Historical Snapshot - September 27, 2015
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $3,430,693,283 | $234.04 | 14,658,347 | $13,082,768 | -0.04% | -0.18% | 1.09% | |
| 2 |
XRP
XRP |
XRP | $210,493,602 | $0.006479 | 32,488,247,336 * | $297,922 | -0.09% | -1.84% | -13.49% | |
| 3 |
LTC
Litecoin |
LTC | $122,647,287 | $2.89 | 42,465,709 | $532,269 | -0.02% | 0.12% | 1.33% | |
| 4 |
ETH
Ethereum |
ETH | $55,863,358 | $0.760106 | 73,494,171 | $350,789 | -0.35% | 4.52% | -13.82% | |
| 5 |
BTS
BitShares |
BTS | $15,843,275 | $0.006307 | 2,511,953,117 * | $175,852 | 0.12% | 1.53% | 5.38% | |
| 6 |
DASH
Dash |
DASH | $13,717,948 | $2.36 | 5,823,937 | $48,981 | 0.03% | -2.45% | -3.47% | |
| 7 |
BANX
Banx |
BANX | $12,704,809 | $1.78 | 7,142,388 * | $8,824 | -0.04% | -0.16% | 1.10% | |
| 8 |
DOGE
Dogecoin |
DOGE | $12,374,842 | $0.000122 | 101,145,726,969 | $22,356 | -0.02% | -0.15% | -3.60% | |
| 9 |
XLM
Stellar |
XLM | $10,024,856 | $0.002072 | 4,837,356,606 * | $6,846 | -0.02% | 0.02% | -6.84% | |
| 10 |
MAID
MaidSafeCoin |
MAID | $8,984,815 | $0.019854 | 452,552,412 * | $9,683 | -0.15% | -1.71% | -5.50% | |
| 11 |
NXT
Nxt |
NXT | $8,943,854 | $0.008944 | 999,997,096 * | $10,308 | -0.12% | -2.28% | 5.42% | |
| 12 |
PPC
Peercoin |
PPC | $8,540,522 | $0.376977 | 22,655,264 | $14,724 | -0.18% | -2.85% | -2.36% | |
| 13 |
BCN
Bytecoin |
BCN | $5,106,385 | $0.000029 | 176,414,406,039 | $17,275 | 0.23% | -0.58% | -21.89% | |
| 14 |
NMC
Namecoin |
NMC | $4,737,053 | $0.378014 | 12,531,439 | $6,161 | -0.11% | -0.68% | -2.14% | |
| 15 |
XMR
Monero |
XMR | $4,185,317 | $0.442308 | 9,462,443 | $29,928 | -0.19% | -2.32% | -10.43% | |
| 16 |
TRMB
TRMB |
TRMB | $3,679,045 | $0.156871 | 23,452,704 * | $42,021 | 0.00% | 0.02% | -0.16% | |
| 17 |
MONA
MonaCoin |
MONA | $2,163,858 | $0.096182 | 22,497,456 | $2,010 | -0.34% | 0.05% | 0.97% | |
| 18 |
XCP
Counterparty |
XCP | $2,146,828 | $0.813453 | 2,639,155 * | $1,188 | -0.04% | -2.80% | -8.91% | |
| 19 |
BLK
BlackCoin |
BLK | $2,106,798 | $0.028090 | 75,000,601 * | $10,087 | 0.14% | 2.71% | 12.52% | |
| 20 |
YBC
YbCoin |
YBC | $1,733,623 | $0.577874 | 3,000,000 * | $21,800 | -0.03% | -0.36% | -2.93% | |
| 21 |
BTCD
BitcoinDark |
BTCD | $1,698,893 | $1.38 | 1,234,737 | $1,189 | -0.06% | 0.36% | 13.91% | |
| 22 |
UNITY
SuperNET |
UNITY | $1,605,725 | $1.97 | 816,061 * | Low Vol | -0.12% | 1.08% | 9.92% | |
| 23 |
NSR
NuShares |
NSR | $1,511,352 | $0.001804 | 837,564,893 * | $790 | 0.14% | -4.87% | -1.93% | |
| 24 |
GEMZ
GetGems |
GEMZ | $1,314,486 | $0.014914 | 88,135,217 * | Low Vol | -0.02% | -0.32% | -2.83% | |
| 25 |
CLAM
Clams |
CLAM | $1,261,266 | $1.27 | 994,818 * | $6,640 | 0.01% | -2.95% | -10.86% | |
| 26 |
NOTE
DNotes |
NOTE | $1,245,950 | $0.011986 | 103,949,732 | $2,225 | -0.47% | -0.24% | -5.51% | |
| 27 |
XEM
NEM |
XEM | $1,196,312 | $0.000133 | 8,999,999,999 * | $2,076 | 0.22% | 3.10% | 34.88% | |
| 28 |
OMNI
Omni |
OMNI | $1,170,235 | $2.14 | 547,752 * | $861 | -2.79% | 27.74% | 15.03% | |
| 29 |
NVC
Novacoin |
NVC | $1,161,936 | $0.991096 | 1,172,375 | $3,811 | -0.06% | -0.22% | -0.32% | |
| 30 |
RBY
Rubycoin |
RBY | $1,154,109 | $0.051823 | 22,270,219 * | $5,122 | -0.25% | -1.48% | 5.10% | |
| 31 |
XDN
DigitalNote |
XDN | $1,134,425 | $0.000166 | 6,847,102,658 | $4,521 | 0.00% | 3.37% | 18.19% | |
| 32 |
NEU
NeuCoin |
NEU | $1,121,190 | $0.011212 | 100,000,000 * | $22,428 | -0.67% | -24.72% | ? | |
| 33 |
START
Startcoin |
START | $1,118,543 | $0.034789 | 32,151,858 | $7,258 | -0.12% | 0.43% | -8.02% | |
| 34 |
EMC
Emercoin |
EMC | $1,117,092 | $0.030894 | 36,159,223 | $1,383 | -0.27% | -16.09% | 13.70% | |
| 35 |
RBT
Rimbit |
RBT | $999,395 | $0.008820 | 113,310,103 * | Low Vol | -0.17% | -7.91% | -19.83% | |
| 36 |
DEX
InstantDEX |
DEX | $894,388 | $0.894388 | 1,000,000 * | Low Vol | -0.12% | -1.37% | -14.49% | |
| 37 |
FC2
FuelCoin |
FC2 | $890,008 | $0.008882 | 100,206,032 | $2,420 | -0.11% | -6.35% | 5.49% | |
| 38 |
BKS
BlockShares |
BKS | $868,647 | $4.69 | 185,126 * | $1,924 | -0.02% | -20.18% | -5.61% | |
| 39 |
VTC
Vertcoin |
VTC | $849,367 | $0.045319 | 18,742,148 | $2,713 | -0.46% | 0.67% | -11.10% | |
| 40 |
MINT
MintCoin |
MINT | $813,847 | $0.000037 | 22,069,734,516 * | Low Vol | -0.21% | -3.53% | -6.64% | |
| 41 |
SJCX
Storjcoin X |
SJCX | $784,603 | $0.017602 | 44,575,870 * | $612 | 0.00% | -0.38% | 9.09% | |
| 42 |
XPM
Primecoin |
XPM | $762,165 | $0.065354 | 11,662,052 | $12,148 | -0.49% | 3.46% | 0.78% | |
| 43 |
GRC
GridCoin |
GRC | $650,935 | $0.001774 | 366,973,280 | $672 | -1.17% | -14.74% | -19.78% | |
| 44 |
NAUT
NautilusCoin |
NAUT | $635,487 | $0.109151 | 5,822,099 * | $4,075 | -1.80% | 13.90% | 70.22% | |
| 45 |
GAME
GameCredits |
GAME | $573,482 | $0.011248 | 50,984,826 | $1,400 | 0.18% | -2.84% | -39.18% | |
| 46 |
USNBT
NuBits |
USNBT | $567,037 | $0.998339 | 567,981 * | $10,404 | -0.02% | 0.31% | 0.35% | |
| 47 |
SDC
ShadowCash |
SDC | $541,628 | $0.083404 | 6,494,032 * | $1,039 | -0.01% | 4.14% | -13.00% | |
| 48 |
WDC
WorldCoin |
WDC | $528,550 | $0.005922 | 89,256,616 | $2,636 | 0.01% | -4.12% | -0.71% | |
| 49 |
MEC
Megacoin |
MEC | $521,127 | $0.017043 | 30,578,052 | $5,265 | 0.03% | 0.01% | 6.68% | |
| 50 |
MMNXT
MMNXT |
MMNXT | $512,805 | $0.010256 | 50,000,000 * | Low Vol | 0.55% | -0.14% | 6.48% | |
| 51 |
IFC
Infinitecoin |
IFC | $494,107 | $0.000005 | 90,596,274,910 | $15,195 | -0.51% | -17.21% | -22.86% | |
| 52 |
XVC
Vcash |
XVC | $459,830 | $0.043024 | 10,687,768 | $1,853 | -0.46% | 0.40% | -15.67% | |
| 53 |
XCR
Crypti |
XCR | $459,315 | $0.004593 | 100,000,000 * | $3,030 | 0.27% | -1.06% | 10.68% | |
| 54 |
QRK
Quark |
QRK | $458,377 | $0.001838 | 249,344,341 | $733 | 0.01% | -0.42% | -3.07% | |
| 55 |
VRC
VeriCoin |
VRC | $455,725 | $0.016710 | 27,271,774 | $1,202 | -0.71% | -3.31% | -12.00% | |
| 56 |
USDT
Tether |
USDT | $451,600 | $1.00 | 451,600 * | $502 | 0.00% | 0.00% | 0.00% | |
| 57 |
CLOAK
CloakCoin |
CLOAK | $428,085 | $0.093041 | 4,601,060 * | $769 | 0.00% | 1.11% | -1.69% | |
| 58 |
NLG
Gulden |
NLG | $417,537 | $0.001512 | 276,199,247 | Low Vol | 0.29% | -3.16% | 46.19% | |
| 59 |
FTC
Feathercoin |
FTC | $399,203 | $0.004152 | 96,155,172 | $517 | 0.14% | 1.41% | -1.50% | |
| 60 |
DGB
DigiByte |
DGB | $392,333 | $0.000078 | 5,048,806,018 | $4,088 | -0.19% | -10.25% | 32.06% | |
| 61 |
VASH
VPNCoin |
VASH | $358,966 | $0.000897 | 400,256,950 * | $2,012 | -0.09% | -0.72% | -7.17% | |
| 62 |
JINN
Jinn |
JINN | $335,378 | $3.35 | 100,000 * | Low Vol | -0.12% | 14.51% | 71.58% | |
| 63 |
HYPER
Hyper |
HYPER | $330,590 | $0.067898 | 4,868,902 | Low Vol | -0.04% | -0.88% | -2.36% | |
| 64 |
APC
Applecoin |
APC | $326,301 | $0.014641 | 22,286,048 * | $504 | 0.09% | 0.57% | 3.81% | |
| 65 |
RDD
ReddCoin |
RDD | $316,648 | $0.000011 | 27,787,152,782 * | $1,060 | -0.47% | 6.70% | 13.20% | |
| 66 |
SKYNET
SkyNET |
SKYNET | $307,748 | $0.344152 | 894,223 * | Low Vol | -0.12% | 17.14% | 12.40% | |
| 67 |
IXC
Ixcoin |
IXC | $295,047 | $0.014050 | 20,999,906 * | Low Vol | 0.02% | -0.36% | 4.69% | |
| 68 |
ZET
Zetacoin |
ZET | $294,201 | $0.001805 | 162,974,573 | Low Vol | 0.41% | -0.63% | 7.98% | |
| 69 |
UNO
Unobtanium |
UNO | $287,983 | $1.47 | 195,937 | Low Vol | -0.53% | -2.76% | -1.91% | |
| 70 |
DMD
Diamond |
DMD | $285,319 | $0.221290 | 1,289,349 | Low Vol | 0.44% | 7.34% | 13.09% | |
| 71 |
CURE
Curecoin |
CURE | $284,592 | $0.011317 | 25,146,767 | Low Vol | 0.15% | -8.77% | 32.28% | |
| 72 |
BILS
BilShares |
BILS | $273,766 | $0.000274 | 1,000,000,000 * | Low Vol | 0.48% | -0.15% | -2.72% | |
| 73 |
TEK
TEKcoin |
TEK | $267,734 | $0.006811 | 39,309,684 | $614 | 0.08% | -0.33% | 16.32% | |
| 74 |
AMBER
AmberCoin |
AMBER | $267,724 | $0.029342 | 9,124,227 | $936 | -1.04% | 3.62% | -6.24% | |
| 75 |
PANGEA
Pangea Poker |
PANGEA | $259,294 | $0.259462 | 999,352 * | Low Vol | -0.12% | -4.89% | 4.25% | |
| 76 |
TIPS
FedoraCoin |
TIPS | $257,424 | $9.2e-07 | 280,846,322,360 | $1,251 | 0.04% | -0.26% | 4.17% | |
| 77 |
UNC
UnionCoin |
UNC | $257,378 | $0.030682 | 8,388,608 | $545 | 0.64% | 1.13% | 16.76% | |
| 78 |
ARCH
ARCHcoin |
ARCH | $256,269 | $0.015601 | 16,426,787 * | $3,790 | -0.14% | -11.08% | -14.46% | |
| 79 |
SLR
SolarCoin |
SLR | $254,027 | $0.007439 | 34,148,012 * | Low Vol | -0.04% | -3.78% | -7.72% | |
| 80 |
ZEIT
Zeitcoin |
ZEIT | $246,086 | $0.000008 | 32,486,897,307 | Low Vol | 4.18% | 41.28% | 46.42% | |
| 81 |
EFL
e-Gulden |
EFL | $242,546 | $0.018069 | 13,423,165 | $732 | 0.11% | 1.43% | 15.54% | |
| 82 |
ANC
Anoncoin |
ANC | $241,087 | $0.129777 | 1,857,695 | $1,649 | -0.22% | 1.03% | 1.96% | |
| 83 |
XPY
PayCoin |
XPY | $240,190 | $0.014925 | 16,092,690 | $850 | -0.11% | -1.78% | -8.41% | |
| 84 |
LQD
LIQUID |
LQD | $236,593 | $2.45 | 96,500 * | Low Vol | -0.54% | 0.73% | -0.14% | |
| 85 |
CSC
CasinoCoin |
CSC | $235,043 | $0.007046 | 33,356,215 * | $19,414 | 1.40% | -32.29% | 71.79% | |
| 86 |
DGC
Digitalcoin |
DGC | $232,888 | $0.008799 | 26,466,936 | Low Vol | -0.26% | -1.18% | 1.71% | |
| 87 |
BOST
BoostCoin |
BOST | $228,015 | $0.019352 | 11,782,453 | $41,657 | -0.59% | 8.88% | 16.95% | |
| 88 |
QORA
Qora |
QORA | $213,882 | $0.000021 | 10,000,000,000 * | Low Vol | -0.45% | 6.91% | 0.55% | |
| 89 |
NAS
Nas |
NAS | $210,718 | $0.000021 | 10,000,000,000 * | Low Vol | -0.01% | 13.05% | 13.77% | |
| 90 |
MAX
MaxCoin |
MAX | $192,700 | $0.004648 | 41,459,435 | $1,006 | 0.38% | 1.79% | -4.13% | |
| 91 |
POT
PotCoin |
POT | $192,106 | $0.000909 | 211,434,547 | $2,554 | 0.02% | -0.19% | -0.58% | |
| 92 |
NET
NetCoin |
NET | $190,511 | $0.000478 | 398,347,887 | Low Vol | -0.15% | 1.20% | -3.44% | |
| 93 |
EAC
EarthCoin |
EAC | $189,008 | $0.000022 | 8,600,615,054 | $963 | -0.44% | -11.02% | -4.38% | |
| 94 |
CANN
CannabisCoin |
CANN | $183,648 | $0.002381 | 77,124,331 | Low Vol | -0.11% | -0.71% | -5.59% | |
| 95 |
IOC
I/O Coin |
IOC | $176,044 | $0.010868 | 16,198,735 * | Low Vol | -0.03% | 4.43% | 1.01% | |
| 96 |
XTC
TileCoin |
XTC | $174,877 | $0.001749 | 100,000,000 * | Low Vol | -0.79% | -3.72% | 18.06% | |
| 97 |
BAY
BitBay |
BAY | $173,804 | $0.000173 | 1,002,001,625 * | Low Vol | -0.24% | -2.57% | -6.09% | |
| 98 |
BLOCK
Blocknet |
BLOCK | $162,052 | $0.041501 | 3,904,817 * | Low Vol | -0.06% | 1.98% | -3.28% | |
| 99 |
SC
Siacoin |
SC | $160,504 | $0.000030 | 5,312,134,194 | Low Vol | -0.68% | -3.34% | 2.80% | |
| 100 |
BITUSD
bitUSD |
BITUSD | $159,389 | $1.18 | 135,618 * | $15,772 | -0.21% | 1.78% | -5.09% | |
| 101 |
DVC
Devcoin |
DVC | $158,872 | $0.000016 | 10,122,377,708 | $783 | -0.49% | 6.85% | 34.07% | |
| 102 |
SYS
Syscoin |
SYS | $157,415 | $0.000367 | 428,751,485 | Low Vol | 0.24% | 1.26% | -4.27% | |
| 103 |
HYP
HyperStake |
HYP | $152,045 | $0.000473 | 321,314,027 * | Low Vol | 0.00% | -1.73% | -5.02% | |
| 104 |
RIC
Riecoin |
RIC | $148,887 | $0.008831 | 16,860,277 | Low Vol | 0.17% | -2.39% | -9.28% | |
| 105 |
XVG
Verge |
XVG | $145,060 | $0.000016 | 9,152,157,031 | $1,395 | -0.12% | -3.96% | 7.26% | |
| 106 |
XAUR
Xaurum |
XAUR | $142,462 | $140.22 | 1,016 * | $4,331 | -0.12% | 1.32% | 5.03% | |
| 107 |
ZCC
ZcCoin |
ZCC | $142,148 | $0.008192 | 17,352,849 | $4,998 | -0.12% | -0.47% | 0.01% | |
| 108 |
NAV
NavCoin |
NAV | $138,721 | $0.002347 | 59,110,881 * | Low Vol | -0.63% | 25.49% | -0.25% | |
| 109 |
NXTprivacy
NXTprivacy |
NXTprivacy | $135,956 | $0.135956 | 1,000,000 * | Low Vol | -0.12% | -2.28% | -25.47% | |
| 110 |
JAY
Jay |
JAY | $134,647 | $0.135947 | 990,440 * | $1,134 | -0.12% | ? | ? | |
| 111 |
FIMK
FIMKrypto |
FIMK | $133,752 | $0.000294 | 454,311,198 * | Low Vol | -0.17% | ? | 43.52% | |
| 112 |
AC
AsiaCoin |
AC | $127,183 | $0.000399 | 318,937,065 | Low Vol | 0.26% | -5.12% | 0.45% | |
| 113 |
AUR
Auroracoin |
AUR | $124,008 | $0.017108 | 7,248,647 | Low Vol | 0.26% | -0.27% | -2.14% | |
| 114 |
MAPC
MapCoin |
MAPC | $121,692 | $0.040557 | 3,000,494 * | $2,536 | -0.10% | 94.94% | 158.49% | |
| 115 |
J
Joincoin |
J | $120,868 | $0.064780 | 1,865,832 | Low Vol | -1.08% | -7.33% | -13.38% | |
| 116 |
BITS
Bitswift |
BITS | $120,373 | $0.029809 | 4,038,145 * | Low Vol | -0.01% | -4.62% | -2.82% | |
| 117 |
HBN
HoboNickels |
HBN | $117,576 | $0.008127 | 14,467,037 | Low Vol | -0.76% | -3.90% | -8.91% | |
| 118 |
MOON
Mooncoin |
MOON | $114,845 | $5.6e-07 | 206,489,136,135 | $685 | 0.06% | 1.57% | 8.31% | |
| 119 |
CNMT
Coinomat |
CNMT | $113,955 | $0.037985 | 3,000,000 * | Low Vol | -0.19% | 0.36% | 14.57% | |
| 120 |
HZ
Horizon |
HZ | $113,751 | $0.000117 | 969,282,487 * | Low Vol | 0.43% | -2.46% | -2.96% | |
| 121 |
TAG
TagCoin |
TAG | $107,798 | $0.030355 | 3,551,274 | Low Vol | -0.06% | -12.54% | -16.19% | |
| 122 |
PND
Pandacoin |
PND | $104,460 | $0.000003 | 32,514,916,898 | Low Vol | 0.13% | -25.42% | -14.38% | |
| 123 |
ZRC
ZiftrCOIN |
ZRC | $104,136 | $0.008841 | 11,778,792 | Low Vol | -0.57% | -2.27% | -2.63% | |
| 124 |
NRS
NoirShares |
NRS | $104,093 | $0.042016 | 2,477,481 | Low Vol | -0.02% | -5.86% | ? | |
| 125 |
FLO
FLO |
FLO | $97,041 | $0.000955 | 101,569,400 | Low Vol | 0.01% | 0.01% | -4.61% | |
| 126 |
GRS
Groestlcoin |
GRS | $95,716 | $0.001596 | 59,977,842 | Low Vol | -0.67% | 14.92% | 158.17% | |
| 127 |
CBX
Bullion |
CBX | $84,092 | $0.087031 | 966,225 | Low Vol | 0.56% | -11.14% | 18.99% | |
| 128 |
XRA
Ratecoin |
XRA | $81,301 | $0.001050 | 77,440,694 * | $1,183 | 0.11% | 9.68% | -6.36% | |
| 129 |
TRUST
TrustPlus |
TRUST | $78,106 | $0.002452 | 31,850,866 * | Low Vol | -0.04% | 30.75% | 92.59% | |
| 130 |
UBQ
Ubiq |
UBQ | $76,635 | $0.022228 | 3,447,683 | Low Vol | 0.16% | -3.49% | 1.95% | |
| 131 |
VIA
Viacoin |
VIA | $75,206 | $0.004236 | 17,752,558 | Low Vol | -0.18% | -2.74% | -0.17% | |
| 132 |
XC
XCurrency |
XC | $74,707 | $0.013277 | 5,626,617 * | Low Vol | -0.09% | -12.35% | -11.63% | |
| 133 |
ADC
AudioCoin |
ADC | $74,532 | $0.000100 | 742,650,654 | Low Vol | 0.10% | -12.25% | -33.79% | |
| 134 |
SXC
Sexcoin |
SXC | $73,001 | $0.000697 | 104,773,688 | Low Vol | 0.68% | 1.75% | 7.68% | |
| 135 |
CAP
Bottlecaps |
CAP | $70,742 | $0.002610 | 27,105,034 | Low Vol | 0.03% | -4.45% | -10.02% | |
| 136 |
BURST
Burst |
BURST | $70,454 | $0.000065 | 1,086,076,867 | Low Vol | 0.19% | 1.62% | -11.02% | |
| 137 |
FLY
Flycoin |
FLY | $69,319 | $0.442971 | 156,486 * | $817 | 1.33% | -9.38% | 47.90% | |
| 138 |
BITCNY
bitCNY |
BITCNY | $68,626 | $0.158188 | 433,825 * | $11,102 | -0.13% | -2.78% | 0.77% | |
| 139 |
VTA
Virtacoin |
VTA | $67,577 | $0.000006 | 11,558,037,914 | Low Vol | 0.64% | 6.70% | 15.46% | |
| 140 |
INDEX
CoinoIndex |
INDEX | $65,923 | $178.94 | 368 * | Low Vol | -0.89% | 8.42% | 4.71% | |
| 141 |
DEM
Deutsche eMark |
DEM | $64,649 | $0.003661 | 17,658,514 | Low Vol | 4.26% | -4.02% | -4.74% | |
| 142 |
PTS
BitShares PTS |
PTS | $64,039 | $0.000064 | 999,999,386 * | Low Vol | 1.28% | 11.42% | 3.32% | |
| 143 |
SRC
SecureCoin |
SRC | $64,001 | $0.028211 | 2,268,625 | $810 | -0.02% | 0.83% | 0.15% | |
| 144 |
OC
OrangeCoin |
OC | $63,458 | $0.001084 | 58,559,044 * | $680 | -0.04% | -0.57% | -24.44% | |
| 145 |
COVAL
Circuits of V... |
COVAL | $62,140 | $0.000155 | 400,000,000 * | $712 | -0.48% | -1.65% | -13.26% | |
| 146 |
PURA
Pura |
PURA | $61,255 | $0.000413 | 148,363,548 | Low Vol | -0.09% | -16.11% | 9.56% | |
| 147 |
BITB
Bean Cash |
BITB | $60,674 | $0.000065 | 938,940,681 * | Low Vol | -0.06% | -0.32% | -6.81% | |
| 148 |
XWC
WhiteCoin |
XWC | $59,961 | $0.000196 | 306,099,267 * | Low Vol | -0.01% | 2.26% | 9.46% | |
| 149 |
SMLY
SmileyCoin |
SMLY | $58,593 | $0.000002 | 25,034,098,056 | Low Vol | -0.04% | -0.16% | 1.10% | |
| 150 |
UTC
UltraCoin |
UTC | $57,983 | $0.001798 | 32,255,290 | Low Vol | -0.37% | 1.98% | 5.57% | |
| 151 |
I0C
I0Coin |
I0C | $57,899 | $0.002775 | 20,862,372 | Low Vol | -8.94% | -9.64% | -40.06% | |
| 152 |
BBR
Boolberry |
BBR | $57,509 | $0.010971 | 5,241,965 | Low Vol | -0.36% | -0.28% | -13.00% | |
| 153 |
BYC
Bytecent |
BYC | $56,205 | $0.081060 | 693,370 | $9,760 | -0.27% | 6.61% | 45.94% | |
| 154 |
ORB
Orbitcoin |
ORB | $54,603 | $0.024598 | 2,219,870 | Low Vol | -1.31% | -8.09% | 1.47% | |
| 155 |
MAZA
MAZA |
MAZA | $54,381 | $0.000068 | 805,154,197 | Low Vol | 0.40% | 6.81% | 28.06% | |
| 156 |
COL
Colossuscoin |
COL | $54,221 | $1.7e-07 | 312,889,440,517 | $3,255 | -0.02% | 0.13% | 51.66% | |
| 157 |
LOT
LottoCoin |
LOT | $53,884 | $0.000004 | 14,491,014,421 | Low Vol | -0.05% | 0.96% | 22.77% | |
| 158 |
XST
Stealth |
XST | $51,609 | $0.002313 | 22,317,098 | Low Vol | 0.03% | -7.14% | -0.63% | |
| 159 |
OPAL
Opal |
OPAL | $50,150 | $0.003337 | 15,028,788 * | Low Vol | 0.17% | 0.87% | -1.63% | |
| 160 |
XMY
Myriad |
XMY | $50,108 | $0.000045 | 1,111,495,000 | Low Vol | 0.10% | 2.92% | 3.93% | |
| 161 |
FRC
Freicoin |
FRC | $49,927 | $0.001086 | 45,962,594 | Low Vol | -0.02% | 1.96% | -2.76% | |
| 162 |
NYC
NewYorkCoin |
NYC | $49,311 | $4.5e-07 | 108,503,647,476 | $506 | 1.35% | 15.69% | 337.83% | |
| 163 |
FUND
Cryptofund |
FUND | $48,576 | $0.089439 | 543,121 * | $2,046 | -0.12% | -2.28% | ? | |
| 164 |
ENRG
Energycoin |
ENRG | $48,129 | $0.000413 | 116,574,720 | Low Vol | 0.01% | 8.72% | 8.08% | |
| 165 |
USDE
USDe |
USDE | $46,976 | $0.000042 | 1,121,535,833 | Low Vol | -0.04% | -6.17% | -4.78% | |
| 166 |
CCN
CannaCoin |
CCN | $46,245 | $0.009941 | 4,652,128 | Low Vol | 2.60% | 34.76% | 56.06% | |
| 167 |
FLT
FlutterCoin |
FLT | $46,142 | $0.000169 | 273,208,183 | $3,148 | -0.10% | -1.63% | 0.91% | |
| 168 |
ECC
ECC |
ECC | $46,042 | $0.000002 | 19,038,615,579 * | Low Vol | 2.16% | 33.01% | 132.48% | |
| 169 |
VOOT
VootCoin |
VOOT | $45,455 | $0.000656 | 69,280,656 | Low Vol | 3.08% | -10.49% | 18.45% | |
| 170 |
DEBUNE
DeBuNe |
DEBUNE | $44,585 | $0.193653 | 230,231 * | Low Vol | -0.12% | 10.78% | 14.94% | |
| 171 |
NODE
Node |
NODE | $44,485 | $0.000044 | 1,000,000,000 * | Low Vol | -0.03% | 0.17% | 9.68% | |
| 172 |
GEO
GeoCoin |
GEO | $44,330 | $0.020207 | 2,193,755 * | Low Vol | -1.08% | 3.31% | -10.02% | |
| 173 |
ERC
EuropeCoin |
ERC | $44,281 | $0.000470 | 94,237,593 | Low Vol | -0.05% | 19.65% | -49.36% | |
| 174 |
DIME
Dimecoin |
DIME | $43,261 | $1.4e-07 | 299,580,260,352 | $1,186 | -0.02% | 0.12% | 1.32% | |
| 175 |
QBK
Qibuck |
QBK | $42,095 | $0.081487 | 516,579 * | Low Vol | -0.04% | 9.94% | 2.07% | |
| 176 |
SPEC
SPEC |
SPEC | $41,737 | $0.000046 | 915,365,365 | $3,818 | -2.03% | -20.30% | -11.09% | |
| 177 |
BGCAFFE
Buongiorno Caffe |
BGCAFFE | $38,393 | $0.402475 | 95,392 * | Low Vol | -0.12% | -2.28% | 5.42% | |
| 178 |
ABY
ArtByte |
ABY | $38,184 | $0.000070 | 545,088,522 | Low Vol | -0.05% | -3.12% | -3.19% | |
| 179 |
KARMA
Karmacoin |
KARMA | $37,854 | $5.5e-07 | 68,336,978,509 | Low Vol | 0.06% | -9.76% | 11.22% | |
| 180 |
MARYJ
MaryJane |
MARYJ | $37,532 | $0.002440 | 15,380,287 * | Low Vol | 0.27% | 11.29% | 11.50% | |
| 181 |
SPRTS
Sprouts |
SPRTS | $37,181 | $0.000712 | 52,238,933 * | Low Vol | -0.54% | -4.51% | 0.07% | |
| 182 |
SPR
SpreadCoin |
SPR | $37,101 | $0.009854 | 3,765,289 | Low Vol | -0.04% | -0.16% | -7.19% | |
| 183 |
DOPE
DopeCoin |
DOPE | $36,595 | $0.000263 | 139,066,509 * | Low Vol | -0.92% | 5.73% | 11.43% | |
| 184 |
EXP
Expanse |
EXP | $36,379 | $0.108008 | 336,823 | Low Vol | -0.03% | -5.10% | -53.09% | |
| 185 |
LDOGE
LiteDoge |
LDOGE | $35,431 | $0.000004 | 8,543,476,139 * | Low Vol | -3.49% | 7.86% | 61.50% | |
| 186 |
NXS
Nexus |
NXS | $35,329 | $0.001368 | 25,830,573 | Low Vol | -0.79% | 1.15% | -16.62% | |
| 187 |
VIRAL
Viral |
VIRAL | $34,639 | $0.006482 | 5,344,000 * | $722 | 0.46% | 7.65% | 20.34% | |
| 188 |
LXC
Librexcoin |
LXC | $34,572 | $0.003538 | 9,772,030 | Low Vol | -0.10% | -15.76% | -26.04% | |
| 189 |
BLITZ
Blitzcash |
BLITZ | $34,470 | $0.008894 | 3,875,687 * | Low Vol | -0.04% | 18.26% | -19.91% | |
| 190 |
FIBRE
Fibre |
FIBRE | $33,347 | $0.052511 | 635,042 * | Low Vol | -0.48% | -11.58% | -15.50% | |
| 191 |
XSI
StabilityShares |
XSI | $32,916 | $0.003589 | 9,171,496 | Low Vol | -0.31% | 1.09% | 5.24% | |
| 192 |
XMG
Magi |
XMG | $32,648 | $0.010328 | 3,161,245 | Low Vol | -0.21% | -1.51% | 22.39% | |
| 193 |
PINK
PinkCoin |
PINK | $32,390 | $0.000089 | 364,628,248 | Low Vol | -0.11% | -9.10% | -8.32% | |
| 194 |
TRC
Terracoin |
TRC | $32,320 | $0.002580 | 12,525,280 | Low Vol | 0.27% | 1.24% | -28.06% | |
| 195 |
URO
Uro |
URO | $31,904 | $0.029235 | 1,091,308 | Low Vol | -0.02% | 2.59% | -15.03% | |
| 196 |
HTML5
HTML5COIN |
HTML5 | $31,738 | $7.8e-07 | 40,659,020,000 | Low Vol | -0.01% | -5.24% | 3.51% | |
| 197 |
MED
Mediterranean... |
MED | $31,664 | $0.000796 | 39,763,564 | Low Vol | -0.68% | -12.80% | 1.72% | |
| 198 |
PTC
Pesetacoin |
PTC | $29,818 | $0.000202 | 147,394,653 | Low Vol | -0.05% | 1.94% | 12.92% | |
| 199 |
CESC
CryptoEscudo |
CESC | $29,686 | $0.000206 | 144,105,100 | Low Vol | -0.20% | 1.29% | -6.80% | |
| 200 |
RED
RedCoin |
RED | $29,337 | $0.000411 | 71,302,871 | Low Vol | -0.07% | -4.15% | -0.70% | |
| 201 |
CTM
ContinuumCoin |
CTM | $28,288 | $3.2e-07 | 88,538,349,156 | Low Vol | 0.55% | -0.31% | 24.55% | |
| 202 |
NOBL
NobleCoin |
NOBL | $27,720 | $0.000012 | 2,241,464,874 | Low Vol | -0.54% | -5.42% | -9.61% | |
| 203 |
AEON
Aeon |
AEON | $27,454 | $0.003420 | 8,026,719 | Low Vol | -0.91% | -15.95% | -31.73% | |
| 204 |
BCR
Bitcredits |
BCR | $26,936 | $0.001340 | 20,104,191 | Low Vol | 0.29% | 17.59% | -2.56% | |
| 205 |
BSTY
GlobalBoost-Y |
BSTY | $26,862 | $0.003463 | 7,757,442 | Low Vol | -0.12% | 42.51% | 19.73% | |
| 206 |
XCN
Cryptonite |
XCN | $26,586 | $0.000186 | 142,685,079 | Low Vol | -0.25% | -0.48% | 15.72% | |
| 207 |
ARI
Aricoin |
ARI | $26,547 | $0.000189 | 140,262,505 | Low Vol | -0.43% | -14.85% | 22.17% | |
| 208 |
POP
PopularCoin |
POP | $26,189 | $0.000008 | 3,147,908,436 | Low Vol | -1.78% | -1.35% | 275.53% | |
| 209 |
UNB
UnbreakableCoin |
UNB | $25,966 | $0.011573 | 2,243,750 | $1,032 | 0.00% | -0.83% | 76.77% | |
| 210 |
42
42-coin |
42 | $25,955 | $545.65 | 47.566631 | $597 | -0.16% | -11.62% | 5.27% | |
| 211 |
CON
PayCon |
CON | $25,753 | $0.002121 | 12,142,923 * | $19,356 | -0.48% | -1.91% | 11.64% | |
| 212 |
BLU
BlueCoin |
BLU | $25,367 | $0.000045 | 569,364,651 | Low Vol | 0.82% | 10.40% | 20.28% | |
| 213 |
YAC
Yacoin |
YAC | $25,094 | $0.000369 | 67,974,584 | Low Vol | -1.72% | -8.06% | 23.47% | |
| 214 |
GP
GoldPieces |
GP | $23,939 | $0.021299 | 1,123,983 * | Low Vol | -0.04% | 10.88% | 1.10% | |
| 215 |
LTCD
LitecoinDark |
LTCD | $23,435 | $0.000297 | 78,894,060 | Low Vol | -0.04% | -6.27% | -12.34% | |
| 216 |
BTB
BitBar |
BTB | $22,568 | $1.11 | 20,417 | Low Vol | -1.79% | 0.33% | 19.36% | |
| 217 |
HAM
HamRadioCoin |
HAM | $21,810 | $0.004801 | 4,543,321 | Low Vol | -0.15% | -3.64% | 0.16% | |
| 218 |
UFO
Uniform Fisca... |
UFO | $21,665 | $0.000009 | 2,314,151,262 | Low Vol | -0.04% | -0.68% | 30.56% | |
| 219 |
OK
OKCash |
OK | $20,475 | $0.000369 | 55,420,665 * | Low Vol | -0.70% | 0.55% | -0.78% | |
| 220 |
TRK
Truckcoin |
TRK | $19,959 | $0.000567 | 35,205,588 * | Low Vol | -0.19% | 4.49% | -24.64% | |
| 221 |
SLG
Sterlingcoin |
SLG | $19,867 | $0.005119 | 3,881,156 | Low Vol | -0.04% | 0.94% | 57.52% | |
| 222 |
TES
TeslaCoin |
TES | $19,331 | $0.000297 | 65,179,892 | Low Vol | -0.54% | 0.42% | 9.50% | |
| 223 |
WBB
Wild Beast Block |
WBB | $19,250 | $0.041708 | 461,546 | Low Vol | 0.30% | 1.14% | 3.88% | |
| 224 |
CIRC
CryptoCircuits |
CIRC | $19,233 | $0.007114 | 2,703,649 * | Low Vol | -0.03% | -13.06% | -27.57% | |
| 225 |
STEPS
Steps |
STEPS | $18,985 | $0.001264 | 15,021,045 * | Low Vol | -0.04% | 10.17% | 21.96% | |
| 226 |
XCH
ClearingHouse |
XCH | $18,465 | $0.000178 | 103,807,697 * | Low Vol | -0.04% | 93.06% | 17.33% | |
| 227 |
BTM
Bitmark |
BTM | $18,008 | $0.019046 | 945,485 | Low Vol | -1.59% | -11.53% | -5.65% | |
| 228 |
MEOW
Kittehcoin |
MEOW | $17,450 | $7.3e-07 | 23,905,669,976 | Low Vol | -1.95% | -9.06% | 42.28% | |
| 229 |
LSD
Lightspeed |
LSD | $17,356 | $0.022602 | 767,911 | Low Vol | 2.95% | 28.03% | 20.12% | |
| 230 |
SNRG
Synergy |
SNRG | $17,297 | $0.026411 | 654,919 * | Low Vol | -0.17% | -5.17% | -14.40% | |
| 231 |
PHS
Philosopher S... |
PHS | $17,142 | $0.007057 | 2,429,219 * | Low Vol | -0.04% | 15.88% | 1.60% | |
| 232 |
FRK
Franko |
FRK | $17,079 | $0.032881 | 519,406 | Low Vol | -0.15% | -4.98% | -0.79% | |
| 233 |
FLDC
FoldingCoin |
FLDC | $17,051 | $0.000079 | 215,500,000 * | Low Vol | 0.08% | -2.48% | -0.82% | |
| 234 |
BITBTC
bitBTC |
BITBTC | $16,988 | $357.21 | 47.557438 * | Low Vol | 1.11% | 11.90% | ? | |
| 235 |
EMC2
Einsteinium |
EMC2 | $16,976 | $0.000096 | 176,005,451 | Low Vol | 0.17% | -6.97% | 2.29% | |
| 236 |
NYAN
Nyancoin |
NYAN | $16,840 | $0.000072 | 234,974,809 | Low Vol | 0.93% | 25.00% | 42.49% | |
| 237 |
TIT
Titcoin |
TIT | $16,541 | $0.000469 | 35,233,339 | Low Vol | -1.01% | 8.38% | 44.73% | |
| 238 |
BTX
BitcoinTX |
BTX | $16,427 | $0.000251 | 65,472,528 * | $700 | -0.82% | -1.84% | 64.10% | |
| 239 |
SSD
Sonic |
SSD | $16,288 | $0.000736 | 22,118,343 * | $727 | 2.81% | 37.77% | ? | |
| 240 |
GSY
GenesysCoin |
GSY | $15,838 | $0.009657 | 1,640,000 * | Low Vol | -3.80% | 19.28% | -39.99% | |
| 241 |
QTL
Quatloo |
QTL | $15,672 | $0.003096 | 5,062,002 | Low Vol | 0.56% | 2.24% | 3.64% | |
| 242 |
GDC
GrandCoin |
GDC | $15,304 | $0.000038 | 406,548,474 | Low Vol | -0.04% | -0.89% | ? | |
| 243 |
8BIT
8Bit |
8BIT | $14,996 | $0.048306 | 310,437 * | Low Vol | -0.71% | -1.82% | -14.34% | |
| 244 |
MCZ
MangoCoinz |
MCZ | $14,811 | $0.013207 | 1,121,462 | Low Vol | 0.45% | -9.20% | -50.64% | |
| 245 |
NEOS
NeosCoin |
NEOS | $14,277 | $0.002022 | 7,060,850 | Low Vol | -0.21% | 1.41% | -5.58% | |
| 246 |
SBC
StableCoin |
SBC | $13,858 | $0.000613 | 22,603,052 | $1,056 | -0.06% | 16.39% | 82.92% | |
| 247 |
NOXT
NobleNXT |
NOXT | $13,483 | $0.024452 | 551,428 * | Low Vol | -3.97% | -31.23% | -12.40% | |
| 248 |
SILK
Silkcoin |
SILK | $13,386 | $0.000307 | 43,645,309 | Low Vol | -0.01% | -0.13% | 0.01% | |
| 249 |
ASC
AsicCoin |
ASC | $13,273 | $0.000025 | 538,053,251 | Low Vol | -0.45% | 3.75% | 44.22% | |
| 250 |
LEAF
LeafCoin |
LEAF | $11,720 | $7.6e-07 | 15,322,977,853 | Low Vol | -0.20% | 9.63% | 37.37% | |
| 251 |
TRON
Positron |
TRON | $11,673 | $0.007134 | 1,636,246 * | Low Vol | -1.48% | -0.15% | -20.24% | |
| 252 |
CLR
Copperlark |
CLR | $11,651 | $0.000897 | 12,996,149 | Low Vol | -2.81% | -6.86% | ? | |
| 253 |
SLING
Sling |
SLING | $10,897 | $0.011738 | 928,329 * | Low Vol | -0.04% | -6.04% | 8.82% | |
| 254 |
XLB
Libertycoin |
XLB | $10,659 | $0.000645 | 16,512,528 * | Low Vol | 0.08% | 14.25% | 21.90% | |
| 255 |
CRAVE
Crave |
CRAVE | $10,321 | $0.014489 | 712,294 * | Low Vol | -0.73% | -5.58% | -13.50% | |
| 256 |
XXX
XxXcoin |
XXX | $10,295 | $0.000281 | 36,674,857 * | Low Vol | 0.73% | -4.57% | ? | |
| 257 |
PXC
Phoenixcoin |
PXC | $9,881 | $0.000261 | 37,871,023 | Low Vol | 0.00% | 11.87% | 31.85% | |
| 258 |
BLC
Blakecoin |
BLC | $9,548 | $0.001203 | 7,939,795 | Low Vol | -0.01% | 1.22% | -9.52% | |
| 259 |
MI
Xiaomicoin |
MI | $9,287 | $0.000023 | 403,608,502 * | Low Vol | 0.00% | -61.62% | -78.84% | |
| 260 |
ARG
Argentum |
ARG | $9,272 | $0.002060 | 4,501,635 | Low Vol | -0.08% | 6.28% | 23.59% | |
| 261 |
HUC
HunterCoin |
HUC | $8,988 | $0.002156 | 4,168,170 | Low Vol | -0.77% | -1.57% | -7.04% | |
| 262 |
IEC
IvugeoCoin |
IEC | $8,877 | $0.009759 | 909,667 * | Low Vol | -0.04% | -1.77% | 3.59% | |
| 263 |
SHIBE
ShibeCoin |
SHIBE | $8,730 | $0.000029 | 304,683,646 * | Low Vol | 0.64% | 0.15% | -47.90% | |
| 264 |
PKB
ParkByte |
PKB | $8,476 | $0.001823 | 4,650,142 * | Low Vol | -1.79% | -20.41% | -7.91% | |
| 265 |
TX
TransferCoin |
TX | $8,257 | $0.001672 | 4,937,010 * | Low Vol | 2.37% | -7.52% | 82.59% | |
| 266 |
MANNA
Manna |
MANNA | $8,120 | $0.000257 | 31,540,658 * | Low Vol | -0.04% | 12.08% | 33.39% | |
| 267 |
METAL
MetalCoin |
METAL | $7,742 | $0.000101 | 76,925,527 * | Low Vol | -0.04% | 19.20% | -5.06% | |
| 268 |
ADN
Aiden |
ADN | $7,607 | $0.000520 | 14,639,403 | Low Vol | -0.04% | 15.94% | 124.44% | |
| 269 |
SPT
Spots |
SPT | $7,394 | $0.000446 | 16,584,317 | Low Vol | -0.08% | -4.36% | 43.06% | |
| 270 |
MTR
MasterTraderCoin |
MTR | $7,385 | $0.041054 | 179,876 * | Low Vol | -1.25% | 24.62% | -5.31% | |
| 271 |
BSD
BitSend |
BSD | $7,278 | $0.000942 | 7,727,299 | Low Vol | -0.07% | -1.63% | 0.33% | |
| 272 |
SHIFT
Shift |
SHIFT | $7,252 | $0.012032 | 602,712 * | Low Vol | -3.62% | -23.12% | -69.82% | |
| 273 |
OMC
Omnicoin |
OMC | $7,197 | $0.000668 | 10,778,126 | Low Vol | 0.93% | 19.50% | 29.57% | |
| 274 |
XBC
Bitcoin Plus |
XBC | $7,145 | $0.092965 | 76,861 * | Low Vol | -0.04% | 38.13% | 47.24% | |
| 275 |
NKT
Nakamoto Dark |
NKT | $7,051 | $0.000080 | 88,595,588 | Low Vol | -0.64% | -15.47% | 129.18% | |
| 276 |
EMD
Emerald Crypto |
EMD | $6,944 | $0.000450 | 15,418,188 | Low Vol | -0.01% | 1.30% | 1.82% | |
| 277 |
PHR
Phreak |
PHR | $6,605 | $0.000220 | 30,030,155 * | Low Vol | -1.77% | -38.68% | -29.19% | |
| 278 |
PRIME
PrimeChain |
PRIME | $6,600 | $0.001874 | 3,521,933 | Low Vol | 0.24% | 14.22% | 43.65% | |
| 279 |
SPHR
Sphere |
SPHR | $6,446 | $0.002127 | 3,029,840 * | Low Vol | -1.36% | 7.22% | -29.51% | |
| 280 |
CYP
Cypher |
CYP | $6,215 | $0.000976 | 6,365,285 * | Low Vol | 0.91% | 34.15% | -4.30% | |
| 281 |
EXE
Execoin |
EXE | $6,112 | $0.000342 | 17,881,067 | Low Vol | -0.65% | -4.18% | -7.82% | |
| 282 |
SONG
SongCoin |
SONG | $5,891 | $0.000485 | 12,138,500 | Low Vol | ? | 21.06% | ? | |
| 283 |
ELC
Elacoin |
ELC | $5,503 | $0.010650 | 516,697 | Low Vol | -0.03% | 61.11% | 54.05% | |
| 284 |
CAGE
CageCoin |
CAGE | $5,406 | $5.5e-08 | 98,791,660,270 | Low Vol | 1.42% | 46.35% | 18.39% | |
| 285 |
XBS
BitStake |
XBS | $5,298 | $0.004059 | 1,305,326 * | Low Vol | -0.07% | -34.26% | ? | |
| 286 |
NKA
IncaKoin |
NKA | $5,086 | $0.000005 | 1,086,432,432 | Low Vol | -2.42% | -4.83% | -10.61% | |
| 287 |
LTB
LiteBar |
LTB | $4,798 | $0.027148 | 176,737 | Low Vol | -0.06% | -1.30% | -8.62% | |
| 288 |
CHIPS
SmartChips |
CHIPS | $4,503 | $0.003091 | 1,456,760 * | Low Vol | -0.06% | 867.42% | -89.82% | |
| 289 |
JUDGE
Judgecoin |
JUDGE | $4,378 | $0.000372 | 11,753,005 | Low Vol | 0.86% | 9.78% | 22.75% | |
| 290 |
CACH
CacheCoin |
CACH | $4,276 | $0.001734 | 2,465,238 | Low Vol | -0.04% | 20.49% | 7.38% | |
| 291 |
XEMP
EmpoCredits |
XEMP | $4,225 | $0.000263 | 16,084,210 * | Low Vol | -0.07% | 11.29% | -19.36% | |
| 292 |
CASH
Cashcoin |
CASH | $4,013 | $0.000882 | 4,551,861 | Low Vol | 0.16% | 0.01% | 28.48% | |
| 293 |
BTG
Bitgem |
BTG | $3,819 | $0.112068 | 34,075 | Low Vol | -0.50% | 5.00% | -2.44% | |
| 294 |
FJC
FujiCoin |
FJC | $3,695 | $0.000010 | 386,153,507 | Low Vol | -3.91% | -29.78% | 21.34% | |
| 295 |
XQN
Quotient |
XQN | $3,597 | $0.000287 | 12,531,614 * | Low Vol | -0.56% | 14.44% | -28.50% | |
| 296 |
BITZ
Bitz |
BITZ | $3,181 | $0.001619 | 1,964,956 | Low Vol | -1.83% | -15.90% | -45.93% | |
| 297 |
G3N
G3N |
G3N | $3,167 | $0.001614 | 1,962,606 | Low Vol | 1.51% | 12.89% | 122.66% | |
| 298 |
CYT
Cryptokenz |
CYT | $3,120 | $0.040965 | 76,169 * | Low Vol | -0.04% | -4.91% | ? | |
| 299 |
PXI
Prime-XI |
PXI | $2,779 | $0.000614 | 4,524,561 | $1,644 | 0.77% | 22.39% | 63.58% | |
| 300 |
FRDC
FreedomCoin |
FRDC | $2,671 | $0.006676 | 400,036 * | Low Vol | -0.07% | -0.50% | ? | |
| 301 |
ASN
Ascension |
ASN | $2,201 | $0.000116 | 18,900,368 * | Low Vol | 1.66% | -0.58% | -30.44% | |
| 302 |
NTRN
Neutron |
NTRN | $2,093 | $0.000676 | 3,094,220 * | Low Vol | -0.76% | -16.06% | 0.24% | |
| 303 |
ALN
Aliencoin |
ALN | $2,038 | $0.000082 | 24,726,090 | Low Vol | -0.40% | -0.78% | -5.22% | |
| 304 |
DCRE
DeltaCredits |
DCRE | $1,894 | $0.019359 | 97,810 * | Low Vol | 0.43% | -7.90% | -40.12% | |
| 305 |
DRZ
Droidz |
DRZ | $1,832 | $0.000359 | 5,109,624 * | Low Vol | 1.93% | -60.27% | -85.00% | |
| 306 |
LYC
Lycancoin |
LYC | $1,810 | $0.000007 | 257,833,791 | Low Vol | -1.41% | -6.83% | -5.05% | |
| 307 |
AXIOM
Axiom |
AXIOM | $1,598 | $0.000969 | 1,647,964 | Low Vol | 1.31% | 13.78% | -52.11% | |
| 308 |
GAP
Gapcoin |
GAP | $1,461 | $0.000679 | 2,152,468 | Low Vol | 0.49% | -23.17% | -7.87% | |
| 309 |
GSM
GSMcoin |
GSM | $1,435 | $0.000786 | 1,824,148 * | Low Vol | -0.04% | 0.20% | ? | |
| 310 |
INFX
Influxcoin |
INFX | $1,328 | $0.004324 | 307,059 | Low Vol | 4.62% | 53.47% | ? | |
| 311 |
TAK
TakCoin |
TAK | $1,218 | $0.000007 | 169,950,240 | Low Vol | -0.04% | 0.52% | -0.26% | |
| 312 |
CC
CyberCoin |
CC | $1,190 | $0.000002 | 508,455,925 * | Low Vol | -0.03% | -50.08% | -49.44% | |
| 313 |
CAPT
CAPTcoin |
CAPT | $1,183 | $0.001475 | 802,151 * | Low Vol | -1.99% | -20.93% | 27.42% | |
| 314 |
SDP
SydPak |
SDP | $1,084 | $0.007021 | 154,394 * | Low Vol | -0.04% | -18.71% | 217.58% | |
| 315 |
XDQ
Dirac |
XDQ | $1,049 | $0.002322 | 451,885 | Low Vol | -5.68% | ? | -3.69% | |
| 316 |
MTLMC3
Metal Music Coin |
MTLMC3 | $992 | $0.000021 | 46,624,469 | Low Vol | -0.05% | -6.74% | -1.60% | |
| 317 |
BDSM
BDSM |
BDSM | $976 | $0.000082 | 11,913,989 | Low Vol | 1.11% | 74.70% | 136.05% | |
| 318 |
BOT
Botcoin |
BOT | $970 | $0.023488 | 41,307 * | Low Vol | -0.02% | -21.59% | -56.46% | |
| 319 |
PARA
ParanoiaCoin |
PARA | $620 | $0.000063 | 9,842,778 | $765 | 1.18% | -65.48% | ? | |
| 320 |
SPACE
SpaceCoin |
SPACE | $602 | $0.000398 | 1,514,233 | Low Vol | -0.04% | 77.88% | 32.70% | |
| 321 |
ROS
RosCoin |
ROS | $532 | $0.000007 | 75,787,226 * | Low Vol | -0.04% | 0.05% | ? | |
| 322 |
CLV
CleverCoin |
CLV | $306 | $0.000132 | 2,319,498 * | $975 | 4.08% | ? | ? | |
| 323 |
DON
Donationcoin |
DON | $143 | $0.000031 | 4,607,050 | Low Vol | 1.88% | -19.41% | 91.65% | |
| 324 |
SIB
SIBCoin |
SIB | $71 | $0.005177 | 13,668 | Low Vol | 1.60% | 5.75% | ? | |
| 325 |
SCOT
Scotcoin |
SCOT | $813,453 | $0.000813 | 1,000,000,000 * | Low Vol | -0.04% | ? | 1115.84% | |
| 326 |
FAIR
FairCoin |
FAIR | $519,555 | $0.009985 | 52,031,812 * | Low Vol | 1.20% | -11.65% | -13.72% | |
| 327 |
SWARM
Swarm |
SWARM | $417,541 | $0.004178 | 99,945,431 * | Low Vol | -0.04% | 1.23% | -6.30% | |
| 328 |
NXTV
NXTventure |
NXTV | $374,966 | $0.374966 | 1,000,000 * | Low Vol | -0.98% | -3.60% | 2.54% | |
| 329 |
JLH
jl777hodl |
JLH | $323,987 | $0.032399 | 10,000,000 * | Low Vol | -0.11% | 3.55% | -23.62% | |
| 330 |
CINNI
Cinni |
CINNI | $139,801 | $0.000957 | 146,040,423 * | Low Vol | -0.01% | ? | 7.09% | |
| 331 |
TIX
Tickets |
TIX | $124,503 | $0.000002 | 66,876,281,414 | Low Vol | -0.15% | 2.11% | -13.52% | |
| 332 |
GLD
GoldCoin |
GLD | $115,920 | $0.003349 | 34,610,860 | Low Vol | 0.36% | -1.33% | 3.54% | |
| 333 |
SMBR
Sembro Token |
SMBR | $92,029 | $0.036870 | 2,496,025 * | Low Vol | -0.04% | 2.75% | -19.37% | |
| 334 |
FLAP
FlappyCoin |
FLAP | $77,721 | $0.000001 | 69,864,678,452 | Low Vol | 4.25% | 37.98% | 5.41% | |
| 335 |
CDN
Canada eCoin |
CDN | $58,219 | $0.000690 | 84,393,254 | Low Vol | -0.03% | 1.48% | 18.44% | |
| 336 |
CARBON
Carboncoin |
CARBON | $57,939 | $0.000004 | 15,368,401,516 | Low Vol | 5.41% | 60.81% | -18.58% | |
| 337 |
MMC
Memorycoin |
MMC | $55,262 | $0.005486 | 10,073,034 | Low Vol | -0.04% | -12.34% | 4.91% | |
| 338 |
GAM
Gambit |
GAM | $51,916 | $0.025968 | 1,999,228 * | Low Vol | 1.03% | -15.01% | -11.94% | |
| 339 |
SYNC
Sync |
SYNC | $48,488 | $41.20 | 1,177 * | Low Vol | -1.10% | 0.10% | -9.92% | |
| 340 |
BITS
Bitstar |
BITS | $36,293 | $0.001928 | 18,820,916 * | Low Vol | -0.29% | -2.59% | 2.04% | |
| 341 |
BCX
BattleCoin |
BCX | $35,444 | $0.000585 | 60,552,166 | Low Vol | -0.01% | 4.98% | -15.16% | |
| 342 |
WS
Woodshares |
WS | $34,052 | $0.003336 | 10,208,382 * | Low Vol | -0.05% | -11.62% | -43.40% | |
| 343 |
XDP
Dogeparty |
XDP | $31,442 | $0.011740 | 2,678,203 * | Low Vol | -0.04% | -13.22% | 0.20% | |
| 344 |
MIN
Mineralscoin |
MIN | $29,592 | $0.001084 | 27,308,877 * | Low Vol | -0.04% | -0.17% | 10.79% | |
| 345 |
LTBC
LTBcoin |
LTBC | $29,254 | $0.000077 | 379,798,367 * | Low Vol | -0.03% | ? | -3.47% | |
| 346 |
RBBT
RabbitCoin |
RBBT | $29,088 | $2.9e-07 | 100,715,606,023 | Low Vol | -0.02% | -8.98% | ? | |
| 347 |
BQC
BBQCoin |
BQC | $27,057 | $0.000605 | 44,707,690 | Low Vol | 0.21% | -1.21% | -2.07% | |
| 348 |
MRC
microCoin |
MRC | $26,569 | $0.000001 | 18,399,474,561 * | Low Vol | -0.03% | 9.58% | 12.63% | |
| 349 |
FST
Fastcoin |
FST | $26,282 | $0.000207 | 126,764,507 | Low Vol | -0.23% | -1.51% | 27.07% | |
| 350 |
SUPER
SuperCoin |
SUPER | $25,950 | $0.000779 | 33,291,180 | Low Vol | -0.04% | ? | ? | |
| 351 |
C2
Coin2.1 |
C2 | $23,166 | $0.000232 | 99,976,323 * | Low Vol | -0.03% | 0.85% | ? | |
| 352 |
COMM
CommunityCoin |
COMM | $22,251 | $0.000021 | 1,057,344,896 * | Low Vol | 0.23% | 28.44% | 13.62% | |
| 353 |
GRM
Gridmaster |
GRM | $19,347 | $0.000124 | 155,969,401 * | Low Vol | -0.04% | -21.03% | -55.69% | |
| 354 |
TROLL
Trollcoin |
TROLL | $16,842 | $0.000003 | 4,981,377,188 | Low Vol | 5.04% | 25.03% | -25.42% | |
| 355 |
DBL
Doubloons |
DBL | $16,773 | $0.003461 | 4,845,824 | Low Vol | -3.58% | -15.13% | 4.57% | |
| 356 |
CRYPT
CryptCoin |
CRYPT | $15,182 | $0.002520 | 6,025,110 | Low Vol | -1.71% | -16.74% | -22.28% | |
| 357 |
EXC
Extremecoin |
EXC |