Historical Snapshot - 27 September 2015

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$3.41B$3,412,462,073

14,661,075 BTC
$14,179,864
-0.12%
-0.70%
0.74%
2
XRP

$212.35M$212,348,811

32,488,247,336 XRP *
$269,143
-0.02%
0.52%
-14.41%
3
LTC

$121.96M$121,956,142

42,476,285 LTC
$748,001
-0.01%
-0.56%
0.74%
4
ETH

$52.99M$52,990,398

73,512,110 ETH
$413,801
-0.82%
-7.75%
-22.84%
5
BTS

$15.94M$15,942,955

2,511,953,117 BTS *
$145,042
-0.14%
0.66%
-7.30%
6
DASH

$13.78M$13,777,765

5,826,095 DASH
$26,485
0.41%
1.01%
-0.87%
7
BANX

$12.64M$12,636,110

7,143,546 BANX *
$8,065
-0.12%
-0.70%
0.74%
8
DOGE

$12.31M$12,312,056

101,155,472,286 DOGE
$29,422
0.72%
-0.62%
-3.91%
9
XLM

$10.00M$10,001,038

4,837,356,606 XLM *
$3,105
0.19%
-0.25%
-6.09%
10
MAID

$9.07M$9,070,850

452,552,412 MAID *
$6,881
-0.11%
-0.76%
-3.92%
11
NXT

$9.04M$9,042,288

999,997,096 NXT *
$28,344
0.15%
0.66%
6.95%
12
PPC

$8.62M$8,621,206

22,656,655 PPC
$8,025
0.54%
-0.36%
-2.30%
13
BCN

$5.17M$5,172,315

176,430,296,446 BCN
$13,081
0.01%
1.80%
-17.40%
14
NMC

$4.68M$4,679,815

12,536,650 NMC
$6,182
-0.93%
-2.06%
-4.18%
15
XMR

$4.15M$4,145,904

9,471,800 XMR
$15,986
-0.49%
-2.32%
-11.19%
16
TRMB

$3.70M$3,700,273

23,586,720 TRMB *
$29,434
0.00%
0.01%
-0.14%
17
XCP

$2.27M$2,270,112

2,639,153 XCP *
$2,245
1.73%
5.64%
-3.38%
18
BLK

$2.05M$2,045,418

75,001,040 BLK *
$8,345
0.14%
-0.35%
8.59%
19
MONA

$2.02M$2,016,630

22,532,700 MONA
$1,776
-1.54%
-9.04%
-2.03%
20
YBC

$1.70M$1,703,855

3,000,000 YBC *
$22,652
-1.25%
-1.97%
-5.03%
SuperNET
NuShares
Omni
GetGems
DNotes
NEM
Startcoin
Rubycoin
DigitalNote
Novacoin
Clams
NeuCoin
FuelCoin
Emercoin
BlockShares
Vertcoin
NautilusCoin
GridCoin
Primecoin
GameCredits
NuBits
WorldCoin
Megacoin
ShadowCash
Infinitecoin
Vcash
Tether
Gulden
Crypti
VeriCoin
Feathercoin
DigiByte
Hyper
VPNCoin
Applecoin
sharkfund0
Diamond
FedoraCoin
UnionCoin
ARCHcoin
PayCoin
Anoncoin
CasinoCoin
BoostCoin
Maxcoin
PotCoin
Blocknet
EarthCoin
HyperStake
bitUSD
Xaurum
ZcCoin
Mooncoin
bitCNY
SecureCoin
Bytecent
Cryptofund
FlutterCoin
SPEC
BitcoinTX
Sprouts
CannaCoin
Dimecoin
PayCon
Sonic
TransferCoin
bitBTC
StableCoin
Bitz
CleverCoin
BitcoinDark
Rimbit
InstantDEX
Storjcoin X
MintCoin
MMNXT
FairCoin
Quark
CloakCoin
Swarm
Pangea Poker
NXTventure
jl777hodl
Ixcoin
Jinn
Zetacoin
ReddCoin
Unobtanium
BilShares
Tradebots
TEKcoin
AmberCoin
Curecoin
SkyNET
SolarCoin
e-Gulden
Digitalcoin
Zeitcoin
Qora
LIQUID
Nas
Jay
NetCoin
CannabisCoin
BitBay
I/O Coin
TileCoin
Siacoin
Syscoin
Devcoin
Pandacoin
Riecoin
Cinni
FIMKrypto
NXTprivacy
Verge
AsiaCoin
NavCoin
Tickets
Auroracoin
Bitswift
GoldCoin
MapCoin
Joincoin
Coinomat
TagCoin
Horizon
HoboNickels
Groestlcoin
ZiftrCOIN
Deutsche eMark
FLO
AudioCoin
Sembro Token
Bullion
XCurrency
Ubiq
Sexcoin
Flycoin
Ratecoin
Viacoin
Carboncoin
Burst
CoinoIndex
Bottlecaps
BitShares PTS
TrustPlus
FlappyCoin
OrangeCoin
Orbitcoin
Circuits of Value
Scotcoin
SmileyCoin
Canada eCoin
WhiteCoin
Bean Cash
Stealth
Boolberry
Virtacoin
UltraCoin
MAZA
Sync
Colossuscoin
EuropeCoin
Gambit
VootCoin
LottoCoin
Freicoin
USDe
Myriad
DeBuNe
ECC
Opal
Nxttycoin
NoirShares
RedCoin
GeoCoin
Pura
Energycoin
Qibuck