929 $0.000244 16,095,695 * Low Vol -0.11% 38.28% 48.84%
288 Resumeo Shares RMS
Resumeo Shares
RMS $3,890 $0.000423 9,188,301 * Low Vol -1.77% 73.52% ?
289 Cypher CYP
Cypher
CYP $3,834 $0.000602 6,365,285 * Low Vol -1.08% -27.71% 4.86%
290 IslaCoin ISL
IslaCoin
ISL $3,617 $0.002389 1,513,704 * Low Vol -2.52% -14.75% -58.24%
291 Elacoin ELC
Elacoin
ELC $3,423 $0.006588 519,662 Low Vol 0.70% 34.71% 22.47%
292 Quicksilver QSLV
Quicksilver
QSLV $3,415 $0.000981 3,482,658 * Low Vol -0.02% 0.08% ?
293 LiteBar LTB
LiteBar
LTB $3,158 $0.017866 176,737 Low Vol -0.35% 56.82% -6.69%
294 DarkTron DRKT
DarkTron
DRKT $2,902 $0.003325 872,872 * Low Vol -1.31% -16.14% -24.40%
295 KhanCoin KNC
KhanCoin
KNC $2,770 $0.066877 41,422 * Low Vol -0.02% -17.08% -18.42%
296 RosCoin ROS
RosCoin
ROS $2,506 $0.000033 75,787,226 * Low Vol -3.01% 93.37% 130.98%
297 Datacoin DTC
Datacoin
DTC $2,484 $0.001450 1,713,492 Low Vol -0.81% -4.12% ?
298 Influxcoin INFX
Influxcoin
INFX $2,415 $0.005632 428,767 Low Vol -1.34% -15.88% -7.41%
299 FireFlyCoin FFC
FireFlyCoin
FFC $2,162 $0.000023 92,727,600 Low Vol 0.86% -4.45% 5.26%
300 Bitz BITZ
Bitz
BITZ $2,059 $0.001047 1,966,561 Low Vol -1.93% -37.70% -56.81%
301 SoonCoin SOON
SoonCoin
SOON $1,992 $0.000162 12,301,409 * Low Vol -0.49% 7.11% 18.16%
302 RonPaulCoin RPC
RonPaulCoin
RPC $1,967 $0.007991 246,148 Low Vol 1.98% 41.35% -9.23%
303 Bloodcoin BOD
Bloodcoin
BOD $1,934 $0.000007 263,702,757 Low Vol -0.02% 33.66% -14.87%
304 Graffiti GRF
Graffiti
GRF $1,858 $0.000093 20,015,400 * Low Vol -0.02% 29.77% -4.03%
305 Dobbscoin BOB
Dobbscoin
BOB $1,821 $0.000489 3,724,358 Low Vol -0.02% ? -2.39%
306 BitCrystal BTCRY
BitCrystal
BTCRY $1,796 $0.000007 244,830,116 Low Vol -0.02% ? 2.50%
307 Vidio VDO
Vidio
VDO $1,785 $0.000084 21,200,446 * Low Vol -2.21% 19.87% -42.90%
308 ShieldCoin SHLD
ShieldCoin
SHLD $1,729 $0.001579 1,095,475 * Low Vol -0.49% 7.83% 118.73%
309 BatCoin BAT
BatCoin
BAT $1,614 $2.5e-07 6,481,010,000 Low Vol -0.04% -0.03% -25.02%
310 Prime-XI PXI
Prime-XI
PXI $1,382 $0.000305 4,524,561 Low Vol 0.72% 0.24% -24.47%
311 ChipCoin CHIP
ChipCoin
CHIP $1,353 $0.000160 8,450,544 Low Vol 7.57% -1.78% -38.43%
312 CryptBit CBIT
CryptBit
CBIT $1,207 $0.000693 1,742,730 * Low Vol -1.44% -32.21% -97.34%
313 BitQuark BTQ
BitQuark
BTQ $1,155 $0.000291 3,971,343 Low Vol -0.65% -8.90% 41.77%
314 SydPak SDP
SydPak
SDP $1,075 $0.006962 154,454 * Low Vol -0.10% 0.05% 33.26%
315 CleverCoin CLV
CleverCoin
CLV $1,075 $0.000463 2,319,498 * Low Vol -5.61% -11.69% 3.87%
316 ShadeCoin SHADE
ShadeCoin
SHADE $1,022 $0.000603 1,694,985 Low Vol 1.00% 12.36% 4.15%
317 Metal Music Coin MTLMC3
Metal Music Coin
MTLMC3 $1,001 $0.000020 49,665,822 Low Vol -1.02% -12.11% -8.22%
318 Coinaid CAID
Coinaid
CAID $1,000 $0.000010 100,643,070 * Low Vol 2.07% 298.79% 23.62%
319 OpenSourcecoin OSC
OpenSourcecoin
OSC $983 $0.000207 4,740,162 Low Vol -0.61% -18.43% -62.95%
320 Unitus UIS
Unitus
UIS $943 $0.000089 10,625,832 Low Vol 0.21% -2.82% -0.33%
321 Paycoin PYC
Paycoin
PYC $920 $0.000493 1,866,105 Low Vol 0.82% 72.30% -31.20%
322 Neutron NTRN
Neutron
NTRN $853 $0.000276 3,094,220 * Low Vol -1.53% 2.47% -41.28%
323 TakCoin TAK
TakCoin
TAK $831 $0.000005 169,950,240 Low Vol -0.02% 0.22% -0.61%
324 GamerholicCoin GHC
GamerholicCoin
GHC $797 $0.001021 780,330 Low Vol -0.68% -26.10% -46.37%
325 AnarchistsPrime ACP
AnarchistsPrime
ACP $664 $0.000358 1,854,659 Low Vol 6.80% 105.71% 92.15%
326 BowsCoin BSC
BowsCoin
BSC $389 $0.000103 3,785,993 Low Vol 0.98% -10.64% -46.47%
327 InstantDEX DEX
InstantDEX
DEX $872,381 $0.872381 1,000,000 * Low Vol -0.07% 0.02% 5.81%
328 CoinoUSD XUSD
CoinoUSD
XUSD $732,095 $0.613837 1,192,654 * Low Vol -0.01% ? -37.70%
329 SolarFarm CELL
SolarFarm
CELL $461,951 $0.005096 90,646,350 * Low Vol -6.58% 262.04% 41.15%
330 jl777hodl JLH
jl777hodl
JLH $286,418 $0.028642 10,000,000 * Low Vol -0.33% 0.59% 1.09%
331 SkyNET SKYNET
SkyNET
SKYNET $221,261 $0.247434 894,223 * Low Vol -0.33% -14.09% -10.36%
332 Nas NAS
Nas
NAS $220,299 $0.000022 10,000,000,000 * Low Vol -0.01% 0.32% ?
333 I0Coin I0C
I0Coin
I0C $186,482 $0.008937 20,867,296 Low Vol 0.00% 0.55% 29.06%
334 Bitswift BITS
Bitswift
BITS $146,883 $0.036366 4,039,060 * Low Vol -0.90% -11.68% 50.28%
335 NXTprivacy NXTprivacy
NXTprivacy
NXTprivacy $127,297 $0.127297 1,000,000 * Low Vol -0.33% -20.46% ?
336 Privatebet Privatebet
Privatebet
Privatebet $117,750 $0.294374 400,000 * Low Vol -0.33% 22.61% 117.25%
337 Jay JAY
Jay
JAY $103,236 $0.104232 990,440 * Low Vol -0.33% ? -15.39%
338 Coinomat CNMT
Coinomat
CNMT $101,201 $0.033734 3,000,000 * Low Vol -0.33% -0.58% -2.21%
339 Cinni CINNI
Cinni
CINNI $93,562 $0.000641 146,040,423 * Low Vol -0.02% -32.15% -13.43%
340 Tickets TIX
Tickets
TIX $76,818 $0.000001 66,876,281,414 Low Vol -1.50% 1.85% -32.95%
341 Carboncoin CARBON
Carboncoin
CARBON $75,211 $0.000005 15,371,286,100 Low Vol -0.01% 38.92% 105.10%
342 NeoDICE DICE
NeoDICE
DICE $59,847 $0.059847 1,000,000 * Low Vol 0.83% 24.64% 44.54%
343 ECC ECC
ECC
ECC $59,285 $0.000003 19,078,396,522 * Low Vol -0.04% 123.79% 54.21%
344 Woodshares WS
Woodshares
WS $54,963 $0.005384 10,208,382 * Low Vol 0.25% 4.97% -8.97%
345 OrangeCoin OC
OrangeCoin
OC $53,404 $0.000910 58,709,463 * Low Vol -0.02% ? -10.91%
346 USDe USDE
USDe
USDE $48,025