Cryptocurrency Market Capitalizations


Historical Snapshot - October 04, 2015


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $3,503,237,169 $238.57 14,684,466 $13,022,820 -0.01% 0.42% 1.93%
2 XRP Ripple XRP $176,379,392 $0.005429 32,488,247,336 * $394,095 -0.21% -7.69% -16.21%
3 LTC Litecoin LTC $128,979,869 $3.03 42,567,884 $840,964 -0.07% 0.97% 4.91%
4 ETH Ethereum ETH $50,377,850 $0.683872 73,665,663 $142,425 -0.13% -0.63% -10.03%
5 BTS BitShares BTS $13,261,741 $0.005279 2,511,953,117 * $101,761 0.04% -2.15% -16.29%
6 BANX Banx BANX $13,008,791 $1.81 7,174,808 * $9,413 -0.01% 0.42% 1.93%
7 DASH Dash DASH $12,675,284 $2.17 5,847,250 $52,219 -0.01% -1.34% -7.97%
8 DOGE Dogecoin DOGE $12,265,085 $0.000121 101,237,162,377 $19,995 -0.05% -0.70% -0.98%
9 XLM Stellar Lumens XLM $9,865,678 $0.002039 4,837,356,606 * $1,548 0.06% -2.08% -1.59%
10 MAID MaidSafeCoin MAID $8,487,862 $0.018756 452,552,412 * $7,279 -0.09% 1.49% -5.53%
11 PPC Peercoin PPC $8,473,493 $0.373777 22,669,919 $9,106 0.02% -1.38% -0.85%
12 NXT Nxt NXT $8,212,086 $0.008212 999,997,096 * $18,445 -0.10% 0.07% -8.18%
13 BCN Bytecoin BCN $4,979,925 $0.000028 176,567,467,479 $5,057 0.19% 1.51% -2.56%
14 NMC Namecoin NMC $4,640,486 $0.368645 12,587,944 $20,178 -0.05% 0.16% -2.48%
15 TRMB TRMB TRMB $4,248,749 $0.157313 27,008,190 * $23,961 0.00% 0.00% 0.28%
16 XMR Monero XMR $3,906,256 $0.409140 9,547,469 $14,591 -0.02% -0.53% -7.50%
17 XCP Counterparty XCP $2,248,264 $0.851911 2,639,082 * $583 -0.13% 0.24% 4.73%
18 BLK BlackCoin BLK $2,028,838 $0.027049 75,006,425 * $3,063 -0.06% -1.17% -3.71%
19 NSR NuShares NSR $1,822,639 $0.002178 836,922,064 * $2,977 -2.33% -2.59% 20.69%
20 MONA MonaCoin MONA $1,801,893 $0.078966 22,818,715 $3,056 -0.08% -6.13% -17.90%
21 RBY Rubycoin RBY $1,785,723 $0.080140 22,282,408 * $10,188 0.17% 13.34% 54.64%
22 YBC YbCoin YBC $1,715,039 $0.571680 3,000,000 * $59,140 -0.02% 1.66% -1.07%
23 UNITY SuperNET UNITY $1,479,746 $1.81 816,061 * Low Vol -0.19% -0.48% -7.85%
24 BTCD BitcoinDark BTCD $1,440,381 $1.17 1,235,556 $1,519 -0.22% 5.99% -15.27%
25 OMNI Omni OMNI $1,392,154 $2.54 547,929 * Low Vol -0.01% -0.94% 18.93%
26 GEMZ GetGems GEMZ $1,333,745 $0.015133 88,135,217 * Low Vol -0.05% -1.65% 1.47%
27 START Startcoin START $1,305,258 $0.040080 32,566,338 $5,459 -0.60% -6.65% 15.21%
28 EMC Emercoin EMC $1,214,371 $0.033554 36,192,030 $828 -0.38% -4.44% 8.61%
29 CLAM Clams CLAM $1,173,675 $1.15 1,017,800 * $2,485 -0.06% 1.22% -9.05%
30 NVC Novacoin NVC $1,161,670 $0.985814 1,178,387 $2,995 -0.02% -0.24% -0.53%
31 XEM NEM XEM $1,151,638 $0.000128 8,999,999,999 * $4,487 0.08% -11.00% -3.73%
32 NOTE DNotes NOTE $1,101,790 $0.010575 104,187,120 $1,148 -0.30% -5.54% -11.77%
33 RBT Rimbit RBT $1,070,622 $0.009448 113,322,513 * Low Vol -0.21% 0.03% 7.12%
34 GRC GridCoin GRC $1,027,058 $0.002795 367,482,254 $4,242 -0.11% 5.37% 57.56%
35 XDN DigitalNote XDN $905,984 $0.000132 6,847,488,642 $4,603 -0.88% -17.77% -20.14%
36 NEU NeuCoin NEU $905,213 $0.009052 100,000,000 * $7,920 -0.22% 10.45% -19.26%
37 DEX InstantDEX DEX $824,502 $0.824502 1,000,000 * Low Vol -0.83% -1.58% -7.81%
38 VTC Vertcoin VTC $769,770 $0.040645 18,939,051 $6,729 -0.66% -3.24% -10.31%
39 SDC ShadowCash SDC $756,255 $0.116436 6,495,029 * $746 -0.39% -5.17% 39.60%
40 NAUT NautilusCoin NAUT $752,745 $0.129291 5,822,099 * $1,914 -1.72% -8.63% 18.45%
41 XPM Primecoin XPM $748,755 $0.063712 11,752,257 $3,960 -0.30% -1.63% -2.51%
42 SJCX Storjcoin X SJCX $742,166 $0.016650 44,575,870 * $1,779 -0.08% -2.61% -5.41%
43 FC2 FuelCoin FC2 $724,823 $0.007233 100,206,032 Low Vol -0.35% -16.38% -18.56%
44 GAME GameCredits GAME $682,538 $0.013360 51,086,761 $1,959 -0.58% -9.21% 18.78%
45 MINT Mintcoin MINT $620,744 $0.000028 22,077,418,116 * $1,036 -1.14% -14.89% -23.75%
46 VASH VPNCoin VASH $572,962 $0.001431 400,258,243 * $7,069 0.26% 5.00% 59.61%
47 USNBT NuBits USNBT $561,548 $0.984865 570,177 * $1,727 -0.03% -1.11% -1.35%
48 WDC WorldCoin WDC $546,168 $0.006090 89,683,568 $2,056 -0.19% 1.58% 2.84%
49 FAIR FairCoin FAIR $505,947 $0.009721 52,045,958 * Low Vol 1.91% -9.42% -2.65%
50 DGB DigiByte DGB $505,635 $0.000099 5,093,026,687 $5,011 -0.51% -1.88% 27.76%
51 MEC Megacoin MEC $501,190 $0.016340 30,672,669 $4,104 -0.01% -0.63% -4.12%
52 XVC Vcash XVC $492,851 $0.045437 10,846,843 $10,305 -0.27% 12.15% 5.61%
53 MMNXT MMNXT MMNXT $491,962 $0.009839 50,000,000 * Low Vol -0.09% 3.38% -4.06%
54 NLG Gulden NLG $468,768 $0.001695 276,487,964 Low Vol -0.29% 2.66% 12.15%
55 VRC VeriCoin VRC $466,206 $0.017090 27,278,973 $781 0.00% -2.14% 2.27%
56 FTC Feathercoin FTC $465,493 $0.004802 96,929,494 $1,049 -0.82% -7.37% 15.67%
57 QRK Quark QRK $457,166 $0.001833 249,367,816 Low Vol -0.23% -0.45% -0.27%
58 USDT Tether USDT $451,600 $1.00 451,600 * $422,234 0.00% 0.00% 0.00%
59 IFC Infinitecoin IFC $408,287 $0.000005 90,596,274,910 $4,285 -0.12% 2.03% -17.37%
60 CLOAK CloakCoin CLOAK $382,263 $0.083082 4,601,060 * Low Vol -0.19% 2.37% -10.70%
61 XCR Crypti XCR $373,269 $0.003733 100,000,000 * $950 -0.13% -2.99% -18.73%
62 SLR SolarCoin SLR $319,651 $0.009356 34,166,332 * Low Vol 0.34% 6.37% 25.77%
63 PANGEA Pangea Poker PANGEA $315,775 $0.315980 999,352 * Low Vol -0.96% 20.64% 21.78%
64 DMD Diamond DMD $308,854 $0.237091 1,302,683 Low Vol -0.42% -2.56% 7.14%
65 APC Applecoin APC $305,070 $0.013689 22,286,048 * Low Vol -0.10% -1.12% -6.51%
66 AMBER AmberCoin AMBER $291,525 $0.031798 9,167,998 Low Vol 0.24% 0.75% 8.37%
67 UNO Unobtanium UNO $288,729 $1.47 195,990 $864 -0.34% -5.85% 0.23%
68 TIPS FedoraCoin TIPS $285,609 $0.000001 280,846,322,360 $3,674 0.26% 7.01% 10.95%
69 JLH jl777hodl JLH $283,331 $0.028333 10,000,000 * Low Vol -0.52% -2.12% -12.55%
70 IXC Ixcoin IXC $282,624 $0.013458 20,999,906 * Low Vol -0.32% -3.80% -4.21%
71 HYPER Hyper HYPER $278,781 $0.056920 4,897,778 $555 -1.75% -0.82% -16.17%
72 TEK TEKcoin TEK $276,708 $0.006885 40,187,904 $759 -1.04% -2.43% 1.09%
73 RDD ReddCoin RDD $270,250 $0.000010 27,794,929,582 * Low Vol -0.42% -3.68% -14.68%
74 JINN Jinn JINN $269,349 $2.69 100,000 * $904 -0.10% 0.07% -19.69%
75 BILS BilShares BILS $263,441 $0.000263 1,000,000,000 * $567 0.33% -5.35% -3.77%
76 ZET Zetacoin ZET $257,923 $0.001582 163,010,702 Low Vol -0.01% -9.32% -12.35%
77 SKYNET SkyNET SKYNET $246,835 $0.276033 894,223 * Low Vol -0.47% -11.71% -19.79%
78 LQD LIQUID LQD $243,411 $2.52 96,500 * Low Vol 0.90% 11.55% 2.88%
79 ANC Anoncoin ANC $236,617 $0.126998 1,863,162 $2,524 -0.03% -2.36% -2.14%
80 UNC UnionCoin UNC $235,545 $0.028079 8,388,608 $1,090 -0.55% -3.17% -8.48%
81 ARCH ARCHcoin ARCH $229,869 $0.013991 16,429,722 * $4,825 -0.12% -7.72% -10.32%
82 EAC EarthCoin EAC $217,451 $0.000025 8,640,469,311 $2,909 0.89% -3.05% 14.52%
83 DGC Digitalcoin DGC $217,394 $0.008152 26,668,826 Low Vol -0.32% -4.97% -7.36%
84 XPY PayCoin XPY $214,439 $0.013312 16,109,164 $2,213 0.18% -4.74% -10.81%
85 EFL e-Gulden EFL $208,241 $0.015480 13,452,376 Low Vol -1.93% -13.09% -14.33%
86 XTC TileCoin XTC $193,531 $0.001935 100,000,000 * Low Vol -1.14% 0.98% 10.67%
87 ZEIT Zeitcoin ZEIT $193,332 $0.000006 32,677,207,421 Low Vol -1.26% -15.85% -21.89%
88 BAY BitBay BAY $186,314 $0.000186 1,002,062,652 * Low Vol -0.17% 3.04% 7.19%
89 BOST BoostCoin BOST $185,327 $0.015729 11,782,453 Low Vol -1.15% -5.90% -18.72%
90 CANN CannabisCoin CANN $184,956 $0.002398 77,136,094 Low Vol 0.28% -4.75% 0.70%
91 MAX MaxCoin MAX $184,308 $0.004445 41,459,435 $1,549 -0.35% -3.94% -4.36%
92 QORA Qora QORA $183,975 $0.000018 10,000,000,000 * $1,101 -0.02% -7.84% -13.98%
93 IOC I/O Coin IOC $178,505 $0.011019 16,200,158 * Low Vol -2.27% -9.78% 1.39%
94 NET NetCoin NET $177,111 $0.000445 398,347,887 Low Vol -0.36% -6.17% -7.03%
95 BLOCK Blocknet BLOCK $176,412 $0.045176 3,904,981 * Low Vol -0.29% -0.46% 8.86%
96 POT PotCoin POT $175,915 $0.000832 211,471,426 * Low Vol -0.21% -3.13% -8.44%
97 CSC CasinoCoin CSC $171,648 $0.005146 33,356,215 $1,079 -0.98% -22.16% -26.97%
98 HYP HyperStake HYP $162,848 $0.000497 327,797,488 * $5,228 -0.01% 3.23% 4.99%
99 SC Siacoin SC $153,347 $0.000029 5,362,754,451 Low Vol 0.34% -1.96% -5.36%
100 SYS Syscoin SYS $149,671 $0.000349 428,751,485 $510 -1.23% 0.93% -4.92%
101 BITUSD bitUSD BITUSD $144,398 $1.06 135,652 * $533 -0.48% -3.04% -9.43%
102 RIC Riecoin RIC $140,962 $0.008261 17,064,437 $621 -0.31% -7.41% -6.46%
103 XAUR Xaurum XAUR $139,360 $137.17 1,016 * $2,894 0.28% -5.35% -2.18%
104 XVG Verge XVG $135,080 $0.000015 9,162,176,563 Low Vol -0.98% -2.95% -6.98%
105 AC AsiaCoin AC $133,129 $0.000412 323,104,331 Low Vol 0.04% 4.21% 3.33%
106 ZCC ZcCoin ZCC $132,689 $0.007647 17,352,849 $3,111 -0.19% -2.66% -6.65%
107 MOON Mooncoin MOON $119,553 $5.8e-07 206,572,429,346 $1,392 -0.52% -2.82% 4.06%
108 NAV NAV Coin NAV $117,556 $0.001988 59,122,819 * Low Vol 0.13% 10.66% -15.27%
109 AUR Auroracoin AUR $115,832 $0.015926 7,273,017 $502 -0.59% -5.27% -6.91%
110 TIX Tickets TIX $114,569 $0.000002 66,876,281,414 Low Vol -2.57% 29.32% -7.98%
111 J Joincoin J $113,894 $0.060391 1,885,961 Low Vol -0.34% 0.13% -6.78%
112 HBN HoboNickels HBN $112,734 $0.007684 14,672,221 Low Vol -0.64% -5.33% -5.46%
113 TAG TagCoin TAG $110,719 $0.031145 3,554,966 Low Vol -0.14% -0.07% 2.60%
114 CINNI Cinni CINNI $108,072 $0.000740 146,040,423 * Low Vol -1.55% -22.82% -22.70%
115 ADC AudioCoin ADC $104,954 $0.000141 743,163,337 Low Vol -2.20% -14.64% 40.72%
116 CNMT Coinomat CNMT $103,483 $0.034494 3,000,000 * Low Vol -0.10% 1.01% -9.19%
117 GLD GoldCoin GLD $99,914 $0.002877 34,734,035 $1,017 -0.70% -13.59% -14.11%
118 DVC Devcoin DVC $99,513 $0.000010 10,168,446,458 Low Vol -0.07% -35.95% -37.65%
119 SWIFT Bitswift SWIFT $97,733 $0.024199 4,038,689 * Low Vol -3.03% -13.84% -18.82%
120 CBX Crypto Bullion CBX $96,615 $0.099971 966,422 Low Vol -0.40% 2.06% 14.87%
121 MAPC MapCoin MAPC $94,872 $0.031614 3,000,903 * Low Vol 3.95% -19.74% -22.05%
122 FLO FlorinCoin FLO $94,847 $0.000934 101,569,400 Low Vol -0.56% -4.53% -2.26%
123 HZ Horizon HZ $93,739 $0.000096 971,590,123 * Low Vol -0.02% 2.37% -17.79%
124 FUND Cryptofund FUND $91,368 $0.091368 1,000,000 * $1,152 0.28% 11.34% 2.16%
125 GRS Groestlcoin GRS $86,337 $0.001436 60,105,979 Low Vol 0.09% 14.09% -9.99%
126 FLY Flycoin FLY $83,821 $0.525239 159,587 * Low Vol -1.36% 75.92% 18.57%
127 PND Pandacoin PND $77,565 $0.000002 32,514,916,898 $876 -0.02% -31.14% -25.75%
128 TRUST TrustPlus TRUST $77,502 $0.002431 31,880,343 * Low Vol -0.01% 12.20% -0.87%
129 VTA Virtacoin VTA $76,837 $0.000007 11,570,549,410 Low Vol -0.06% 10.30% 13.58%
130 MI Xiaomicoin MI $74,381 $0.000184 403,637,606 * Low Vol -0.12% -0.44% 700.86%
131 ZRC ZiftrCOIN ZRC $72,438 $0.006102 11,870,582 Low Vol -2.99% -25.35% -30.98%
132 BURST Burst BURST $70,903 $0.000065 1,098,915,498 Low Vol -0.20% -0.82% -0.54%
133 XRA Ratecoin XRA $69,754 $0.000897 77,750,760 * Low Vol 1.56% -7.34% -14.54%
134 VIA Viacoin VIA $69,240 $0.003873 17,878,399 Low Vol -0.28% -8.91% -8.58%
135 BITCNY bitCNY BITCNY $69,001 $0.152253 453,198 * $1,452 0.11% -4.27% -3.75%
136 BUK CryptoBuck BUK $68,951 $0.050540 1,364,292 Low Vol -0.01% -19.73% ?
137 NRS NoirShares NRS $68,349 $0.027588 2,477,481 Low Vol 13.63% 273.08% -34.34%
138 INDEX CoinoIndex INDEX $66,260 $179.86 368 * Low Vol 0.12% -4.86% 0.51%
139 UBQ Ubiq UBQ $65,558 $0.018991 3,452,041 Low Vol -0.97% -15.21% -14.56%
140 SXC Sexcoin SXC $64,846 $0.000617 105,043,817 Low Vol -1.25% -12.30% -11.40%
141 CAP Bottlecaps CAP $64,303 $0.002320 27,713,133 Low Vol -0.78% -9.25% -11.10%
142 BITB BitBean BITB $62,032 $0.000065 952,491,597 * $604 -0.30% -5.55% 0.78%
143 PTS BitShares PTS PTS $61,866 $0.000062 999,999,386 * Low Vol -0.95% -1.40% -3.39%
144 SRC SecureCoin SRC $60,727 $0.026768 2,268,625 Low Vol -0.19% -1.79% -5.11%
145 OC OrangeCoin OC $59,907 $0.001021 58,670,832 * Low Vol -0.01% 0.34% -5.78%
146 XBB Boolberry XBB $57,357 $0.010812 5,304,855 Low Vol 0.03% 0.93% -1.45%
147 DEM Deutsche eMark DEM $55,606 $0.003141 17,704,117 Low Vol -1.29% -21.31% -14.21%
148 XST Stealthcoin XST $54,834 $0.002454 22,340,514 Low Vol -1.25% 2.53% 6.14%
149 SCOT Scotcoin SCOT $54,732 $0.000055 1,000,000,000 * Low Vol -1.77% -7.10% -93.27%
150 SPRTS Sprouts SPRTS $54,531 $0.000941 57,919,093 * $783 0.73% -0.37% 32.28%
151 Privatebet Privatebet Privatebet $54,200 $0.135500 400,000 * Low Vol -0.10% -4.54% ?
152 FLT FlutterCoin FLT $53,412 $0.000195 273,564,605 $12,353 -0.12% -3.97% 15.61%
153 CDN Canada eCoin CDN $52,595 $0.000620 84,852,824 Low Vol -0.08% -5.12% -10.15%
154 FLAP FlappyCoin FLAP $51,748 $7.4e-07 69,864,678,452 Low Vol -0.53% -10.41% -33.42%
155 SIB SIBCoin SIB $51,125 $0.007243 7,058,602 $691 1.40% 51.88% 39.90%
156 ORB Orbitcoin ORB $50,411 $0.022618 2,228,776 Low Vol -1.19% -11.41% -8.05%
157 MZC MazaCoin MZC $50,394 $0.000062 809,929,829 $881 -1.87% -19.66% -7.88%
158 BYC Bytecent BYC $49,587 $0.070470 703,655 $5,863 -0.31% -1.16% -13.06%
159 UTC UltraCoin UTC $48,858 $0.001515 32,255,290 Low Vol -1.48% -10.44% -15.74%
160 GRM Gridmaster GRM $46,648 $0.000298 156,410,505 * Low Vol -3.23% 42.65% 140.43%
161 COVAL Circuits of V... COVAL $46,242 $0.000116 400,000,000 * Low Vol -1.67% -19.85% -25.58%
162 COL Colossuscoin COL $46,226 $1.5e-07 312,889,440,517 Low Vol 0.09% -10.56% -14.75%
163 XMY Myriad XMY $45,998 $0.000041 1,111,495,000 $723 -0.30% -7.30% -8.20%
164 XWC WhiteCoin XWC $45,810 $0.000150 306,121,019 * Low Vol -1.12% -9.42% -23.61%
165 CBIT CryptBit CBIT $44,339 $0.026000 1,705,355 * $5,845 0.07% -1.27% ?
166 SHIBE ShibeCoin SHIBE $43,613 $0.000143 304,683,646 * Low Vol -0.01% 7.21% 399.56%
167 LOT LottoCoin LOT $43,246 $0.000003 14,491,014,421 Low Vol -1.97% -11.00% -19.74%
168 FRC Freicoin FRC $42,915 $0.000934 45,962,594 Low Vol 0.21% -5.51% -14.04%
169 SYNC Sync SYNC $42,817 $36.38 1,177 * Low Vol -4.19% -25.66% -11.70%
170 USDE USDe USDE $42,775 $0.000038 1,122,136,810 $1,073 -0.53% -17.28% -8.99%
171 GAM Gambit GAM $42,651 $0.021333 1,999,314 * Low Vol -0.01% -3.11% -17.85%
172 QBK Qibuck QBK $41,838 $0.080959 516,778 * Low Vol 0.34% -2.62% -0.65%
173 ERC EuropeCoin ERC $41,631 $0.000442 94,262,916 Low Vol 5.61% -7.85% -6.01%
174 GEO GeoCoin GEO $39,570 $0.017955 2,203,796 Low Vol -0.17% 1.86% -11.15%
175 LXC Librexcoin LXC $39,314 $0.004023 9,772,372 Low Vol -1.21% -11.59% 13.71%
176 XMG Magi XMG $39,308 $0.012265 3,204,805 Low Vol -0.07% 0.30% 18.76%
177 ABY ArtByte ABY $39,054 $0.000071 549,095,056 Low Vol 0.17% -2.62% 1.53%
178 VIRAL Viral VIRAL $38,620 $0.007225 5,345,306 * $768 -0.34% -13.79% 11.46%
179 ECC ECC ECC $38,409 $0.000002 19,060,740,293 Low Vol -0.11% -14.73% -16.67%
180 DEBUNE DeBuNe DEBUNE $37,834 $0.164333 230,231 * $1,135 -0.10% ? -15.14%
181 VOOT VootCoin VOOT $37,092 $0.000535 69,280,656 Low Vol -7.31% -48.18% -18.40%
182 AEON Aeon AEON $36,864 $0.004593 8,026,719 Low Vol 1.97% 46.38% 34.27%
183 DIME Dimecoin DIME $36,313 $1.2e-07 299,580,260,352 Low Vol -2.11% -6.77% -16.06%
184 BGCAFFE Buongiorno Caffe BGCAFFE $35,932 $0.369358 97,283 * Low Vol -0.13% 0.02% -8.23%
185 OPAL Opal OPAL $34,455 $0.002293 15,028,788 * $504 -1.17% -7.57% -31.30%
186 TRC Terracoin TRC $34,319 $0.002722 12,607,792 $661 -0.04% -6.31% 5.49%
187 STEPS Steps STEPS $33,924 $0.002253 15,054,461 * Low Vol -1.45% -1.14% 78.29%
188 PURA Pura PURA $33,553 $0.000225 149,373,137 Low Vol -0.97% -17.28% -45.60%
189 NXS Nexus NXS $33,508 $0.001297 25,830,573 Low Vol 1.09% -4.20% -5.15%
190 SPR SpreadCoin SPR $32,862 $0.008598 3,821,991 Low Vol -0.01% -2.19% -12.74%
191 NOBL NobleCoin NOBL $32,809 $0.000015 2,242,186,985 Low Vol -0.02% -0.05% 18.32%
192 BLITZ Blitzcash BLITZ $31,558 $0.008137 3,878,541 * Low Vol 0.18% -17.84% -8.52%
193 ENRG Energycoin ENRG $31,314 $0.000268 116,678,790 Low Vol 1.80% -15.72% -35.00%
194 MMBTCD MMBTCD MMBTCD $31,239 $0.078097 400,000 * Low Vol -0.10% -8.31% ?
195 PTC Pesetacoin PTC $31,226 $0.000210 148,998,204 Low Vol -0.10% 0.83% 3.60%
196 KARMA Karmacoin KARMA $31,167 $4.6e-07 68,436,326,843 $633 -1.16% -16.37% -17.79%
197 BTM Bitmark BTM $31,043 $0.032164 965,129 Low Vol -0.52% -3.62% 68.88%
198 XSI StabilityShares XSI $30,889 $0.003367 9,174,136 Low Vol 0.00% -3.57% -6.19%
199 MED Mediterranean... MED $30,793 $0.000771 39,925,957 Low Vol 0.03% -5.45% -3.15%
200 FIBRE Fibre FIBRE $30,436 $0.047916 635,184 * Low Vol -2.99% -23.44% -8.75%
201 DOPE DopeCoin DOPE $30,427 $0.000219 139,134,517 * Low Vol -1.09% 7.59% -16.89%
202 XCN Cryptonite XCN $29,158 $0.000202 144,514,252 Low Vol 0.10% -2.45% 8.28%
203 BCX BattleCoin BCX $29,112 $0.000481 60,552,166 Low Vol -1.28% -12.01% -17.86%
204 HTML5 HTMLCOIN HTML5 $28,644 $7e-07 40,659,020,000 Low Vol -0.69% -7.95% -9.75%
205 RBBT RabbitCoin RBBT $28,633 $2.8e-07 100,715,606,023 Low Vol -1.81% -5.46% -1.56%
206 MIN Mineralscoin MIN $28,549 $0.001045 27,318,189 * Low Vol -0.56% -4.66% -3.56%
207 CESC CryptoEscudo CESC $28,520 $0.000198 144,105,100 Low Vol 1.53% 18.96% -3.93%
208 URO Uro URO $27,699 $0.025335 1,093,297 Low Vol -1.15% -14.23% -13.34%
209 PINK PinkCoin PINK $27,172 $0.000075 364,630,762 Low Vol -0.01% -15.18% -16.11%
210 NOXT NobleNXT NOXT $27,121 $0.049183 551,428 * Low Vol 0.30% 22.32% 101.15%
211 POP PopularCoin POP $26,571 $0.000008 3,150,531,650 $1,114 0.36% 71.54% 1.38%
212 CCN Cannacoin CCN $26,296 $0.005652 4,652,802 Low Vol 2.26% -0.50% -43.15%
213 ARI Aricoin ARI $26,219 $0.000187 140,262,505 Low Vol -3.45% -21.54% -1.24%
214 UNB UnbreakableCoin UNB $25,930 $0.011556 2,243,750 $502 -2.16% -8.58% -0.14%
215 HAM HamRadioCoin HAM $25,920 $0.005683 4,561,320 Low Vol -2.23% -0.64% 18.37%
216 BSTY GlobalBoost-Y BSTY $25,890 $0.003317 7,805,555 Low Vol -0.06% 0.22% -4.21%
217 SUPER SuperCoin SUPER $25,313 $0.000755 33,541,370 Low Vol 0.36% -16.94% -3.18%
218 YAC Yacoin YAC $25,219 $0.000366 68,855,803 Low Vol -1.39% -4.75% -0.79%
219 CRYPT CryptCoin CRYPT $25,071 $0.004161 6,025,337 $2,072 0.73% 27.54% 65.13%
220 C2 Coin2.1 C2 $24,888 $0.000249 99,976,323 * Low Vol -1.54% 8.72% 7.44%
221 GP GoldPieces GP $24,028 $0.021178 1,134,576 * Low Vol -0.01% 0.90% -0.57%
222 LDOGE LiteDoge LDOGE $24,000 $0.000003 8,803,512,639 * Low Vol 4.41% 14.71% -34.26%
223 NYC NewYorkCoin NYC $23,738 $2.2e-07 108,704,273,613 Low Vol -0.88% 27.21% -51.95%
224 BLU BlueCoin BLU $22,939 $0.000040 569,384,416 Low Vol -1.57% -16.16% -9.57%
225 42 42-coin 42 $22,935 $477.31 48.050303 Low Vol -0.08% -4.57% -12.52%
226 FST Fastcoin FST $22,522 $0.000178 126,764,507 Low Vol -1.32% -12.72% -14.31%
227 UFO UFO Coin UFO $22,083 $0.000010 2,314,151,262 Low Vol -0.01% 0.42% 1.93%
228 RED RedCoin RED $21,519 $0.000300 71,680,158 Low Vol 1.80% -11.63% -27.03%
229 EXP Expanse EXP $21,138 $0.056450 374,452 $1,127 0.30% -13.07% -47.74%
230 OK OKCash OK $20,931 $0.000374 55,944,005 * Low Vol -0.02% 10.27% 1.27%
231 LTCD LitecoinDark LTCD $19,948 $0.000253 78,894,060 Low Vol -0.50% -9.14% -14.88%
232 WBB Wild Beast Block WBB $19,890 $0.039656 501,556 Low Vol -1.71% -1.00% -4.92%
233 COMM CommunityCoin COMM $19,770 $0.000019 1,057,344,896 * Low Vol 1.42% 7.12% -11.15%
234 TRK Truckcoin TRK $19,334 $0.000537 35,998,160 * Low Vol -0.48% -9.70% -5.27%
235 SNRG Synergy SNRG $19,275 $0.029430 654,919 * Low Vol 4.41% 39.34% 11.43%
236 SSD Sonic SSD $19,217 $0.000868 22,137,741 * Low Vol 0.39% 30.55% 17.88%
237 CON PayCon CON $18,915 $0.001522 12,427,013 * Low Vol -2.47% -19.43% -28.23%
238 BTB BitBar BTB $17,480 $0.850887 20,544 Low Vol -1.23% -13.02% -23.02%
239 SPEC SPEC SPEC $17,462 $0.000019 915,723,411 $1,786 -0.96% -17.47% -58.18%
240 CIRC CryptoCircuits CIRC $17,281 $0.006390 2,704,486 * Low Vol -0.52% -19.81% -10.18%
241 FLDC FoldingCoin FLDC $17,139 $0.000076 224,500,000 * Low Vol -0.01% -13.10% -3.51%
242 BQC BBQCoin BQC $17,040 $0.000381 44,714,788 Low Vol -4.06% -22.24% -37.03%
243 MCZ MangoCoinz MCZ $16,608 $0.014497 1,145,657 Low Vol 0.07% 1.68% 9.76%
244 SLG Sterlingcoin SLG $16,459 $0.004241 3,881,156 Low Vol -1.15% 0.07% -17.15%
245 EMC2 Einsteinium EMC2 $16,287 $0.000093 176,005,451 Low Vol -0.31% -12.68% -4.06%
246 QTL Quatloo QTL $15,800 $0.003121 5,062,002 Low Vol 0.36% 0.00% 0.82%
247 TES TeslaCoin TES $15,756 $0.000242 65,194,204 Low Vol -1.79% -15.25% -18.51%
248 FRK Franko FRK $15,139 $0.028883 524,142 Low Vol -1.60% -9.41% -12.16%
249 PHS Philosopher S... PHS $14,858 $0.006116 2,429,219 * Low Vol -1.28% -12.49% -13.33%
250 TOR TorCoin TOR $14,458 $0.009493 1,522,979 * Low Vol -3.67% 33.17% 84.70%
251 XBS BitStake XBS $14,295 $0.010951 1,305,326 * Low Vol -2.24% 8.65% 169.81%
252 NYAN Nyancoin NYAN $14,221 $0.000060 236,343,130 Low Vol -2.54% -21.38% -16.04%
253 GLC GlobalCoin GLC $14,181 $0.000222 63,958,228 $560 0.16% -17.64% 48.79%
254 TIT Titcoin TIT $14,155 $0.000398 35,543,717 Low Vol -0.65% -6.51% -15.17%
255 HNC Helleniccoin HNC $14,113 $0.002491 5,666,500 Low Vol -0.01% 11.62% ?
256 PRT Particle PRT $14,111 $0.000020 714,506,932 Low Vol -0.01% ? 20.54%
257 SONG SongCoin SONG $14,066 $0.001155 12,181,388 Low Vol -0.01% 8.06% 137.92%
258 NEOS NeosCoin NEOS $13,362 $0.001867 7,156,344 Low Vol -0.56% -12.40% -7.66%
259 LSD Lightspeed LSD $13,200 $0.017189 767,911 Low Vol -5.40% -36.19% -23.95%
260 XCH ClearingHouse XCH $12,881 $0.000124 103,807,697 * Low Vol -0.17% 35.82% -30.24%
261 SFR SaffronCoin SFR $12,282 $0.000602 20,386,026 Low Vol -2.27% -16.61% 11.08%
262 GSY GenesysCoin GSY $11,733 $0.007130 1,645,529 * Low Vol -5.23% -33.42% -26.17%
263 MEOW Kittehcoin MEOW $11,646 $4.9e-07 23,905,669,976 Low Vol -4.83% -32.42% -33.26%
264 TRON Positron TRON $11,210 $0.006849 1,636,679 * Low Vol -3.36% -4.75% -3.99%
265 PLNC PLNcoin PLNC $10,600 $0.000620 17,089,600 Low Vol -0.01% 44.25% 43.25%
266 ADN Aiden ADN $10,229 $0.000699 14,639,403 Low Vol 1.43% 30.80% 34.48%
267 ASC AsicCoin ASC $10,227 $0.000019 538,053,251 Low Vol -1.55% -20.10% -22.94%
268 SLING Sling SLING $9,994 $0.010667 936,891 * Low Vol 0.25% -15.28% -9.12%
269 GDC GrandCoin GDC $9,968 $0.000025 406,548,474 Low Vol 0.81% 1.91% -34.86%
270 EXCL ExclusiveCoin EXCL $9,825 $0.000780 12,599,103 Low Vol -0.85% -18.73% 11.20%
271 METAL MetalCoin METAL $9,673 $0.000126 76,925,527 * Low Vol -0.17% ? 24.94%
272 CLR Copperlark CLR $9,487 $0.000730 12,996,149 Low Vol -3.11% -21.23% -18.58%
273 GRT Grantcoin GRT $9,342 $0.000290 32,228,844 * Low Vol 0.06% -5.29% 12.59%
274 BLC Blakecoin BLC $9,291 $0.001159 8,014,390 Low Vol 0.65% 13.97% -3.59%
275 OMC Omnicoin OMC $9,236 $0.000853 10,831,017 Low Vol 0.18% 9.67% 27.72%
276 DTC DayTraderCoin DTC $9,164 $0.008151 1,124,327 * Low Vol 0.63% 9.61% -12.76%
277 SBC StableCoin SBC $8,921 $0.000394 22,641,185 Low Vol -4.02% -29.67% -35.73%
278 LEAF LeafCoin LEAF $8,848 $5.8e-07 15,322,977,853 Low Vol -2.65% -20.50% -24.51%
279 CRAVE Crave CRAVE $8,686 $0.012077 719,242 * Low Vol 0.60% -3.49% -16.65%
280 KORE Kore KORE $8,667 $0.004773 1,815,893 * Low Vol 0.00% -0.38% 6.91%
281 ISL IslaCoin ISL $8,659 $0.005721 1,513,642 * $4,286 -0.50% 6.88% ?
282 APEX ApexCoin APEX $8,575 $0.001408 6,088,386 * Low Vol -1.91% -13.58% -21.74%
283 XLB Libertycoin XLB $8,402 $0.000509 16,512,528 * Low Vol -0.59% ? -21.17%
284 SILK Silkcoin SILK $8,215 $0.000188 43,647,966 Low Vol -6.81% -40.82% -38.63%
285 DRKC DarkCash DRKC $8,105 $0.001881 4,308,300 Low Vol -0.10% ? -9.66%
286 NKT Nakamoto Dark NKT $7,906 $0.000089 88,601,471 Low Vol -0.01% 24.82% 12.12%
287 BSD BitSend BSD $7,747 $0.000990 7,825,800 Low Vol -0.43% -3.75% 5.10%
288 TGC Tigercoin TGC $7,630 $0.000211 36,175,672 Low Vol -1.33% -21.67% -13.36%
289 IEC IvugeoCoin IEC $7,577 $0.008189 925,177 * Low Vol 1.08% 11.66% -16.08%
290 8BIT 8Bit 8BIT $7,458 $0.024026 310,437 * Low Vol 4.78% 35.11% -50.26%
291 SPT Spots SPT $7,322 $0.000441 16,584,317 Low Vol -4.82% -26.85% -0.97%
292 MUE MonetaryUnit MUE $7,252 $0.000101 71,493,986 Low Vol -0.20% -4.46% 79.89%
293 PXC Phoenixcoin PXC $7,159 $0.000187 38,189,300 Low Vol -1.18% -18.99% -28.15%
294 TX TransferCoin TX $7,124 $0.001443 4,937,010 * Low Vol -0.02% 3.64% -13.72%
295 VIOR Viorcoin VIOR $7,058 $0.001432 4,929,230 * Low Vol 0.00% 16.55% ?
296 SHIFT Shift SHIFT $7,046 $0.009932 709,452 * Low Vol 0.19% -22.80% -17.45%
297 KEY KeyCoin KEY $7,025 $0.007551 930,331 * Low Vol -2.29% -11.84% -17.52%
298 HUC HunterCoin HUC $6,967 $0.001671 4,168,170 Low Vol -3.34% -27.25% -22.49%
299 ARG Argentum ARG $6,958 $0.001539 4,519,615 Low Vol -4.18% -20.07% -25.26%
300 AUM Alexium AUM $6,931 $0.000343 20,218,779 * Low Vol -1.33% -2.76% -4.58%
301 COOL CoolCoin COOL $6,723 $0.000065 104,047,705 * Low Vol -1.82% -12.27% -16.35%
302 SPA SpainCoin SPA $6,702 $0.000268 25,034,211 Low Vol -0.82% -16.07% -9.73%
303 HVC Heavycoin HVC $6,593 $0.000075 88,290,328 Low Vol -1.79% -22.59% -22.02%
304 G3N G3N G3N $6,535 $0.003141 2,080,190 Low Vol 1.60% -0.43% 94.70%
305 BET BetaCoin BET $6,528 $0.000302 21,607,302 Low Vol 9.68% 1.55% 19.96%
306 SMC SmartCoin SMC $6,503 $0.000329 19,787,927 Low Vol -1.15% -10.04% -14.42%
307 SPHR Sphere SPHR $6,344 $0.002092 3,033,234 * Low Vol 4.49% 6.27% -1.69%
308 DRZ Droidz DRZ $6,308 $0.001234 5,112,937 * Low Vol -2.90% 26.06% 244.04%
309 SWING Swing SWING $6,230 $0.021970 283,566 Low Vol 4.44% 21.91% ?
310 BUN BunnyCoin BUN $6,060 $6.2e-08 98,250,983,406 Low Vol -3.97% -20.57% 3.91%
311 GUE Guerillacoin GUE $5,793 $0.001285 4,508,409 * Low Vol -0.05% ? -26.34%
312 EMD Emerald Crypto EMD $5,763 $0.000371 15,542,762 Low Vol -0.60% -3.27% -17.67%
313 DBL Doubloons DBL $5,697 $0.001176 4,845,824 Low Vol -3.34% -39.16% -66.03%
314 PSEUD PseudoCash PSEUD $5,568 $0.002542 2,190,227 * Low Vol -3.98% -26.39% -10.47%
315 MNE Munne MNE $5,383 $0.001114 4,829,783 * Low Vol -4.53% -34.69% -46.80%
316 MTR MasterTraderCoin MTR $5,130 $0.027966 183,445 * Low Vol -1.66% -31.95% -31.88%
317 XAI Sapience AIFX XAI $5,118 $0.007478 684,468 * Low Vol -1.33% -24.68% -31.93%
318 SAT2 Saturn2Coin SAT2 $5,082 $0.000646 7,867,810 Low Vol -4.39% -28.95% ?
319 KGC Krugercoin KGC $5,078 $0.000038 135,075,464 Low Vol -2.08% -14.26% -11.79%
320 XJO Joulecoin XJO $5,031 $0.000218 23,064,923 Low Vol -0.89% -11.06% -10.88%
321 EXE Execoin EXE $4,718 $0.000264 17,881,067 Low Vol -2.81% -16.52% -22.80%
322 LKY Luckycoin LKY $4,469 $0.000232 19,288,434 Low Vol -0.36% -31.72% -47.25%
323 CAT Catcoin CAT $4,466 $0.001778 2,512,635 Low Vol 0.47% 2.09% -25.17%
324 ACOIN Acoin ACOIN $4,415 $0.003939 1,120,967 Low Vol -1.03% -2.25% 0.63%
325 MNC Mincoin MNC $4,401 $0.002557 1,721,350 Low Vol -1.47% -7.52% -9.54%
326 NKA IncaKoin NKA $4,390 $0.000004 1,086,432,432 Low Vol -1.49% -11.56% -13.69%
327 FRAC Fractalcoin FRAC $4,308 $0.005858 735,422 Low Vol -0.70% -24.45% -23.42%
328 GB GreenBacks GB $4,287 $0.000199 21,491,390 * Low Vol 2.20% -29.45% -2.11%
329 PRIME PrimeChain PRIME $4,224 $0.001198 3,526,534 Low Vol -0.01% -56.64% -36.09%
330 DRKT DarkTron DRKT $3,839 $0.004398 872,872 * Low Vol 0.46% -2.43% 133.65%
331 CASH Cashcoin CASH $3,799 $0.000835 4,551,861 Low Vol -1.58% -10.77% -5.33%
332 MRY Murraycoin MRY $3,756 $0.000126 29,798,338 Low Vol 0.15% -7.68% -8.72%
333 CACH CacheCoin CACH $3,713 $0.001506 2,465,238 Low Vol 1.19% -2.28% -13.16%
334 CRAIG CraigsCoin CRAIG $3,669 $0.000122 30,033,947 * Low Vol -1.93% -24.92% ?
335 CYP Cypher CYP $3,657 $0.000574 6,365,285 * Low Vol -3.01% -29.71% -41.16%
336 MWC MultiWalletCoin MWC $3,572 $0.000131 27,254,738 * Low Vol -4.30% 10.51% ?
337 JUDGE Judgecoin JUDGE $3,414 $0.000291 11,753,005 Low Vol -2.55% -24.52% -22.00%
338 LTB LiteBar LTB $3,384 $0.019147 176,737 Low Vol -4.95% 0.56% -29.47%
339 BTG Bitgem BTG $3,259 $0.095630 34,075 Low Vol -4.18% -13.70% -14.67%
340 RZR Razor RZR $3,212 $0.001606 1,999,895 Low Vol -2.42% -15.56% -8.86%
341 UNIT Universal Cur... UNIT $3,185 $0.000294 10,830,790 Low Vol -0.25% -6.69% -15.78%
342 KDC KlondikeCoin KDC $3,172 $0.000433 7,320,629 Low Vol -3.16% -26.60% -26.25%
343 VDO Vidio VDO $3,126 $0.000147 21,200,446 * Low Vol -1.08% -22.44% -33.68%
344 CHIPS SmartChips CHIPS $3,008 $0.002063 1,457,910 * Low Vol -2.26% 43.90% -33.27%
345 KNC KhanCoin KNC $3,005 $0.081972 36,654 * Low Vol -0.01% 0.42% ?
346 BRE BREAKcoin BRE $3,000 $0.003824 784,519 * Low Vol -0.01% -35.59% -20.04%
347 AU AurumCoin AU $2,840 $0.012167 233,416 Low Vol -0.01% -36.77% -26.73%
348 GAP Gapcoin GAP $2,805 $0.001303 2,152,468 Low Vol -0.20% 1.07% 91.98%
349 ELC Elacoin ELC $2,787 $0.005379 518,037 Low Vol -0.01% -5.62% -49.49%
350 UTIL UtilityCoin UTIL $2,764 $0.000739 3,741,361 * Low Vol -5.02% -31.05% 5.20%
351 OSC OpenSourcecoin OSC $2,655 $0.000560 4,740,162 Low Vol -0.05% ? ?
352 XEMP EmpoCredits XEMP $2,639 $0.000164 16,090,267 * $551 -4.85% -11.83% -37.58%
353 HAL Halcyon HAL $2,457 $0.000958 2,564,732 Low Vol 0.38% -4.84% -3.67%
354 ICB IcebergCoin ICB $2,399 $0.000529 4,531,318 Low Vol -3.70% ? -63.21%
355 CKC Checkcoin CKC $2,370 $0.000128 18,509,051 Low Vol -1.73% -15.78% -10.64%
356 ASN Ascension ASN $2,341 $0.000124 18,903,316 * Low Vol 1.62% -23.34% 6.38%
357 GLYPH Glyph GLYPH $2,304 $0.001004 2,295,268 Low Vol -0.21% -37.51% -42.82%
358 ULTC Umbrella-LTC ULTC $2,284 $0.003364 678,880 Low Vol -0.02% 0.99% ?
359 INFX Influxcoin INFX $2,261 $0.006082 371,742 Low Vol 0.81% 124.10% 40.66%
360 ALN Aliencoin ALN $2,215 $0.000090 24,726,090 Low Vol -1.17% -11.99% 8.72%
361 CHIP ChipCoin CHIP $2,198 $0.000260 8,450,544 Low Vol 5.07% -44.86% 10.05%
362 RPC RonPaulCoin RPC $2,167 $0.008804 246,148 Low Vol -0.41% -16.31% -30.48%
363 BAT BatCoin BAT $2,152 $3.3e-07 6,481,010,000 Low Vol -2.23% -15.70% -28.14%
364 CRACK CrackCoin CRACK $2,113 $0.000352 6,004,132 * Low Vol 0.95% -21.62% -15.05%
365 XCASH XCash XCASH $2,092 $0.000851 2,457,532 * Low Vol -0.13% -2.30% 0.13%
366 FFC FireFlyCoin FFC $2,054 $0.000022 92,727,600 Low Vol -0.01% -22.33% 5.13%
367 DSB DarkShibe DSB $2,020 $0.001606 1,257,908 * Low Vol 1.29% -63.16% -47.21%
368 ZED Zedcoin ZED $2,012 $0.000179 11,262,360 Low Vol 1.35% -16.46% -19.67%
369 PXI Prime-XI PXI $1,829 $0.000404 4,524,561 Low Vol 4.02% -4.89% -34.17%
370 BTCRY BitCrystal BTCRY $1,752 $0.000007 244,830,116 Low Vol -0.01% 0.42% 52.91%
371 CNL ConcealCoin CNL $1,715 $0.000171 10,026,047 * Low Vol 0.51% -24.19% -33.56%
372 SOON SoonCoin SOON $1,679 $0.000137 12,254,942 * Low Vol 1.11% 25.37% 31.79%
373 007 007Coin 007 $1,597 $0.002129 750,203 * Low Vol -0.01% -4.32% -7.01%
374 NTRN Neutron NTRN $1,453 $0.000470 3,094,220 * Low Vol -0.91% -18.33% -30.54%
375 RIPO RipoffCoin RIPO $1,408 $0.000162 8,678,475 Low Vol -3.56% -18.71% -18.45%
376 NRB Noirbits NRB $1,402 $0.000623 2,251,240 Low Vol -1.09% ? -27.51%
377 EKN Elektron EKN $1,376 $0.000522 2,635,107 * Low Vol -2.21% -15.61% ?
378 ARB ARbit ARB $1,341 $0.000667 2,010,412 Low Vol -0.80% 23.00% 95.19%
379 PYC Paycoin PYC $1,337 $0.000716 1,866,105 Low Vol -4.01% -39.57% -23.55%
380 CAIx CAIx CAIx $1,336 $0.000826 1,618,027 * Low Vol -1.45% ? -49.61%
381 CGA Cryptographic... CGA $1,298 $0.006158 210,776 Low Vol -1.10% 4.71% 3.29%
382 KTK Kryptkoin KTK $1,248 $0.000072 17,440,283 Low Vol -0.01% -13.89% ?
383 GCC GuccioneCoin GCC $1,212 $0.000191 6,350,159 * Low Vol 8.83% 238.09% ?
384 AXIOM Axiom AXIOM $1,210 $0.000734 1,647,964 Low Vol 0.26% -3.73% -24.26%
385 ROS RosCoin ROS $1,085 $0.000014 75,787,226 * Low Vol 0.00% -12.86% 103.88%
386 MTLMC3 Metal Music Coin MTLMC3 $1,059 $0.000022 48,242,011 Low Vol -1.68% 7.44% 3.16%
387 AXR Axron AXR $1,059 $0.000984 1,075,900 * Low Vol -3.24% -24.12% -9.48%
388 SHADE ShadeCoin SHADE $982 $0.000579 1,694,985 Low Vol -1.56% ? ?
389 RT2 RotoCoin RT2 $963 $0.014778 65,194 Low Vol -0.35% ? -17.37%
390 UIS Unitus UIS $946 $0.000089 10,625,832 Low Vol -0.46% 1.25% -2.50%
391 TAK TakCoin TAK $836 $0.000005 169,950,240 Low Vol -0.01% -28.42% -31.35%
392 SDP SydPak SDP $807 $0.005224 154,427 * Low Vol 2.96% 69.15% -25.59%
393 SHLD ShieldCoin SHLD $791 $0.000722 1,095,475 * Low Vol -6.09% -44.75% ?
394 NMB Nimbus NMB $616 $0.000044 14,119,948 Low Vol -0.19% ? ?
395 NEC Neocoin NEC $480 $0.000078 6,150,310 Low Vol -0.52% -14.30% -48.12%
396 LEA LeaCoin LEA $432 $0.000005 90,635,838 Low Vol -0.03% 100.64% 103.66%
397 XUSD CoinoUSD XUSD $1,174,605 $0.985299 1,192,130 * Low Vol 0.00% 0.41% ?
398 SWARM Swarm SWARM $453,246 $0.004535 99,945,431 * Low Vol -0.01% 0.33% 8.55%
399 CELL SolarFarm CELL $327,267 $0.003610 90,646,350 * Low Vol 0.37% -25.77% ?
400 NXTV NXTventure NXTV $313,557 $0.313557 1,000,000 * Low Vol 0.04% ? -16.38%
401 SF0 sharkfund0 SF0 $269,552 $205.30 1,313 * Low Vol -0.10% 0.07% ?
402 CURE Curecoin CURE $255,943 $0.010178 25,146,767 Low Vol 0.05% -2.46% -10.07%
403 I0C I0Coin I0C $144,473 $0.006924 20,864,920 Low Vol 0.06% 6.80% 149.50%
404 JAY Jay JAY $122,012 $0.123190 990,440 * Low Vol -0.10% 0.07% -9.38%
405 SMLY SmileyCoin SMLY $119,484 $0.000005 25,041,953,681 Low Vol -0.01% 0.42% 103.86%
406 XC XCurrency XC $75,359 $0.013391 5,627,681 * Low Vol -0.01% -6.44% 0.85%
407 MRKT FreeMarket MRKT $74,908 $0.104039 720,000 * Low Vol -0.10% -2.48% ?
408 WS Woodshares WS $60,382 $0.005915 10,208,382 * Low Vol -0.15% 0.35% 77.32%
409 NXTTY Nxttycoin NXTTY $45,855 $0.000046 1,000,000,000 * Low Vol -0.23% -0.22% ?
410 MMC Memorycoin MMC $45,489 $0.004516 10,073,034 Low Vol -0.67% -4.63% -17.69%
411 NODE Node NODE $42,942 $0.000043 1,000,000,000 * Low Vol -0.01% ? -3.47%
412 DICE NeoDICE DICE $41,406 $0.041406 1,000,000 * Low Vol -1.74% 0.91% ?
413 CARBON Carboncoin CARBON $36,668 $0.000002 15,369,946,928 Low Vol -0.01% -49.79% -36.72%
414 MARYJ MaryJane MARYJ $36,621 $0.002381 15,381,021 * Low Vol -0.01% 6.58% -2.43%
415 MRC microCoin MRC $30,588 $0.000002 18,399,480,398 * Low Vol 3.38% -6.09% 15.13%
416 NXTI NXTInspect NXTI $27,701 $0.040978 675,996 * Low Vol -0.10% 0.04% ?
417 EXC Extremecoin EXC $26,049 $0.007079 3,679,581 Low Vol 0.00% 0.01% 84.39%
418 BTX BitcoinTX BTX $25,880 $0.000394 65,745,028 * Low Vol -0.01% ? 56.89%
419 LTBC LTBcoin LTBC $25,616 $0.000067 381,037,801 * Low Vol -0.01% 0.98% -12.72%
420 CTM ContinuumCoin CTM $25,403 $2.9e-07 88,538,349,156 Low Vol -0.08% 5.00% -10.20%
421 RIN Ringo RIN $20,769 $0.000203 102,421,489 Low Vol -0.01% -0.74% 147.35%
422 TROLL Trollcoin TROLL $19,435 $0.000004 4,985,694,028 Low Vol -0.06% 2.82% 15.30%
423 LTD LimitedCoin LTD $19,375 $302.74 63.999997 * Low Vol 0.00% 0.28% 132.95%
424 DSH Dashcoin DSH $13,765 $0.001141 12,058,917 Low Vol -0.07% -2.22% 2.41%
425 PIGGY Piggycoin PIGGY $12,510 $0.000026 476,691,640 Low Vol -0.01% -12.84% 12.12%
426 CHA Chancecoin CHA $12,138 $0.023500 516,513 * Low Vol 0.00% 2.40% 13.71%
427 020 020LondonCoin 020 $11,223 $7.7e-08 146,458,719,068 Low Vol -0.80% -14.83% 33.24%
428 ZNY Bitzeny ZNY $10,870 $0.000144 75,614,500 Low Vol 0.27% 2.92% 12.97%
429 XXX XxXcoin XXX $9,974 $0.000272 36,674,857 * Low Vol -0.01% 9.07% -3.12%
430 TTC TittieCoin TTC $9,821 $0.000008 1,245,463,301 Low Vol 2.57% -2.09% -4.86%
431 HLC HellasCoin HLC $9,659 $0.000809 11,938,050 Low Vol 0.00% 0.46% ?
432 BTCS Bitcoin Scrypt BTCS $9,592 $0.000750 12,792,950 Low Vol -2.39% -25.56% 7.04%
433 TRI Triangles TRI $7,954 $0.134076 59,325 Low Vol 0.18% -6.23% -12.40%
434 GAIA GAIA GAIA $7,937 $0.000329 24,101,381 * Low Vol 0.00% -1.03% 1.73%
435 XBC Bitcoin Plus XBC $7,934 $0.103052 76,987 * Low Vol 1.60% ? 10.85%
436 PHR Phreak PHR $7,595 $0.000253 30,032,475 * Low Vol -0.01% 25.27% 14.98%
437 FONZ Fonziecoin FONZ $7,213 $0.000026 274,841,877 * Low Vol -0.01% ? ?
438 CORG CorgiCoin CORG $7,021 $7.8e-08 90,191,202,249 * Low Vol -3.07% 28.11% 34.38%
439 MARS Marscoin MARS $6,765 $0.000359 18,863,731 Low Vol -0.18% 9.68% 6.83%
440 GCN GCoin GCN $6,601 $7.4e-08 88,621,910,000 Low Vol -0.08% 7.92% -12.10%
441 CZC CzechCrownCoin CZC $5,876 $0.001430 4,110,230 Low Vol -0.20% -12.53% -25.99%
442 ELT Electron ELT $5,875 $0.000477 12,313,808 Low Vol -0.01% 0.44% 2.16%
443 FCN Fantomcoin FCN $5,768 $0.001933 2,983,606 Low Vol 1.03% 1.73% 3.26%
444 AM AeroMe AM $5,686 $0.000470 12,097,840 * Low Vol -0.01% ? 20.97%
445 CAGE CageCoin CAGE $5,154 $5.2e-08 98,902,011,589 Low Vol -0.06% 7.56% -4.78%
446 FJC FujiCoin FJC $4,832 $0.000012 390,705,558 Low Vol 1.43% 4.13% 29.25%
447 MAD SatoshiMadness MAD $4,773 $0.000002 2,000,667,949 * Low Vol -0.01% 0.42% 1.84%
448 BITZ Bitz BITZ $4,766 $0.002425 1,965,733 Low Vol 0.01% 19.51% 49.78%
449