Cryptocurrency Market Capitalizations


Historical Snapshot - October 11, 2015


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $3,596,806,595 $244.52 14,709,553 $12,022,191 -0.02% 0.22% 2.50%
2 XRP Ripple XRP $163,800,692 $0.005042 32,488,247,336 * $128,536 0.11% 0.47% -7.13%
3 LTC Litecoin LTC $132,804,403 $3.11 42,669,767 $613,225 -0.04% -0.03% 2.72%
4 ETH Ethereum ETH $46,396,334 $0.628340 73,839,543 $126,553 -0.08% -2.12% -8.12%
5 BTS BitShares BTS $14,511,622 $0.005777 2,511,953,117 * $208,012 0.04% 1.20% 9.42%
6 DASH Dash DASH $14,017,254 $2.38 5,879,892 $17,627 -0.20% 1.46% 9.97%
7 DOGE Dogecoin DOGE $12,020,460 $0.000119 101,332,331,246 $22,746 0.02% -0.56% -2.09%
8 XLM Stellar Lumens XLM $10,122,604 $0.002093 4,837,356,606 * $1,003 0.06% -0.45% 2.60%
9 BANX Banx BANX $9,990,397 $1.86 5,375,808 * $8,426 -0.02% 0.22% 2.50%
10 MAID MaidSafeCoin MAID $9,033,860 $0.019962 452,552,412 * $22,393 -0.05% -1.93% 6.43%
11 PPC Peercoin PPC $8,641,423 $0.380933 22,684,897 $15,789 -0.15% -1.13% 1.91%
12 NXT Nxt NXT $7,956,025 $0.007956 999,997,096 * $12,564 -0.33% -0.58% -3.12%
13 NMC Namecoin NMC $4,736,349 $0.374776 12,637,802 $3,050 -0.09% 0.33% 1.66%
14 BCN Bytecoin BCN $4,733,432 $0.000027 176,714,430,073 $7,819 -0.10% 1.37% -5.03%
15 TRMB TRMB TRMB $4,396,182 $0.157585 27,897,183 * $23,758 0.00% 0.01% 0.17%
16 XMR Monero XMR $3,721,499 $0.386395 9,631,328 $16,886 -0.11% -0.98% -5.56%
17 XCP Counterparty XCP $2,261,633 $0.857135 2,638,597 * Low Vol 0.02% 3.77% 0.61%
18 BLK BlackCoin BLK $2,009,853 $0.026791 75,019,362 * $17,457 -0.20% -1.87% -0.95%
19 RBY Rubycoin RBY $1,851,775 $0.083065 22,293,200 * $4,886 0.10% 3.03% 3.65%
20 NSR NuShares NSR $1,813,026 $0.002168 836,242,277 * Low Vol 0.13% 1.05% -0.45%
21 YBC YbCoin YBC $1,665,974 $0.555325 3,000,000 * $44,003 -0.15% -0.48% -2.86%
22 MONA MonaCoin MONA $1,590,299 $0.068732 23,137,733 $3,003 -0.29% -9.82% -12.96%
23 BTCD BitcoinDark BTCD $1,529,006 $1.24 1,236,749 $697 -0.30% 2.13% 6.05%
24 UNITY SuperNET UNITY $1,503,655 $1.84 816,061 * Low Vol -0.15% 1.06% 1.62%
25 OMNI Omni OMNI $1,329,286 $2.43 548,104 * Low Vol -0.62% -1.93% -4.55%
26 GRC GridCoin GRC $1,296,859 $0.003524 367,990,374 $6,329 -0.26% 1.60% 26.09%
27 CLAM Clams CLAM $1,260,779 $1.21 1,040,714 * $3,838 -0.13% -0.55% 5.06%
28 GEMZ GetGems GEMZ $1,222,685 $0.013873 88,135,217 * $532 -0.02% -5.95% -8.33%
29 NVC Novacoin NVC $1,170,730 $0.988552 1,184,288 $4,670 -0.08% -0.60% 0.28%
30 EMC Emercoin EMC $1,158,888 $0.031964 36,255,729 $660 0.86% 9.37% -4.74%
31 FCT Factom FCT $1,098,592 $0.125458 8,756,684 * $4,178 -0.15% 6.34% ?
32 START Startcoin START $1,090,030 $0.033048 32,983,462 $4,750 -0.34% 3.85% -17.55%
33 XEM NEM XEM $1,026,391 $0.000114 8,999,999,999 * Low Vol -0.10% -1.91% -10.88%
34 NOTE DNotes NOTE $1,018,931 $0.009756 104,440,162 $859 0.06% -1.03% -7.74%
35 XDN DigitalNote XDN $983,926 $0.000144 6,847,860,910 $5,633 -0.57% 12.65% 8.60%
36 RBT Rimbit RBT $911,683 $0.008044 113,335,833 * Low Vol 1.72% 38.79% -14.86%
37 NAUT NautilusCoin NAUT $843,655 $0.144906 5,822,099 * $2,473 0.18% -4.22% 12.08%
38 FC2 FuelCoin FC2 $841,771 $0.008400 100,206,032 Low Vol -0.96% -8.85% 16.13%
39 BCY Bitcrystals BCY $779,225 $0.017537 44,433,901 * $944 -0.31% 2.02% 12.44%
40 SJCX Storjcoin X SJCX $778,638 $0.017468 44,575,870 * $747 -0.10% 0.10% 4.91%
41 XPM Primecoin XPM $752,515 $0.063557 11,840,069 $5,597 -0.05% -0.05% -0.24%
42 NEU NeuCoin NEU $749,790 $0.007498 100,000,000 * $3,727 0.12% -0.75% -17.17%
43 SDC ShadowCash SDC $650,832 $0.100194 6,495,734 * Low Vol 0.13% 0.97% -13.95%
44 VTC Vertcoin VTC $642,158 $0.033553 19,138,644 $3,647 0.18% 3.05% -17.45%
45 GAME GameCredits GAME $604,349 $0.011806 51,190,623 $2,923 0.24% -3.19% -11.64%
46 DGB DigiByte DGB $589,795 $0.000115 5,137,256,821 $8,354 0.43% 0.66% 15.64%
47 USNBT NuBits USNBT $576,870 $0.993916 580,401 * $8,409 0.02% 0.21% 0.92%
48 FAIR FairCoin FAIR $555,072 $0.010661 52,067,952 * Low Vol -1.52% -3.13% 9.66%
49 WDC WorldCoin WDC $539,588 $0.005981 90,217,330 $2,503 -0.06% -0.07% -1.79%
50 NLG Gulden NLG $535,020 $0.001935 276,536,870 $26,038 -0.25% 10.37% 14.11%
51 QRK Quark QRK $534,678 $0.002144 249,388,560 Low Vol -1.28% 13.95% 16.95%
52 MINT Mintcoin MINT $529,157 $0.000024 22,104,852,394 * Low Vol -0.55% -3.95% -14.86%
53 SWARM Swarm SWARM $513,995 $0.005143 99,945,431 * Low Vol 0.38% 18.76% 13.40%
54 XVC Vcash XVC $501,141 $0.045523 11,008,632 $5,221 0.62% 9.00% 0.19%
55 VASH VPNCoin VASH $489,438 $0.001223 400,259,278 * Low Vol 0.02% 2.96% -14.58%
56 VRC VeriCoin VRC $483,233 $0.017709 27,288,077 Low Vol 0.04% 1.17% 3.62%
57 MMNXT MMNXT MMNXT $483,035 $0.009661 50,000,000 * Low Vol -0.54% -2.63% -1.81%
58 MEC Megacoin MEC $455,130 $0.014790 30,772,355 $3,009 -0.08% -0.73% -9.48%
59 USDT Tether USDT $451,600 $1.00 451,600 * $8,732 0.00% 0.00% 0.00%
60 FTC Feathercoin FTC $421,887 $0.004318 97,700,251 $1,017 0.01% -1.67% -10.08%
61 PANGEA Pangea Poker PANGEA $396,996 $0.397253 999,352 * Low Vol -0.35% -0.72% 25.72%
62 IFC Infinitecoin IFC $369,814 $0.000004 90,596,274,910 $2,369 0.08% -0.82% -9.42%
63 CSC CasinoCoin CSC $344,654 $0.010333 33,356,215 $696 0.08% 5.83% 100.79%
64 XCR Crypti XCR $334,152 $0.003342 100,000,000 * $1,251 0.35% -7.75% -10.48%
65 DMD Diamond DMD $327,596 $0.249507 1,312,969 $612 -0.21% 0.86% 5.24%
66 CLOAK CloakCoin CLOAK $312,344 $0.067885 4,601,060 * Low Vol -0.14% -1.17% -18.29%
67 RDD ReddCoin RDD $300,225 $0.000011 27,802,893,874 * Low Vol -0.14% 11.77% 11.06%
68 APC Applecoin APC $298,963 $0.013415 22,286,048 * Low Vol 0.39% 0.88% -2.00%
69 NXTcoinsco Tradebots NXTcoinsco $297,941 $0.300223 992,400 * Low Vol ? ? ?
70 AMBER AmberCoin AMBER $289,524 $0.031410 9,217,455 Low Vol 0.09% -2.33% -1.22%
71 NXTV NXTventure NXTV $286,497 $0.286497 1,000,000 * Low Vol -0.33% 2.29% -8.63%
72 UNO Unobtanium UNO $280,165 $1.43 196,041 Low Vol -0.06% -2.83% -2.99%
73 IXC Ixcoin IXC $275,187 $0.013104 20,999,906 * Low Vol -0.01% -1.46% -2.63%
74 SLR SolarCoin SLR $265,040 $0.007757 34,169,386 * Low Vol -0.14% -1.18% -17.09%
75 BILS BilShares BILS $263,963 $0.000264 1,000,000,000 * Low Vol 0.00% -4.05% 0.20%
76 SF0 sharkfund0 SF0 $261,147 $198.90 1,313 * $1,150 -0.33% -0.65% -3.12%
77 HYPER Hyper HYPER $250,544 $0.050883 4,923,964 $572 0.59% 12.60% -10.61%
78 UNC UnionCoin UNC $247,206 $0.029469 8,388,608 Low Vol 0.00% 1.26% 4.95%
79 TEK TEKcoin TEK $242,992 $0.005816 41,778,857 Low Vol 0.06% 0.14% -15.53%
80 XTC TileCoin XTC $242,951 $0.002430 100,000,000 * Low Vol 0.58% 1.48% 25.54%
81 ZET Zetacoin ZET $242,712 $0.001488 163,066,432 Low Vol 0.42% -1.87% -5.93%
82 TIPS FedoraCoin TIPS $229,002 $8.2e-07 280,846,322,360 $777 0.24% -1.60% -19.82%
83 ANC Anoncoin ANC $227,336 $0.121280 1,874,468 $1,920 -0.09% -3.28% -4.50%
84 CURE Curecoin CURE $226,212 $0.008996 25,146,767 Low Vol -0.48% 2.03% -11.62%
85 XPY PayCoin XPY $220,601 $0.013673 16,133,607 $703 -0.17% 1.42% 2.72%
86 EAC EarthCoin EAC $212,102 $0.000024 8,666,614,206 $2,501 -0.33% 1.02% -2.75%
87 ARCH ARCHcoin ARCH $207,960 $0.012655 16,433,155 * $654 -0.12% -0.44% -9.55%
88 LQD LIQUID LQD $205,896 $2.13 96,500 * Low Vol -0.22% -3.58% -15.41%
89 QORA Qora QORA $203,894 $0.000020 10,000,000,000 * Low Vol -0.87% -10.77% 10.83%
90 DGC Digitalcoin DGC $201,594 $0.007508 26,851,672 Low Vol -0.02% -0.77% -7.90%
91 EFL e-Gulden EFL $200,690 $0.014886 13,482,040 Low Vol -0.29% -9.91% -3.84%
92 IOC I/O Coin IOC $188,800 $0.011653 16,201,733 * Low Vol -1.18% -16.42% 5.76%
93 BOST BoostCoin BOST $187,962 $0.015953 11,782,453 $4,389 0.23% 0.75% 1.42%
94 BAY BitBay BAY $184,142 $0.000184 1,002,131,252 * $507 -0.50% 1.89% -1.17%
95 CANN CannabisCoin CANN $179,288 $0.002324 77,147,844 Low Vol -0.17% -0.86% -3.08%
96 SC Siacoin SC $176,328 $0.000030 5,810,882,215 $2,033 -0.13% 3.28% 6.12%
97 MAX MaxCoin MAX $172,686 $0.004165 41,459,435 Low Vol -0.04% -1.03% -6.31%
98 HYP HyperStake HYP $166,119 $0.000497 334,294,930 * $915 -0.14% 2.95% 0.03%
99 BLOCK Blocknet BLOCK $164,874 $0.042220 3,905,158 * Low Vol 0.23% -13.99% -6.54%
100 AC AsiaCoin AC $157,426 $0.000484 325,422,125 $538 -0.30% 9.56% 17.41%
101 BITUSD bitUSD BITUSD $156,684 $1.14 136,866 * $567 -0.47% 3.25% 7.55%
102 NET NetCoin NET $155,963 $0.000392 398,347,887 $746 -0.06% 0.87% -11.94%
103 SMBR Sembro Token SMBR $152,759 $0.061191 2,496,415 * Low Vol -0.01% -6.54% ?
104 POT PotCoin POT $150,384 $0.000711 211,508,131 * Low Vol 0.07% 8.97% -14.53%
105 RIC Riecoin RIC $140,746 $0.008153 17,263,875 Low Vol 0.03% -6.42% -1.31%
106 ZEIT Zeitcoin ZEIT $140,439 $0.000004 32,756,707,806 Low Vol 1.12% 14.86% -27.53%
107 XAUR Xaurum XAUR $139,765 $137.56 1,016 * $991 -0.46% -1.53% 0.29%
108 SYS Syscoin SYS $137,773 $0.000321 428,751,485 Low Vol 0.35% 3.63% -7.95%
109 J Joincoin J $131,031 $0.068784 1,904,977 Low Vol 0.28% 7.50% 13.90%
110 ZCC ZcCoin ZCC $129,233 $0.007447 17,352,849 $939 -0.04% 0.94% -2.60%
111 XVG Verge XVG $122,717 $0.000013 9,173,858,073 Low Vol 0.00% 1.54% -9.27%
112 PND Pandacoin PND $118,717 $0.000004 32,514,916,898 $1,245 -3.72% 3.55% 53.05%
113 MRKT FreeMarket MRKT $114,104 $0.158478 720,000 * Low Vol 0.02% 0.49% 52.33%
114 HBN HoboNickels HBN $113,272 $0.007620 14,865,184 Low Vol -0.04% -0.01% -0.83%
115 FLY Flycoin FLY $110,139 $0.680946 161,744 * Low Vol 2.13% -7.99% 29.65%
116 NAV NAV Coin NAV $109,046 $0.001844 59,142,069 * Low Vol -0.03% -0.37% -7.27%
117 FLO FlorinCoin FLO $108,225 $0.001066 101,569,400 $1,416 -0.53% -18.51% 14.11%
118 MOON Mooncoin MOON $103,760 $5e-07 206,884,282,038 Low Vol -0.04% -2.00% -13.34%
119 TAG TagCoin TAG $101,880 $0.028576 3,565,246 Low Vol 0.04% -2.73% -8.25%
120 AUR Auroracoin AUR $98,434 $0.013489 7,297,508 Low Vol -0.20% -0.68% -15.31%
121 MI Xiaomicoin MI $92,473 $0.000229 403,671,398 * $3,115 4.15% 50.60% 24.31%
122 ADC AudioCoin ADC $91,074 $0.000122 743,627,992 Low Vol 0.14% 6.93% -13.28%
123 GLD GoldCoin GLD $89,028 $0.002558 34,797,100 Low Vol -0.45% 5.90% -11.06%
124 CBX Crypto Bullion CBX $88,339 $0.091393 966,583 Low Vol 0.85% 1.83% -8.58%
125 HZ Horizon HZ $87,670 $0.000090 973,812,352 * Low Vol -0.15% -1.36% -6.69%
126 FUND Cryptofund FUND $85,607 $0.085607 1,000,000 * Low Vol -0.46% -9.94% -6.31%
127 XC XCurrency XC $84,746 $0.015057 5,628,254 * Low Vol -0.08% 5.48% 12.44%
128 UBQ Ubiq UBQ $80,726 $0.023360 3,455,766 Low Vol 0.17% 1.42% 23.00%
129 TRUST TrustPlus TRUST $80,086 $0.002509 31,921,459 * Low Vol -0.02% -0.08% 3.20%
130 VIA Viacoin VIA $79,884 $0.004437 18,004,215 Low Vol 0.19% 3.58% 14.57%
131 XRA Ratecoin XRA $79,546 $0.001019 78,053,602 * $887 -0.54% 0.29% 13.60%
132 SMLY SmileyCoin SMLY $76,122 $0.000003 25,047,691,528 Low Vol 5.89% 24.55% -36.31%
133 VTA Virtacoin VTA $75,533 $0.000007 11,578,314,344 Low Vol 1.27% -9.66% -1.76%
134 DVC Devcoin DVC $75,139 $0.000007 10,213,362,431 Low Vol -0.15% -8.52% -24.83%
135 ERC EuropeCoin ERC $73,109 $0.000774 94,421,320 Low Vol 1.27% 14.92% 75.32%
136 SPRTS Sprouts SPRTS $71,644 $0.001096 65,391,423 * $1,005 0.17% 7.18% 16.37%
137 BITCNY bitCNY BITCNY $70,838 $0.159266 444,781 * $777 0.05% 1.29% 4.61%
138 ENRG Energycoin ENRG $68,239 $0.000585 116,732,608 Low Vol -0.33% -1.67% 117.82%
139 ZRC ZiftrCOIN ZRC $64,584 $0.005398 11,964,791 Low Vol -0.39% 0.63% -11.54%
140 CAP Bottlecaps CAP $63,412 $0.002225 28,503,677 Low Vol 0.74% -1.43% -4.12%
141 INDEX CoinoIndex INDEX $61,774 $167.77 368 * Low Vol -0.02% -7.01% -6.72%
142 XBB Boolberry XBB $61,761 $0.011508 5,366,559 Low Vol -0.05% 0.32% 6.44%
143 BITB BitBean BITB $58,877 $0.000061 963,466,243 * Low Vol 0.16% 2.24% -6.17%
144 PTS BitShares PTS PTS $58,463 $0.000058 999,999,386 * Low Vol 0.15% -0.17% -5.50%
145 BURST Burst BURST $54,036 $0.000049 1,111,476,431 $648 -0.16% -16.44% -24.65%
146 XST Stealthcoin XST $52,538 $0.002349 22,367,378 Low Vol -0.02% 10.33% -4.30%
147 SRC SecureCoin SRC $52,146 $0.022986 2,268,625 Low Vol -0.16% -2.19% -14.13%
148 GRS Groestlcoin GRS $51,389 $0.000853 60,233,120 Low Vol -0.71% -18.18% -40.60%
149 DEM Deutsche eMark DEM $49,407 $0.002789 17,711,892 Low Vol -1.46% -3.45% -11.19%
150 MZC MazaCoin MZC $48,564 $0.000060 814,716,044 $534 0.52% 2.43% -4.20%
151 NXTTY Nxttycoin NXTTY $48,495 $0.000048 1,000,000,000 * Low Vol -0.26% 4.48% 5.76%
152 UTC UltraCoin UTC $48,316 $0.001498 32,255,290 $634 -0.30% 3.08% -1.11%
153 BYC Bytecent BYC $45,633 $0.063941 713,671 $5,092 0.14% -4.07% -9.26%
154 BLITZ Blitzcash BLITZ $45,626 $0.011751 3,882,756 * Low Vol -1.69% -14.48% 44.42%
155 MMBTCD MMBTCD MMBTCD $44,554 $0.111385 400,000 * Low Vol -0.33% -4.15% 42.62%
156 SCOT Scotcoin SCOT $44,015 $0.000044 1,000,000,000 * Low Vol -0.02% 136.84% -19.58%
157 XWC WhiteCoin XWC $43,859 $0.000143 306,171,771 * Low Vol -0.02% -5.98% -4.28%
158 XMY Myriad XMY $43,486 $0.000039 1,111,495,000 Low Vol -0.02% -2.41% -5.46%
159 QBK Qibuck QBK $43,344 $0.083870 516,798 * Low Vol -0.02% 0.31% 3.60%
160 ORB Orbitcoin ORB $42,719 $0.019057 2,241,652 Low Vol 0.30% 18.70% -15.75%
161 GEO GeoCoin GEO $42,360 $0.019156 2,211,363 Low Vol 0.40% -2.17% 6.69%
162 GAM Gambit GAM $42,058 $0.021029 1,999,988 * Low Vol -0.02% 1.19% -1.42%
163 NOBL NobleCoin NOBL $41,724 $0.000019 2,242,856,604 Low Vol 0.32% 27.07% 27.13%
164 ABY ArtByte ABY $39,738 $0.000072 553,098,467 Low Vol -0.06% -2.98% 1.01%
165 VIRAL Viral VIRAL $39,199 $0.007331 5,346,649 * Low Vol -0.03% 18.04% 1.47%
166 COL Colossuscoin COL $38,954 $1.2e-07 312,889,440,517 Low Vol 0.13% 0.62% -15.73%
167 BUK CryptoBuck BUK $38,382 $0.027523 1,394,555 Low Vol 0.15% -9.30% -45.54%
168 XMG Magi XMG $38,243 $0.011882 3,218,543 Low Vol -0.04% -2.22% -3.12%
169 CCN Cannacoin CCN $38,225 $0.008214 4,653,563 $740 0.77% 24.75% 45.34%
170 MMC Memorycoin MMC $37,938 $0.003766 10,073,034 Low Vol -2.68% -5.70% -16.60%
171 SIB SIBCoin SIB $35,998 $0.005032 7,154,503 Low Vol 0.28% -1.88% -30.53%
172 BGCAFFE Buongiorno Caffe BGCAFFE $34,999 $0.358022 97,757 * Low Vol -0.33% -0.58% -3.07%
173 FRC Freicoin FRC $34,811 $0.000757 45,962,594 Low Vol -0.40% -4.42% -18.88%
174 HAM HamRadioCoin HAM $34,601 $0.007557 4,578,913 Low Vol 0.03% -3.44% 32.98%
175 NXS Nexus NXS $33,729 $0.001306 25,830,573 Low Vol -0.02% -1.16% 0.66%
176 URO Uro URO $33,019 $0.030146 1,095,286 Low Vol -1.04% 1.20% 18.99%
177 LDOGE LiteDoge LDOGE $32,962 $0.000004 9,019,737,639 * Low Vol 5.68% 49.77% 34.05%
178 XSI StabilityShares XSI $32,812 $0.003576 9,176,840 Low Vol -0.38% 0.46% 6.20%
179 SXC Sexcoin SXC $32,719 $0.000311 105,309,665 Low Vol 0.00% -5.34% -49.67%
180 CDN Canada eCoin CDN $32,284 $0.000378 85,307,637 Low Vol -0.24% -5.59% -38.95%
181 SPR SpreadCoin SPR $31,669 $0.008165 3,878,848 Low Vol -1.53% -10.63% -5.04%
182 TRC Terracoin TRC $31,456 $0.002474 12,713,933 Low Vol -0.24% -0.01% -9.11%
183 LOT LottoCoin LOT $31,070 $0.000002 14,491,014,421 $760 -0.28% -6.64% -28.15%
184 FLT FlutterCoin FLT $30,877 $0.000113 274,097,521 Low Vol 0.16% 8.22% -42.30%
185 VOOT VootCoin VOOT $30,226 $0.000436 69,280,656 Low Vol 0.61% 3.72% -18.51%
186 PTC Pesetacoin PTC $30,206 $0.000201 150,596,653 Low Vol -0.04% -2.12% -4.29%
187 XCN Cryptonite XCN $29,694 $0.000203 146,478,753 Low Vol 1.06% 5.08% 0.47%
188 MED Mediterranean... MED $29,473 $0.000734 40,164,645 Low Vol -0.02% -5.61% -4.86%
189 LXC Librexcoin LXC $29,346 $0.003003 9,772,698 Low Vol -0.06% 1.68% -25.36%
190 NODE Node NODE $29,309 $0.000029 1,000,000,000 * Low Vol 0.00% -14.31% -31.75%
191 PINK PinkCoin PINK $29,170 $0.000080 364,632,105 Low Vol 0.23% 1.60% 7.35%
192 AEON Aeon AEON $28,895 $0.003600 8,026,719 Low Vol 0.32% -0.82% -21.62%
193 LTBC LTBcoin LTBC $27,856 $0.000072 385,998,144 * Low Vol 0.09% 1.06% 7.35%
194 BSTY GlobalBoost-Y BSTY $27,556 $0.003509 7,853,509 Low Vol -0.85% -14.31% 5.79%
195 SNRG Synergy SNRG $27,377 $0.041802 654,919 * Low Vol -1.01% 17.14% 42.04%
196 NYC NewYorkCoin NYC $27,258 $2.5e-07 108,906,877,729 Low Vol -0.22% 22.06% 14.62%
197 STEPS Steps STEPS $26,359 $0.002820 9,345,392 * Low Vol -1.88% 25.19% 25.17%
198 TRK Truckcoin TRK $26,144 $0.000710 36,806,856 * Low Vol -0.01% 7.61% 32.26%
199 YAC Yacoin YAC $25,876 $0.000371 69,687,430 Low Vol -0.62% -7.73% 1.38%
200 KARMA Karmacoin KARMA $25,824 $3.8e-07 68,536,639,829 Low Vol -0.48% -7.05% -17.26%
201 RBBT RabbitCoin RBBT $25,077 $2.5e-07 100,715,606,023 Low Vol -0.04% 14.29% -12.42%
202 COVAL Circuits of V... COVAL $24,661 $0.000062 400,000,000 * Low Vol 1.12% -3.78% -46.67%
203 BTM Bitmark BTM $24,270 $0.025090 967,309 Low Vol 1.35% -2.42% -21.99%
204 NXTI NXTInspect NXTI $23,954 $0.035435 675,996 * Low Vol -3.02% -24.44% -13.53%
205 PURA Pura PURA $23,544 $0.000157 150,383,967 Low Vol 1.70% -1.74% -30.30%
206 HTML5 HTMLCOIN HTML5 $23,501 $5.8e-07 40,659,020,000 Low Vol -0.12% 1.09% -17.96%
207 42 42-coin 42 $23,165 $475.90 48.675301 $874 -0.83% -0.18% -0.30%
208 GP GoldPieces GP $23,016 $0.020105 1,144,783 * Low Vol 0.59% -5.13% -5.07%
209 UFO UFO Coin UFO $22,635 $0.000010 2,314,151,262 Low Vol -0.02% -0.30% 2.50%
210 CESC CryptoEscudo CESC $22,569 $0.000157 144,105,100 Low Vol -0.45% -6.17% -20.87%
211 SHIBE ShibeCoin SHIBE $22,033 $0.000072 304,683,646 * Low Vol -8.54% -51.42% -49.48%
212 OK OKCash OK $20,087 $0.000356 56,480,818 * Low Vol -0.99% -2.14% -4.95%
213 UNB UnbreakableCoin UNB $19,667 $0.008765 2,243,750 Low Vol -0.85% -5.59% -24.15%
214 CON PayCon CON $19,296 $0.001520 12,694,755 * Low Vol -0.32% -8.89% -0.13%
215 WBB Wild Beast Block WBB $19,045 $0.034925 545,301 Low Vol -0.12% 0.34% -11.93%
216 BLU BlueCoin BLU $18,849 $0.000033 569,659,209 Low Vol 1.75% 32.28% -17.87%
217 FLDC FoldingCoin FLDC $18,618 $0.000083 224,500,000 * Low Vol -0.92% -9.60% 8.63%
218 CRYPT CryptCoin CRYPT $17,915 $0.002973 6,025,465 Low Vol 0.22% -0.66% -28.54%
219 BCX BattleCoin BCX $17,768 $0.000293 60,552,166 Low Vol -0.02% 24.29% -38.97%
220 BQC BBQCoin BQC $16,770 $0.000375 44,714,872 Low Vol -1.98% -12.24% -1.58%
221 NYAN Nyancoin NYAN $16,355 $0.000069 237,983,321 Low Vol -0.28% -6.62% 14.21%
222 GSY GenesysCoin GSY $16,134 $0.009771 1,651,171 * Low Vol -0.02% ? 37.04%
223 FST Fastcoin FST $16,057 $0.000127 126,764,507 Low Vol 0.01% 2.97% -28.71%
224 MIN Mineralscoin MIN $15,659 $0.000573 27,327,404 * Low Vol -0.16% -10.06% -45.17%
225 NEOS NeosCoin NEOS $15,273 $0.002106 7,252,197 Low Vol 0.05% -0.84% 12.79%
226 SPEC SPEC SPEC $15,193 $0.000017 915,955,000 Low Vol -0.71% -25.00% -13.02%
227 SLG Sterlingcoin SLG $15,042 $0.003876 3,881,156 Low Vol 0.29% -6.14% -8.61%
228 CIRC CryptoCircuits CIRC $14,760 $0.005456 2,705,288 * Low Vol -1.79% -45.35% -14.61%
229 PHS Philosopher S... PHS $14,571 $0.005998 2,429,219 * Low Vol 0.61% 7.24% -1.93%
230 QTL Quatloo QTL $14,412 $0.002847 5,062,002 Low Vol -0.03% -3.22% -8.79%
231 MCZ MangoCoinz MCZ $14,287 $0.012307 1,160,962 Low Vol -0.04% -3.30% -15.11%
232 LSD Lightspeed LSD $14,266 $0.018577 767,911 Low Vol 0.80% 51.27% 8.07%
233 LTCD LitecoinDark LTCD $14,233 $0.000180 78,894,060 Low Vol -0.55% 4.53% -28.65%
234 PIGGY Piggycoin PIGGY $13,989 $0.000029 476,740,457 Low Vol -0.02% -19.64% 11.81%
235 EXP Expanse EXP $13,419 $0.031598 424,690 Low Vol 1.18% -9.10% -44.02%
236 EMC2 Einsteinium EMC2 $13,182 $0.000075 176,005,451 Low Vol -0.29% -1.98% -19.07%
237 TIT Titcoin TIT $12,374 $0.000345 35,851,887 Low Vol 0.28% 2.68% -13.33%
238 TRI Triangles TRI $12,293 $0.206437 59,551 Low Vol 0.01% 3.27% 53.97%
239 DSH Dashcoin DSH $11,429 $0.000948 12,058,917 Low Vol -0.08% -5.71% -16.97%
240 EXCL ExclusiveCoin EXCL $10,844 $0.000857 12,659,974 Low Vol 1.15% 10.41% 9.84%
241 SFR SaffronCoin SFR $10,759 $0.000528 20,386,026 Low Vol -0.02% 0.39% -12.40%
242 SLING Sling SLING $10,495 $0.011102 945,269 * Low Vol -0.02% 2.92% 4.08%
243 SWING Swing SWING $10,414 $0.033992 306,365 $2,923 0.65% -12.59% 54.72%
244 TRON Positron TRON $10,366 $0.006332 1,637,148 * Low Vol 1.20% 15.33% -7.56%
245 GRT Grantcoin GRT $10,169 $0.000309 32,881,281 * Low Vol -0.55% 23.74% 6.69%
246 ARI Aricoin ARI $10,101 $0.000072 140,262,505 Low Vol 0.03% 25.16% -61.47%
247 XBC Bitcoin Plus XBC $9,479 $0.122875 77,140 * Low Vol 4.34% 5.08% 19.24%
248 BTB BitBar BTB $9,464 $0.458654 20,634 Low Vol -3.51% 16.73% -46.10%
249 GLC GlobalCoin GLC $9,258 $0.000145 64,004,531 Low Vol -0.08% -0.68% -34.76%
250 MUE MonetaryUnit MUE $9,086 $0.000126 72,187,559 Low Vol 0.71% -7.64% 24.09%
251 GDC GrandCoin GDC $8,947 $0.000022 406,548,474 Low Vol -0.02% 0.06% -10.24%
252 DTC DayTraderCoin DTC $8,840 $0.007862 1,124,327 * Low Vol -0.01% 14.60% -3.54%
253 HUC HunterCoin HUC $8,786 $0.002108 4,168,170 Low Vol -0.02% 4.27% 26.11%
254 CRAVE Crave CRAVE $8,723 $0.012011 726,257 * Low Vol 2.86% -7.04% -0.54%
255 BITSILVER bitSilver BITSILVER $8,655 $19.44 445 * Low Vol 0.04% 0.82% ?
256 BLC Blakecoin BLC $8,576 $0.001060 8,089,205 Low Vol 0.44% -7.65% -8.55%
257 IEC IvugeoCoin IEC $8,511 $0.009045 940,904 * $968 -0.44% 11.01% 10.45%
258 ASC AsicCoin ASC $8,403 $0.000016 538,053,251 Low Vol -0.50% 0.11% -17.84%
259 FRK Franko FRK $8,294 $0.015711 527,931 Low Vol -0.34% -12.11% -45.61%
260 SHIFT Shift SHIFT $8,118 $0.009943 816,440 * Low Vol 0.61% -2.95% 0.11%
261 DRZ Droidz DRZ $8,066 $0.001577 5,114,362 * Low Vol -0.01% 31.93% 27.84%
262 SUPER SuperCoin SUPER $8,013 $0.000238 33,712,199 Low Vol 0.73% 0.69% -68.51%
263 BSD BitSend BSD $7,914 $0.000999 7,919,857 Low Vol -0.82% -11.88% 0.93%
264 TX TransferCoin TX $7,743 $0.001568 4,937,010 * Low Vol 1.16% -7.51% 8.70%
265 CLR Copperlark CLR $7,684 $0.000591 12,996,149 Low Vol 4.63% 32.03% -19.01%
266 DBL Doubloons DBL $7,562 $0.001560 4,845,824 Low Vol -1.00% 30.23% 32.72%
267 SMC SmartCoin SMC $7,400 $0.000373 19,860,253 Low Vol -0.12% 1.06% 13.38%
268 ARG Argentum ARG $7,209 $0.001585 4,549,481 Low Vol -0.05% 1.18% 2.93%
269 G3N G3N G3N $7,111 $0.003251 2,187,207 Low Vol 0.96% 12.84% 3.49%
270 CRW Crown CRW $7,057 $0.001296 5,443,833 $2,212 10.60% ? 101.25%
271 8BIT 8Bit 8BIT $7,019 $0.022610 310,437 * Low Vol 0.76% 4.40% -5.89%
272 GCN GCoin GCN $6,953 $7.8e-08 88,621,910,000 Low Vol -3.04% 16.72% 5.34%
273 DCRE DeltaCredits DCRE $6,865 $0.070423 97,488 * Low Vol -0.78% 24.43% 243.32%
274 DIEM Diem DIEM $6,805 $3.1e-07 21,739,971,929 Low Vol -0.11% -64.92% ?
275 OMC Omnicoin OMC $6,725 $0.000618 10,884,178 Low Vol 0.54% 0.75% -27.55%
276 CASH Cashcoin CASH $6,695 $0.001471 4,551,861 Low Vol -0.22% -20.43% 76.24%
277 ADN Aiden ADN $6,622 $0.000452 14,639,403 Low Vol -0.02% -5.02% -35.26%
278 XBS BitStake XBS $6,538 $0.005009 1,305,326 * Low Vol 0.22% 10.56% -54.26%
279 SBC StableCoin SBC $6,151 $0.000271 22,676,914 Low Vol 1.60% -0.69% -31.16%
280 KOBO Kobocoin KOBO $5,999 $0.000247 24,290,004 * Low Vol -0.02% ? ?
281 PHR Phreak PHR $5,343 $0.000178 30,035,111 * Low Vol 4.40% -8.87% -29.66%
282 SPA SpainCoin SPA $5,099 $0.000204 25,034,211 Low Vol -1.10% 15.24% -23.91%
283 PRIME PrimeChain PRIME $4,920 $0.001394 3,530,262 Low Vol 2.72% 12.00% 16.37%
284 BET BetaCoin BET $4,778 $0.000221 21,607,302 Low Vol 0.35% 0.05% -26.82%
285 CAT Catcoin CAT $4,379 $0.001730 2,531,264 Low Vol -0.22% -0.40% -2.69%
286 SONG SongCoin SONG $3,938 $0.000316 12,442,983 Low Vol -2.90% -29.13% -72.59%
287 XEMP EmpoCredits XEMP $3,929 $0.000244 16,095,695 * Low Vol -0.11% 38.28% 48.84%
288 RMS Resumeo Shares RMS $3,890 $0.000423 9,188,301 * Low Vol -1.77% 73.52% ?
289 CYP Cypher CYP $3,834 $0.000602 6,365,285 * Low Vol -1.08% -27.71% 4.86%
290 ISL IslaCoin ISL $3,617 $0.002389 1,513,704 * Low Vol -2.52% -14.75% -58.24%
291 ELC Elacoin ELC $3,423 $0.006588 519,662 Low Vol 0.70% 34.71% 22.47%
292 QSLV Quicksilver QSLV $3,415 $0.000981 3,482,658 * Low Vol -0.02% 0.08% ?
293 LTB LiteBar LTB $3,158 $0.017866 176,737 Low Vol -0.35% 56.82% -6.69%
294 DRKT DarkTron DRKT $2,902 $0.003325 872,872 * Low Vol -1.31% -16.14% -24.40%
295 KNC KhanCoin KNC $2,770 $0.066877 41,422 * Low Vol -0.02% -17.08% -18.42%
296 ROS RosCoin ROS $2,506 $0.000033 75,787,226 * Low Vol -3.01% 93.37% 130.98%
297 DTC Datacoin DTC $2,484 $0.001450 1,713,492 Low Vol -0.81% -4.12% ?
298 INFX Influxcoin INFX $2,415 $0.005632 428,767 Low Vol -1.34% -15.88% -7.41%
299 FFC FireFlyCoin FFC $2,162 $0.000023 92,727,600 Low Vol 0.86% -4.45% 5.26%
300 BITZ Bitz BITZ $2,059 $0.001047 1,966,561 Low Vol -1.93% -37.70% -56.81%
301 SOON SoonCoin SOON $1,992 $0.000162 12,301,409 * Low Vol -0.49% 7.11% 18.16%
302 RPC RonPaulCoin RPC $1,967 $0.007991 246,148 Low Vol 1.98% 41.35% -9.23%
303 BOD Bloodcoin BOD $1,934 $0.000007 263,702,757 Low Vol -0.02% 33.66% -14.87%
304 GRF Graffiti GRF $1,858 $0.000093 20,015,400 * Low Vol -0.02% 29.77% -4.03%
305 BOB Dobbscoin BOB $1,821 $0.000489 3,724,358 Low Vol -0.02% ? -2.39%
306 BTCRY BitCrystal BTCRY $1,796 $0.000007 244,830,116 Low Vol -0.02% ? 2.50%
307 VDO Vidio VDO $1,785 $0.000084 21,200,446 * Low Vol -2.21% 19.87% -42.90%
308 SHLD ShieldCoin SHLD $1,729 $0.001579 1,095,475 * Low Vol -0.49% 7.83% 118.73%
309 BAT BatCoin BAT $1,614 $2.5e-07 6,481,010,000 Low Vol -0.04% -0.03% -25.02%
310 PXI Prime-XI PXI $1,382 $0.000305 4,524,561 Low Vol 0.72% 0.24% -24.47%
311 CHIP ChipCoin CHIP $1,353 $0.000160 8,450,544 Low Vol 7.57% -1.78% -38.43%
312 CBIT CryptBit CBIT $1,207 $0.000693 1,742,730 * Low Vol -1.44% -32.21% -97.34%
313 BTQ BitQuark BTQ $1,155 $0.000291 3,971,343 Low Vol -0.65% -8.90% 41.77%
314 SDP SydPak SDP $1,075 $0.006962 154,454 * Low Vol -0.10% 0.05% 33.26%
315 CLV CleverCoin CLV $1,075 $0.000463 2,319,498 * Low Vol -5.61% -11.69% 3.87%
316 SHADE ShadeCoin SHADE $1,022 $0.000603 1,694,985 Low Vol 1.00% 12.36% 4.15%
317 MTLMC3 Metal Music Coin MTLMC3 $1,001 $0.000020 49,665,822 Low Vol -1.02% -12.11% -8.22%
318 CAID Coinaid CAID $1,000 $0.000010 100,643,070 * Low Vol 2.07% 298.79% 23.62%
319 OSC OpenSourcecoin OSC $983 $0.000207 4,740,162 Low Vol -0.61% -18.43% -62.95%
320 UIS Unitus UIS $943 $0.000089 10,625,832 Low Vol 0.21% -2.82% -0.33%
321 PYC Paycoin PYC $920 $0.000493 1,866,105 Low Vol 0.82% 72.30% -31.20%
322 NTRN Neutron NTRN $853 $0.000276 3,094,220 * Low Vol -1.53% 2.47% -41.28%
323 TAK TakCoin TAK $831 $0.000005 169,950,240 Low Vol -0.02% 0.22% -0.61%
324 GHC GamerholicCoin GHC $797 $0.001021 780,330 Low Vol -0.68% -26.10% -46.37%
325 ACP AnarchistsPrime ACP $664 $0.000358 1,854,659 Low Vol 6.80% 105.71% 92.15%
326 BSC BowsCoin BSC $389 $0.000103 3,785,993 Low Vol 0.98% -10.64% -46.47%
327 DEX InstantDEX DEX $872,381 $0.872381 1,000,000 * Low Vol -0.07% 0.02% 5.81%
328 XUSD CoinoUSD XUSD $732,095 $0.613837 1,192,654 * Low Vol -0.01% ? -37.70%
329 CELL SolarFarm CELL $461,951 $0.005096 90,646,350 * Low Vol -6.58% 262.04% 41.15%
330 JLH jl777hodl JLH $286,418 $0.028642 10,000,000 * Low Vol -0.33% 0.59% 1.09%
331 SKYNET SkyNET SKYNET $221,261 $0.247434 894,223 * Low Vol -0.33% -14.09% -10.36%
332 NAS Nas NAS $220,299 $0.000022 10,000,000,000 * Low Vol -0.01% 0.32% ?
333 I0C I0Coin I0C $186,482 $0.008937 20,867,296 Low Vol 0.00% 0.55% 29.06%
334 SWIFT Bitswift SWIFT $146,883 $0.036366 4,039,060 * Low Vol -0.90% -11.68% 50.28%
335 NXTprivacy NXTprivacy NXTprivacy $127,297 $0.127297 1,000,000 * Low Vol -0.33% -20.46% ?
336 Privatebet Privatebet Privatebet $117,750 $0.294374 400,000 * Low Vol -0.33% 22.61% 117.25%
337 JAY Jay JAY $103,236 $0.104232 990,440 * Low Vol -0.33% ? -15.39%
338 CNMT Coinomat CNMT $101,201 $0.033734 3,000,000 * Low Vol -0.33% -0.58% -2.21%
339 CINNI Cinni CINNI $93,562 $0.000641 146,040,423 * Low Vol -0.02% -32.15% -13.43%
340 TIX Tickets TIX $76,818 $0.000001 66,876,281,414 Low Vol -1.50% 1.85% -32.95%
341 CARBON Carboncoin CARBON $75,211 $0.000005 15,371,286,100 Low Vol -0.01% 38.92% 105.10%
342 DICE NeoDICE DICE $59,847 $0.059847 1,000,000 * Low Vol 0.83% 24.64% 44.54%
343 ECC ECC ECC $59,285 $0.000003 19,078,396,522 Low Vol -0.04% 123.79% 54.21%
344 WS Woodshares WS $54,963 $0.005384 10,208,382 * Low Vol 0.25% 4.97% -8.97%
345 OC OrangeCoin OC $53,404 $0.000910 58,709,463 * Low Vol -0.02% ? -10.91%
346 USDE USDe USDE $48,025 $0.000043 1,122,752,696 Low Vol 0.46% 1.88% 12.21%
347 SYNC Sync SYNC $45,979 $39.07 1,177 * Low Vol -0.01% -6.45% 7.39%
348 XDP Dogeparty XDP $42,437 $0.015845 2,678,194 * Low Vol -0.02% 0.47% ?
349 DEBUNE DeBuNe DEBUNE $40,280 $0.174953 230,231 * Low Vol -0.33% -0.58% 6.46%
350 FLAP FlappyCoin FLAP $38,606 $5.5e-07 69,864,678,452 Low Vol -1.95% 3.67% -25.40%
351 FIBRE Fibre FIBRE $37,291 $0.058689 635,407 * Low Vol -0.02% -4.59% 22.48%
352 MAPC MapCoin MAPC $35,707 $0.011897 3,001,294 * Low Vol -1.38% -16.43% -62.37%
353 MRC microCoin MRC $33,787 $0.000002 18,399,488,505 * Low Vol -0.04% 1.48% 10.46%
354 OPAL Opal OPAL $32,772 $0.002181 15,028,788 * Low Vol 0.03% 4.56% -4.89%
355 MARYJ MaryJane MARYJ $31,458 $0.002045 15,381,578 * Low Vol -0.91% 4.40% -14.10%
356 RED RedCoin RED $29,444 $0.000409 72,064,254 Low Vol 0.05% 35.50% 36.10%
357 DOPE DopeCoin DOPE $28,270 $0.000203 139,165,186 * Low Vol -0.04% 1.94% -7.11%
358 DIME Dimecoin DIME $27,973 $9.3e-08 299,580,260,352 Low Vol -0.04% -3.37% -22.97%
359 NRS NoirShares NRS $26,048 $0.010514 2,477,481 Low Vol -0.02% -36.02% -61.89%
360 C2 Coin2.1 C2 $24,447 $0.000245 99,976,323 * Low Vol -0.02% -16.48% -1.77%
361 CTM ContinuumCoin CTM $22,813 $2.6e-07 88,538,349,156 Low Vol -1.04% -2.81% -10.20%
362 RIN Ringo RIN $21,573 $0.000211 102,421,489 Low Vol 0.14% -2.92% 3.87%
363 TROLL Trollcoin TROLL $21,063 $0.000004 4,990,162,708 Low Vol -0.04% 34.73% 8.28%
364 EXC Extremecoin EXC $17,635 $0.004793 3,679,581 Low Vol -0.17% -4.37% -32.30%
365 POP PopularCoin POP $16,994 $0.000005 3,152,274,360 Low Vol -0.18% -25.05% -36.08%
366 PLNC PLNcoin PLNC $16,715 $0.000978 17,089,600 Low Vol -0.02% 3.01% 57.69%
367 BITBTC bitBTC BITBTC $16,172 $375.17 43.105511 * Low Vol 0.04% ? ?
368 PRT Particle PRT $15,724 $0.000022 714,506,932 Low Vol -0.02% 0.05% 11.44%
369 COMM CommunityCoin COMM $15,519 $0.000015 1,057,344,896 * Low Vol -0.01% -14.05% -21.50%
370 TES TeslaCoin TES $13,706 $0.000210 65,199,488 Low Vol -0.39% 2.33% -13.02%
371 SSD Sonic SSD $13,654 $0.000616 22,158,676 * Low Vol -0.02% 0.22% -29.02%
372 CHIPS SmartChips CHIPS $12,960 $0.008884 1,458,776 * Low Vol -0.02% 0.12% 330.67%
373 FONZ Fonziecoin FONZ $12,825 $0.000047 275,780,008 * Low Vol -0.03% 0.31% 77.21%
374 XCH ClearingHouse XCH $12,200 $0.000118 103,807,697 * Low Vol -0.01% -2.19% -5.29%
375 TTC TittieCoin TTC $12,186 $0.000010 1,245,877,896 Low Vol -0.02% 33.62% 24.04%
376 CHA Chancecoin CHA $11,832 $0.022907 516,513 * Low Vol -0.01% ? -2.52%
377 MEOW Kittehcoin MEOW $11,186 $4.7e-07 23,905,669,976 Low Vol 0.18% 0.06% -3.95%
378 HNC Helleniccoin HNC $10,664 $0.001882 5,666,500 Low Vol -3.03% ? -24.44%
379 SILK Silkcoin SILK $10,567 $0.000242 43,650,269 Low Vol -0.02% 5.42% 28.61%
380 BTCS Bitcoin Scrypt BTCS $9,948 $0.000778 12,792,950 Low Vol -0.02% 2.47% 3.71%
381 ZNY Bitzeny ZNY $9,245 $0.000122 75,614,500 Low Vol -0.02% 7.25% -14.95%
382 020 020LondonCoin 020 $9,125 $6.2e-08 146,568,872,609 Low Vol -0.04% -0.01% -18.75%
383 LEAF LeafCoin LEAF $9,061 $5.9e-07 15,322,977,853 Low Vol -0.15% -0.26% 2.41%
384 METAL MetalCoin METAL $8,845 $0.000115 76,925,527 * Low Vol -0.01% -3.22% -8.56%
385 KORE Kore KORE $8,683 $0.004781 1,816,370 * Low Vol -0.02% 0.45% 0.16%
386 APEX ApexCoin APEX $8,144 $0.001338 6,088,386 * Low Vol -0.61% -18.66% -5.02%
387 CZC CzechCrownCoin CZC $7,946 $0.001933 4,110,230 Low Vol 0.19% 40.28% 35.23%
388 XXX XxXcoin XXX $7,712 $0.000210 36,674,857 * Low Vol -0.02% 16.47% -22.67%
389 NKT Nakamoto Dark NKT $7,411 $0.000084 88,608,674 Low Vol 0.16% 10.11% -6.27%
390 UTIL UtilityCoin UTIL $7,322 $0.001957 3,741,361 * Low Vol -0.01% 37.68% 164.96%
391 LOG Woodcoin LOG $7,249 $0.000930 7,789,953 Low Vol 0.00% -2.89% ?
392 SPHR Sphere SPHR $7,188 $0.002367 3,036,638 * Low Vol -0.01% 24.56% 13.17%
393 XAI Sapience AIFX XAI $6,570 $0.009598 684,468 * Low Vol -0.23% 4.14% 28.35%
394 MARS Marscoin MARS $6,460 $0.000342 18,863,731 Low Vol 0.02% -3.81% -4.50%
395 MNE Munne MNE $6,214 $0.001286 4,831,154 * Low Vol -0.02% 0.17% 15.41%
396 GAIA GAIA GAIA $6,188 $0.000257 24,101,381 * Low Vol -0.02% ? -22.03%
397 DRKC DarkCash DRKC $6,173 $0.001433 4,308,300 Low Vol -0.31% -8.21% -23.84%
398 PXC Phoenixcoin PXC $6,150 $0.000160 38,541,619 Low Vol -0.15% -3.06% -14.88%
399 GUE Guerillacoin GUE $6,113 $0.001356 4,508,409 * Low Vol 0.10% 35.96% 5.52%
400 ELT Electron ELT $6,071 $0.000489 12,414,065 Low Vol -0.02% 0.22% 2.50%
401 MTR MasterTraderCoin MTR $5,909 $0.031620 186,868 * Low Vol -0.02% 8.24% 13.07%
402 FCN Fantomcoin FCN $5,909 $0.001956 3,020,397 Low Vol -0.02% 0.22% 1.18%
403 COOL CoolCoin COOL $5,852 $0.000056 104,047,705 * Low Vol -0.02% -15.91% -12.96%
404 TGC Tigercoin TGC $5,838 $0.000161 36,176,664 Low Vol -0.02% 1.12% -23.48%
405 HVC Heavycoin HVC $5,829 $0.000066 88,290,328 Low Vol 0.16% 16.27% -11.59%
406 ICB IcebergCoin ICB $5,715 $0.001261 4,531,318 Low Vol -0.02% 1.90% 138.25%
407 EMD Emerald Crypto EMD $5,605 $0.000357 15,682,637 Low Vol 0.02% 0.97% -3.61%
408 CORG CorgiCoin CORG $5,427 $6e-08 90,191,202,249 * Low Vol 0.25% -3.36% -22.71%
409 KEY KeyCoin KEY $5,079 $0.005419 937,223 * Low Vol -4.29% -18.14% -28.24%
410 KGC Krugercoin KGC $4,978 $0.000037 135,708,726 Low Vol -0.02% 6.96% -2.43%
411 BUN BunnyCoin BUN $4,728 $4.8e-08 98,298,669,870 Low Vol 6.39% 41.08% -22.02%
412 CAGE CageCoin CAGE $4,637 $4.7e-08 99,030,609,298 Low Vol 2.03% -2.03% -10.14%
413 AUM Alexium AUM $4,610 $0.000228 20,243,586 * Low Vol -1.35% -6.67% -33.57%
414 AM AeroMe AM $4,438 $0.000367 12,099,890 * Low Vol -0.02% 3.71% -21.96%
415 VIOR Viorcoin VIOR $4,234 $0.000858 4,933,498 * Low Vol -0.02% 17.25% -40.06%
416 LKY Luckycoin LKY $4,193 $0.000217 19,295,230 Low Vol 0.07% 0.18% -6.22%
417 KUMA Kumacoin KUMA $4,181 $0.000023 182,512,440 Low Vol -0.90% 1.06% 20.03%
418 XQN Quotient XQN $4,121 $0.000329 12,531,614 * Low Vol -1.55% -11.34% 4.78%
419 EXE Execoin EXE $4,101 $0.000229 17,881,067 Low Vol -1.88% 23.72% -13.09%
420 THC HempCoin THC $4,097 $0.000024 167,558,889 Low Vol -0.02% 0.22% 13.84%
421 FRAC Fractalcoin FRAC $3,978 $0.003964 1,003,590 Low Vol 0.04% 7.90% -32.34%
422 GRN Granite GRN $3,952 $0.000164 24,063,676 Low Vol -0.35% 9.73% 44.03%
423 BRIT BritCoin BRIT $3,944 $0.000364 10,825,202 Low Vol -0.02% ? 54.26%
424 XJO Joulecoin XJO $3,864 $0.000167 23,180,930 Low Vol 0.10% 1.89% -23.58%
425 MWC MultiWalletCoin MWC $3,861 $0.000142 27,254,738 * Low Vol ? ? 8.10%
426 SPT Spots SPT $3,850 $0.000232 16,584,317 Low Vol -0.37% -3.48% -47.42%
427 AU AurumCoin AU $3,806 $0.016305 233,416 Low Vol -6.56% -24.06% 34.01%
428 SAT2 Saturn2Coin SAT2 $3,771 $0.000479 7,867,810 Low Vol 0.71% 43.93% -25.80%
429 PSEUD PseudoCash PSEUD $3,754 $0.001714 2,190,227 * Low Vol -0.02% -4.11% -32.57%
430 GB GreenBacks GB $3,683 $0.000171 21,517,479 * Low Vol -0.02% 1.67% -14.19%
431 MYSTIC Mysticoin MYSTIC $3,661 $0.000083 44,039,624 * Low Vol -0.02% 0.22% ?
432 XLB Libertycoin XLB $3,650 $0.000221 16,512,528 * Low Vol 1.54% -6.57% -56.56%
433 XGR GoldReserve XGR $3,647 $0.000284 12,856,129 Low Vol -0.02% 0.22% ?
434 CYT Cryptokenz CYT $3,452 $0.045232 76,315 * Low Vol -0.02% 0.28% ?
435 CRAIG CraigsCoin CRAIG $3,452 $0.000115 30,033,947 * Low Vol -0.02% -30.74% -5.92%
436 BTG Bitgem BTG $3,425 $0.100519 34,075 Low Vol 2.07% 3.27% 5.11%
437 MNC Mincoin MNC $3,367 $0.001956 1,721,350 Low Vol 0.00% -2.19% -23.50%
438 RZR Razor RZR $3,315 $0.001658 1,999,895 Low Vol -2.57% 27.70% 3.21%
439 JKC Junkcoin JKC $3,243 $0.000232 13,961,400 Low Vol -0.02% 13.62% 14.97%
440 GIVE GiveCoin GIVE $3,239 $0.000015 220,740,000 Low Vol -0.02% 1.27% 23.00%
441 SOLE Solecoin SOLE $3,130 $0.002445 1,279,983 * Low Vol -0.02% ? ?
442 FJC FujiCoin FJC $3,051 $0.000008 394,867,026 Low Vol -0.97% -14.64% -37.52%
443 MRY Murraycoin MRY $2,987 $0.000100 29,798,338 Low Vol -0.02% -9.60% -20.47%
444 MCN MonetaVerde MCN $2,942 $0.000161 18,223,127 Low Vol -0.02% 0.26% 5.38%
445 BRE BREAKcoin BRE $2,910 $0.003672 792,427 * Low Vol -4.66% 9.84% -3.99%
446 QCN QuazarCoin QCN $2,909 $0.001012 2,873,723 Low Vol -1.84% 3.70% 3.37%
447 UNIT Universal Cur... UNIT $2,904 $0.000268 10,830,800 Low Vol -0.10% 8.62% -8.81%
448 JUDGE Judgecoin JUDGE $2,763 $0.000235 11,753,005 Low Vol