Historical Snapshot - 11 October 2015

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$3,634,688,806	$247.05	14,712,350 BTC	$16,827,260	-0.03%	0.91%	3.66%
2	XRP	XRP	$168,360,478	$0.005182	32,488,247,336 XRP *	$134,555	0.19%	2.89%	0.03%
3	Litecoin	LTC	$134,231,047	$3.15	42,680,260 LTC	$1,222,696	-0.08%	1.00%	4.24%
4	Ethereum	ETH	$46,897,221	$0.634963	73,858,245 ETH	$102,128	-0.24%	0.99%	-4.80%
5	BitShares	BTS	$14,883,125	$0.005925	2,511,953,117 BTS *	$227,001	-1.58%	4.02%	13.78%
6	Dash	DASH	$14,050,057	$2.39	5,882,569 DASH	$20,054	1.04%	-0.47%	10.30%
7	Dogecoin	DOGE	$12,206,174	$0.000120	101,345,379,306 DOGE	$16,695	-0.06%	1.69%	1.49%
8	Stellar	XLM	$10,205,079	$0.002110	4,837,356,606 XLM *	$1,112	-0.02%	1.43%	3.36%
9	Banx	BANX	$10,096,695	$1.88	5,375,808 BANX *	$9,188	0.00%	0.94%	3.69%
10	Peercoin	PPC	$8,763,147	$0.386266	22,686,845 PPC	$11,197	0.07%	0.37%	3.08%
11	MaidSafeCoin	MAID	$8,710,120	$0.019247	452,552,412 MAID *	$11,167	-1.03%	-3.42%	2.67%
12	Nxt	NXT	$7,743,501	$0.007744	999,997,096 NXT *	$20,981	-1.40%	-3.21%	-4.61%
13	Bytecoin	BCN	$5,015,438	$0.000028	176,731,169,366 BCN	$9,177	-0.29%	5.49%	-0.74%
14	Namecoin	NMC	$4,763,840	$0.376801	12,642,850 NMC	$7,244	0.15%	0.12%	2.31%
15	TRMB	TRMB	$4,436,408	$0.157596	28,150,472 TRMB *	$22,671	0.01%	0.01%	0.18%
16	Monero	XMR	$3,670,206	$0.380724	9,640,066 XMR	$33,411	-0.77%	-2.26%	-4.75%
17	BlackCoin	BLK	$1,965,929	$0.026205	75,020,825 BLK *	$10,091	-0.02%	-4.06%	-9.89%
18	Rubycoin	RBY	$1,774,231	$0.079583	22,294,213 RBY *	$953	1.64%	-3.37%	3.24%
19	YbCoin	YBC	$1,663,612	$0.554537	3,000,000 YBC *	$22,206	0.45%	-1.61%	-2.03%
20	SuperNET	UNITY	$1,493,175	$1.83	816,061 UNITY *	$897	-0.64%	-0.59%	2.50%
21	BitcoinDark	BTCD	$1,484,379	$1.20	1,236,859 BTCD	$695	0.08%	-3.51%	-0.99%
22	MonaCoin	MONA	$1,440,966	$0.062186	23,171,800 MONA	$2,764	0.19%	-9.53%	-23.24%
23	GridCoin	GRC	$1,333,256	$0.003623	368,038,924 GRC	$1,773	2.20%	1.00%	19.58%
24	Clams	CLAM	$1,313,619	$1.26	1,042,468 CLAM *	$5,620	3.95%	3.61%	7.49%
25	Emercoin	EMC	$1,279,100	$0.035278	36,257,365 EMC	$2,133	3.53%	21.58%	11.55%
26	Novacoin	NVC	$1,177,758	$0.994015	1,184,850 NVC	$7,187	0.24%	0.45%	0.86%
27	Factom	FCT	$1,081,734	$0.123532	8,756,684 FCT *	$1,989	-0.03%	-1.75%	0.00%
28	DNotes	NOTE	$1,051,736	$0.010068	104,466,135 NOTE	$651	1.68%	1.20%	-3.11%
29	Startcoin	START	$1,000,763	$0.030304	33,023,843 START	$6,836	-0.65%	-10.94%	-20.36%
30	NEM	XEM	$977,506	$0.000109	8,999,999,999 XEM *	$1,191	0.70%	-2.92%	-11.02%
31	NautilusCoin	NAUT	$972,326	$0.167006	5,822,099 NAUT *	$2,254	-4.27%	16.22%	16.62%
32	DigitalNote	XDN	$853,745	$0.000125	6,847,904,992 XDN	$6,836	-4.24%	-9.26%	1.21%
33	Storjcoin X	SJCX	$784,413	$0.017597	44,575,870 SJCX *	$846	0.35%	-0.03%	5.31%
34	Primecoin	XPM	$773,277	$0.065255	11,850,159 XPM	$8,940	0.06%	2.51%	8.26%
35	NeuCoin	NEU	$757,759	$0.007578	100,000,000 NEU *	$787	-0.74%	2.57%	-11.12%
36	BitCrystals	BCY	$756,911	$0.017035	44,433,901 BCY *	$747	-0.03%	-5.17%	13.45%
37	Vertcoin	VTC	$699,159	$0.036489	19,161,000 VTC	$7,667	-0.66%	8.29%	-10.69%
38	DigiByte	DGB	$604,638	$0.000118	5,142,003,519 DGB	$6,774	-0.23%	6.23%	17.23%
39	GameCredits	GAME	$602,745	$0.011771	51,203,812 GAME	$923	0.97%	1.39%	-2.68%
40	NuBits	USNBT	$582,874	$0.996172	585,114 USNBT *	$13,545	-0.32%	0.33%	0.83%
41	WorldCoin	WDC	$534,606	$0.005922	90,269,868 WDC	$3,019	-1.46%	-1.98%	1.90%
42	MintCoin	MINT	$518,162	$0.000023	22,106,165,869 MINT *	$526	0.00%	-4.81%	-15.67%
43	Gulden	NLG	$502,601	$0.001793	280,286,420 NLG	$2,591	0.06%	-8.99%	14.66%
44	Vcash	XVC	$494,070	$0.044814	11,024,855 XVC	$10,852	0.44%	2.39%	-3.13%
45	Megacoin	MEC	$462,445	$0.015023	30,782,825 MEC	$2,093	0.51%	1.22%	-7.64%
46	Tether	USDT	$451,600	$1.00	451,600 USDT *	$47,946	0.00%	0.00%	0.00%
47	Diamond	DMD	$426,738	$0.324759	1,314,014 DMD	$1,950	19.97%	28.67%	37.75%
48	CasinoCoin	CSC	$411,091	$0.012324	33,356,215 CSC *	$990	-0.33%	19.15%	97.91%
49	Feathercoin	FTC	$408,935	$0.004182	97,783,480 FTC	$1,012	-0.71%	-2.86%	-8.32%
50	Crypti	XCR	$406,403	$0.004064	100,000,000 XCR *	$539	1.01%	27.28%	6.98%
51	Infinitecoin	IFC	$373,709	$0.000004	90,596,274,910 IFC	$1,828	-0.01%	2.34%	-10.93%
52	Qora	QORA	$348,392	$0.000035	10,000,000,000 QORA *	$3,067	-1.35%	61.65%	82.66%
53	AmberCoin	AMBER	$294,655	$0.031947	9,223,264 AMBER	$636	0.00%	0.24%	-0.28%
54	TEKcoin	TEK	$249,440	$0.005961	41,847,235 TEK	$1,281	-6.18%	3.59%	-9.17%
55	PayCoin	XPY	$231,377	$0.014340	16,134,636 XPY	$664	3.43%	3.19%	3.43%
56	ARCHcoin	ARCH	$220,962	$0.013446	16,433,512 ARCH *	$563	0.01%	7.75%	-1.30%
57	EarthCoin	EAC	$218,589	$0.000025	8,666,614,206 EAC	$6,747	0.00%	0.84%	2.67%
58	Anoncoin	ANC	$217,038	$0.115764	1,874,842 ANC	$1,266	-0.73%	-5.13%	-8.07%
59	FedoraCoin	TIPS	$215,268	$0.000001	280,846,322,360 TIPS	$549	-0.03%	-3.61%	-19.35%
60	Siacoin	SC	$201,157	$0.000035	5,815,968,000 SC	$5,577	16.64%	15.38%	23.06%
61	Flycoin	FLY	$190,296	$1.18	161,848 FLY *	$1,320	25.73%	78.85%	82.32%
62	BoostCoin	BOST	$189,728	$0.016103	11,782,453 BOST	$2,278	0.01%	2.79%	-0.99%
63	CannabisCoin	CANN	$178,039	$0.002308	77,149,130 CANN	$503	0.00%	-2.27%	-5.67%
64	NetCoin	NET	$168,521	$0.000423	398,347,887 NET	$1,349	-14.83%	7.57%	-4.88%
65	HyperStake	HYP	$165,261	$0.000493	334,994,011 HYP *	$605	-0.75%	-1.63%	1.72%
66	Syscoin	SYS	$161,001	$0.000376	428,751,485 SYS	$620	0.39%	19.59%	6.37%
67	AsiaCoin	AC	$154,489	$0.000474	325,714,329 AC	$901	-4.46%	-2.04%	3.34%
68	Xaurum	XAUR	$139,082	$136.89	1,016 XAUR *	$2,412	0.01%	-2.94%	-3.64%
69	ZcCoin	ZCC	$131,000	$0.007549	17,352,849 ZCC	$2,644	-2.46%	1.44%	-0.12%
70	Mooncoin	MOON	$110,623	$0.000001	206,905,479,964 MOON	$639	6.10%	4.88%	-3.76%
71	Ratecoin	XRA	$70,658	$0.000905	78,084,810 XRA *	$823	-1.02%	-11.62%	-8.25%
72	Sprouts	SPRTS	$70,289	$0.001063	66,132,968 SPRTS *	$1,486	1.17%	-3.63%	-0.87%
73	bitCNY	BITCNY	$69,158	$0.155487	444,781 BITCNY *	$615	-0.21%	-0.97%	1.75%
74	Burst	BURST	$54,937	$0.000049	1,112,796,710 BURST	$1,361	0.01%	-1.70%	-24.79%
75	MAZA	MAZA	$50,615	$0.000062	815,238,100 MAZA	$599	1.12%	7.78%	-0.30%
76	Bytecent	BYC	$44,302	$0.061977	714,804 BYC	$4,923	-0.08%	1.50%	-7.46%
77	Myriad	XMY	$40,679	$0.000037	1,111,495,000 XMY	$515	-3.05%	-6.57%	-14.77%
78	CannaCoin	CCN	$34,819	$0.007482	4,653,586 CCN	$911	0.01%	-6.54%	9.79%
79	LottoCoin	LOT	$31,025	$0.000002	14,491,014,421 LOT	$1,025	-0.09%	0.53%	-29.51%
80	Synergy	SNRG	$26,687	$0.040748	654,919 SNRG *	$1,024	0.00%	-6.32%	36.46%
81	Wild Beast Block	WBB	$21,181	$0.038479	550,450 WBB	$813	-7.13%	9.73%	0.45%
82	SPEC	SPEC	$15,813	$0.000017	915,955,000 SPEC	$1,101	-0.02%	-5.64%	-10.99%
83	Swing	SWING	$11,493	$0.037102	309,769 SWING	$2,206	-0.01%	4.27%	24.80%
84	IvugeoCoin	IEC	$11,240	$0.011923	942,716 IEC *	$627	-0.09%	30.45%	50.37%
85	Universal Currency	UNIT	$2,275	$0.000210	10,830,800 UNIT	$1,542	0.00%	-28.50%	-23.56%
86	Counterparty	XCP	$2,314,605	$0.877211	2,638,595 XCP *	$400	0.01%	1.68%	5.07%
87	NuShares	NSR	$1,880,608	$0.002249	836,278,186 NSR *	$11	-1.80%	4.88%	9.95%
88	Omni	OMNI	$1,370,402	$2.50	548,119 OMNI *	$13	0.01%	1.11%	-2.73%
89	GetGems	GEMZ	$1,287,432	$0.014607	88,135,217 GEMZ *	$6	0.00%	5.17%	-1.95%
90	Rimbit	RBT	$1,022,727	$0.009024	113,337,171 RBT *	$34	0.01%	23.91%	-2.98%
91	InstantDEX	DEX	$872,271	$0.872271	1,000,000 DEX *	$4	-0.19%	-0.35%	1.58%
92	FuelCoin	FC2	$861,424	$0.008597	100,206,032 FC2	$329	0.01%	-2.94%	15.53%
93	CoinoUSD	XUSD	$740,123	$0.620568	1,192,654 XUSD *	$1	0.00%	0.00%	0.00%
94	ShadowCash	SDC	$641,346	$0.098733	6,495,792 SDC *	$122	0.03%	-0.73%	-13.82%
95	FairCoin	FAIR	$564,279	$0.010837	52,071,756 FAIR *	$93	9.00%	1.06%	1.42%
96	VeriCoin	VRC	$511,000	$0.018725	27,289,028 VRC	$310	1.98%	6.60%	9.21%
97	MMNXT	MMNXT	$482,034	$0.009641	50,000,000 MMNXT *	$66	-1.36%	-2.81%	0.10%
98	VPNCoin	VASH	$472,622	$0.001181	400,259,337 VASH *	$205	1.06%	-1.79%	-19.40%
99	Quark	QRK	$457,844	$0.001836	249,390,814 QRK	$173	0.57%	-14.84%	0.80%
100	Swarm	SWARM	$442,859	$0.004431	99,945,431 SWARM *	$14	0.00%	-13.34%	-6.65%
101	Pangea Poker	PANGEA	$386,151	$0.386402	999,352 PANGEA *	$77	-1.41%	-3.40%	36.00%
102	ReddCoin	RDD	$330,784	$0.000012	27,803,969,912 RDD *	$235	0.11%	13.53%	18.68%
103	CloakCoin	CLOAK	$323,190	$0.070242	4,601,060 CLOAK *	$84	0.00%	2.88%	-14.54%
104	Tradebots	NXTcoinsco	$299,625	$0.301920	992,400 NXTcoinsco *	$120	-1.36%	0.00%	0.00%
105	Applecoin	APC	$295,025	$0.013238	22,286,048 APC *	$237	0.00%	-1.17%	-2.15%
106	Ixcoin	IXC	$289,293	$0.013776	20,999,906 IXC *	$64	0.00%	5.85%	1.58%
107	Unobtanium	UNO	$283,226	$1.44	196,047 UNO	$189	0.92%	0.12%	0.45%
108	NXTventure	NXTV	$278,844	$0.278844	1,000,000 NXTV *	$28	-1.36%	-3.21%	-9.90%
109	jl777hodl	JLH	$277,898	$0.027790	10,000,000 JLH *	$306	-0.63%	-3.51%	-0.70%
110	Zetacoin	ZET	$272,746	$0.001673	163,067,884 ZET	$140	-0.09%	9.59%	1.76%
111	BilShares	BILS	$267,914	$0.000268	1,000,000,000 BILS *	$219	0.00%	0.01%	-3.31%
112	Hyper	HYPER	$261,698	$0.053128	4,925,832 HYPER	$334	0.36%	9.34%	-11.02%
113	SolarCoin	SLR	$255,237	$0.007470	34,169,698 SLR *	$78	0.00%	-3.97%	-16.31%
114	sharkfund0	SF0	$254,171	$193.59	1,313 SF0 *	$97	-1.36%	-3.21%	0.00%
115	TileCoin	XTC	$252,960	$0.002530	100,000,000 XTC *	$105	0.00%	7.42%	43.94%
116	Blocknet	BLOCK	$226,118	$0.057902	3,905,164 BLOCK *	$5	0.00%	37.32%	19.83%
117	UnionCoin	UNC	$224,742	$0.026791	8,388,608 UNC	$146	0.00%	-9.09%	-0.02%
118	Curecoin	CURE	$222,618	$0.008853	25,146,767 CURE	$6	0.01%	-4.70%	-16.01%
119	Nas	NAS	$222,415	$0.000022	10,000,000,000 NAS *	$0.493762	0.00%	0.94%	0.00%
120	SkyNET	SKYNET	$215,351	$0.240824	894,223 SKYNET *	$0.401936	-1.40%	-3.20%	-21.66%
121	I0Coin	I0C	$211,435	$0.010132	20,867,546 I0C	$0.012627	0.00%	13.38%	30.97%
122	LIQUID	LQD	$205,456	$2.13	96,500 LQD *	$0.149036	-1.36%	-0.61%	-7.15%
123	Digitalcoin	DGC	$203,739	$0.007582	26,870,848 DGC	$385	0.04%	1.75%	-2.43%
124	e-Gulden	EFL	$198,433	$0.014715	13,485,460 EFL	$169	0.02%	-6.73%	-13.08%
125	Maxcoin	MAX	$196,998	$0.004752	41,459,435 MAX	$256	-0.16%	13.96%	5.63%
126	Bitswift	BITS	$190,158	$0.047080	4,039,070 BITS *	$3	0.00%	19.36%	83.50%
127	Sembro Token	SMBR	$188,167	$0.075374	2,496,438 SMBR *	$3	0.01%	23.15%	41.87%
128	BitBay	BAY	$184,491	$0.000184	1,002,139,141 BAY *	$218	0.00%	-1.04%	-1.22%
129	I/O Coin	IOC	$177,154	$0.010934	16,201,893 IOC *	$75	0.21%	-12.47%	-1.22%
130	PotCoin	POT	$152,616	$0.000722	211,512,673 POT	$456	6.53%	2.37%	-12.94%
131	bitUSD	BITUSD	$143,736	$1.05	136,817 BITUSD *	$499	-1.56%	-9.14%	1.31%
132	Riecoin	RIC	$143,549	$0.008304	17,286,625 RIC	$392	0.00%	2.79%	-9.85%
133	Zeitcoin	ZEIT	$142,139	$0.000004	32,760,007,682 ZEIT	$198	-0.06%	19.89%	-21.74%
134	Verge	XVG	$130,933	$0.000014	9,175,025,000 XVG	$22	5.91%	6.87%	-6.01%
135	Joincoin	J	$127,257	$0.066727	1,907,124 J	$211	0.01%	0.14%	6.32%
136	NXTprivacy	NXTprivacy	$123,896	$0.123896	1,000,000 NXTprivacy *	$0.099117	-1.40%	-3.21%	-27.32%
137	SmileyCoin	SMLY	$123,806	$0.000005	25,048,890,000 SMLY	$413	0.00%	101.88%	0.00%
138	FreeMarket	MRKT	$115,450	$0.160347	720,000 MRKT *	$39	1.30%	1.76%	53.87%
139	Privatebet	Privatebet	$114,604	$0.286510	400,000 Privatebet *	$0.573020	-1.36%	-3.21%	0.00%
140	HoboNickels	HBN	$114,457	$0.007688	14,887,485 HBN	$29	-0.19%	0.68%	1.88%
141	SolarFarm	CELL	$112,230	$0.001238	90,646,350 CELL *	$136	0.01%	-77.57%	-65.96%
142	NavCoin	NAV	$108,103	$0.001822	59,343,623 NAV *	$68	0.01%	0.33%	-3.18%
143	FIMKrypto	FIMK	$106,659	$0.000235	454,311,198 FIMK *	$2	0.00%	0.00%	0.00%
144	AudioCoin	ADC	$105,762	$0.000142	743,670,435 ADC	$73	0.00%	18.78%	10.00%
145	FLO	FLO	$103,115	$0.001015	101,569,400 FLO	$470	-0.39%	-7.39%	5.52%
146	TagCoin	TAG	$103,037	$0.028876	3,568,282 TAG	$137	-0.06%	1.45%	-6.41%
147	Jay	JAY	$100,478	$0.101448	990,440 JAY *	$0.169387	-1.36%	-3.21%	-16.69%
148	Bullion	CBX	$100,326	$0.103794	966,593 CBX	$156	0.00%	19.08%	6.61%
149	Coinomat	CNMT	$98,498	$0.032833	3,000,000 CNMT *	$12	-1.40%	-3.20%	-4.91%
150	Auroracoin	AUR	$97,047	$0.013294	7,300,024 AUR	$387	0.27%	-2.25%	-14.85%
151	Cinni	CINNI	$94,296	$0.000646	146,040,423 CINNI *	$0.968525	-0.04%	0.67%	-5.35%
152	Horizon	HZ	$92,080	$0.000095	973,873,965 HZ *	$187	0.00%	2.87%	-7.82%
153	GoldCoin	GLC	$91,725	$0.002636	34,797,100 GLC	$415	-0.01%	0.09%	-1.29%
154	XCurrency	XC	$85,642	$0.015216	5,628,316 XC *	$9	-0.07%	0.62%	15.85%
155	Ubiq	UBQ	$81,816	$0.023674	3,455,975 UBQ	$226	0.00%	3.37%	11.28%
156	Cryptofund	FUND	$81,392	$0.081392	1,000,000 FUND *	$294	-1.36%	-7.53%	-12.03%
157	TrustPlus	TRUST	$80,871	$0.002533	31,926,134 TRUST *	$50	0.00%	0.84%	4.96%
158	Virtacoin	VTA	$80,747	$0.000007	11,579,547,931 VTA	$29	39.64%	6.40%	13.96%
159	Pandacoin	PND	$80,252	$0.000002	32,514,916,898 PND	$487	-0.01%	-42.76%	4.04%
160	Xiaomicoin	MI	$78,785	$0.000195	403,674,503 MI *	$263	-0.02%	-6.36%	127.47%
161	Viacoin	VIA	$78,078	$0.004333	18,017,765 VIA	$66	-0.16%	-0.43%	-0.13%
162	Tickets	TIX	$77,821	$0.000001	66,876,281,414 TIX	$4	-0.08%	-5.76%	-30.00%
163	Devcoin	DVC	$77,382	$0.000008	10,218,610,000 DVC	$83	-6.26%	1.76%	-22.27%
164	Carboncoin	CARBON	$75,154	$0.000005	15,371,310,417 CARBON	$0.097785	0.00%	32.33%	104.95%
165	Nxttycoin	NXTTY	$70,389	$0.000070	1,000,000,000 NXTTY *	$0.105583	-1.41%	44.22%	54.85%
166	Energycoin	ENRG	$68,663	$0.000588	116,740,776 ENRG	$62	0.00%	-0.73%	102.64%
167	Bottlecaps	CAP	$68,405	$0.002396	28,545,207 CAP	$37	-0.32%	9.12%	6.88%
168	CoinoIndex	INDEX	$62,362	$169.37	368 INDEX *	$15	0.41%	-3.31%	0.65%
169	Boolberry	BBR	$62,359	$0.011605	5,373,557 BBR	$78	0.00%	0.77%	8.02%
170	ECC	ECC	$62,206	$0.000003	19,079,398,213 ECC *	$5	-0.07%	4.58%	182.34%
171	ZiftrCOIN	ZRC	$61,480	$0.005134	11,975,113 ZRC	$99	0.04%	-6.85%	-15.50%
172	EuropeCoin	ERC	$60,860	$0.000645	94,423,035 ERC	$137	0.07%	-10.20%	12.60%
173	Bean Cash	BITB	$60,556	$0.000063	964,587,000 BITB	$30	0.05%	3.34%	-3.50%
174	NeoDICE	DICE	$60,012	$0.060012	1,000,000 DICE *	$30	-1.36%	11.96%	47.85%
175	BitShares PTS	PTS	$59,734	$0.000060	999,999,386 PTS *	$2	0.00%	3.76%	1.35%
176	Woodshares	WS	$52,969	$0.005189	10,208,382 WS *	$0.836227	-3.81%	1.14%	-12.51%
177	Stealth	XST	$52,498	$0.002347	22,368,595 XST	$31	0.03%	-0.47%	-1.35%
178	OrangeCoin	OC	$51,077	$0.000870	58,716,213 OC *	$3	0.00%	-4.49%	-14.71%
179	SecureCoin	SRC	$50,962	$0.022464	2,268,625 SRC	$122	-0.07%	-3.06%	-14.16%
180	Deutsche eMark	DEM	$48,176	$0.002720	17,711,892 DEM	$97	0.01%	-12.92%	-15.71%
181	WhiteCoin	XWC	$47,668	$0.000156	306,171,991 XWC *	$0.896293	0.00%	9.64%	0.88%
182	Groestlcoin	GRS	$47,644	$0.000791	60,246,785 GRS	$164	7.75%	-11.26%	-40.34%
183	NoirShares	NRS	$47,499	$0.019172	2,477,481 NRS	$0.147831	0.01%	64.22%	-56.18%
184	USDe	USDE	$47,172	$0.000042	1,122,823,343 USDE	$2	0.01%	0.94%	9.03%
185	Sync	SYNC	$45,966	$39.06	1,177 SYNC *	$0.244544	0.02%	-4.73%	18.74%
186	NobleCoin	NOBL	$45,063	$0.000020	2,242,935,350 NOBL	$364	0.01%	17.23%	31.13%
187	Scotcoin	SCOT	$44,401	$0.000044	1,000,000,000 SCOT *	$12	0.03%	75.48%	0.16%
188	Qibuck	QBK	$44,036	$0.085210	516,798 QBK *	$125	0.00%	1.47%	3.10%
189	UltraCoin	UTC	$43,844	$0.001359	32,255,290 UTC	$251	0.01%	-9.63%	-10.28%
190	Gambit	GAM	$42,507	$0.021253	2,000,024 GAM *	$11	0.00%	0.94%	-4.96%
191	SIBCoin	SIB	$42,464	$0.005927	7,164,874 SIB	$35	-0.02%	20.13%	-2.03%
192	Dogeparty	XDP	$42,457	$0.015853	2,678,194 XDP *	$2	0.14%	0.47%	0.00%
193	GeoCoin	GEO	$41,055	$0.018536	2,214,867 GEO *	$195	0.09%	-2.44%	-69.21%
194	ArtByte	ABY	$40,463	$0.000073	553,539,250 ABY	$19	0.05%	1.26%	2.81%
195	Magi	XMG	$40,454	$0.012565	3,219,628 XMG	$99	-0.11%	4.17%	1.85%
196	MMBTCD	MMBTCD	$40,263	$0.100658	400,000 MMBTCD *	$41	-1.36%	-10.13%	21.40%
197	Colossuscoin	COL	$39,505	$0.000000	312,889,440,517 COL	$0.489030	-0.05%	7.17%	-14.88%
198	DeBuNe	DEBUNE	$38,996	$0.169377	230,231 DEBUNE *	$0.169377	-2.57%	-1.27%	3.35%
199	Blitzcash	BLITZ	$38,884	$0.010014	3,883,075 BLITZ *	$49	0.00%	-18.69%	-12.92%
200	Freicoin	FRC	$38,875	$0.000846	45,962,594 FRC	$258	-7.61%	8.14%	-6.24%