Market Cap:

Historical Snapshot - September 27, 2015

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $3,430,693,283 $234.04 14,658,347 $13,082,768 -0.04% -0.18% 1.09%
2 XRP XRP
XRP
XRP $210,493,602 $0.006479 32,488,247,336 * $297,922 -0.09% -1.84% -13.49%
3 Litecoin LTC
Litecoin
LTC $122,647,287 $2.89 42,465,709 $532,269 -0.02% 0.12% 1.33%
4 Ethereum ETH
Ethereum
ETH $55,863,358 $0.760106 73,494,171 $350,789 -0.35% 4.52% -13.82%
5 BitShares BTS
BitShares
BTS $15,843,275 $0.006307 2,511,953,117 * $175,852 0.12% 1.53% 5.38%
6 Dash DASH
Dash
DASH $13,717,948 $2.36 5,823,937 $48,981 0.03% -2.45% -3.47%
7 Banx BANX
Banx
BANX $12,704,809 $1.78 7,142,388 * $8,824 -0.04% -0.16% 1.10%
8 Dogecoin DOGE
Dogecoin
DOGE $12,374,842 $0.000122 101,145,726,969 $22,356 -0.02% -0.15% -3.60%
9 Stellar XLM
Stellar
XLM $10,024,856 $0.002072 4,837,356,606 * $6,846 -0.02% 0.02% -6.84%
10 MaidSafeCoin MAID
MaidSafeCoin
MAID $8,984,815 $0.019854 452,552,412 * $9,683 -0.15% -1.71% -5.50%
11 Nxt NXT
Nxt
NXT $8,943,854 $0.008944 999,997,096 * $10,308 -0.12% -2.28% 5.42%
12 Peercoin PPC
Peercoin
PPC $8,540,522 $0.376977 22,655,264 $14,724 -0.18% -2.85% -2.36%
13 Bytecoin BCN
Bytecoin
BCN $5,106,385 $0.000029 176,414,406,039 $17,275 0.23% -0.58% -21.89%
14 Namecoin NMC
Namecoin
NMC $4,737,053 $0.378014 12,531,439 $6,161 -0.11% -0.68% -2.14%
15 Monero XMR
Monero
XMR $4,185,317 $0.442308 9,462,443 $29,928 -0.19% -2.32% -10.43%
16 TRMB TRMB
TRMB
TRMB $3,679,045 $0.156871 23,452,704 * $42,021 0.00% 0.02% -0.16%
17 MonaCoin MONA
MonaCoin
MONA $2,163,858 $0.096182 22,497,456 $2,010 -0.34% 0.05% 0.97%
18 Counterparty XCP
Counterparty
XCP $2,146,828 $0.813453 2,639,155 * $1,188 -0.04% -2.80% -8.91%
19 BlackCoin BLK
BlackCoin
BLK $2,106,798 $0.028090 75,000,601 * $10,087 0.14% 2.71% 12.52%
20 YbCoin YBC
YbCoin
YBC $1,733,623 $0.577874 3,000,000 * $21,800 -0.03% -0.36% -2.93%
21 BitcoinDark BTCD
BitcoinDark
BTCD $1,698,893 $1.38 1,234,737 $1,189 -0.06% 0.36% 13.91%
22 SuperNET UNITY
SuperNET
UNITY $1,605,725 $1.97 816,061 * Low Vol -0.12% 1.08% 9.92%
23 NuShares NSR
NuShares
NSR $1,511,352 $0.001804 837,564,893 * $790 0.14% -4.87% -1.93%
24 GetGems GEMZ
GetGems
GEMZ $1,314,486 $0.014914 88,135,217 * Low Vol -0.02% -0.32% -2.83%
25 Clams CLAM
Clams
CLAM $1,261,266 $1.27 994,818 * $6,640 0.01% -2.95% -10.86%
26 DNotes NOTE
DNotes
NOTE $1,245,950 $0.011986 103,949,732 $2,225 -0.47% -0.24% -5.51%
27 NEM XEM
NEM
XEM $1,196,312 $0.000133 8,999,999,999 * $2,076 0.22% 3.10% 34.88%
28 Omni OMNI
Omni
OMNI $1,170,235 $2.14 547,752 * $861 -2.79% 27.74% 15.03%
29 Novacoin NVC
Novacoin
NVC $1,161,936 $0.991096 1,172,375 $3,811 -0.06% -0.22% -0.32%
30 Rubycoin RBY
Rubycoin
RBY $1,154,109 $0.051823 22,270,219 * $5,122 -0.25% -1.48% 5.10%
31 DigitalNote XDN
DigitalNote
XDN $1,134,425 $0.000166 6,847,102,658 $4,521 0.00% 3.37% 18.19%
32 NeuCoin NEU
NeuCoin
NEU $1,121,190 $0.011212 100,000,000 * $22,428 -0.67% -24.72% ?
33 Startcoin START
Startcoin
START $1,118,543 $0.034789 32,151,858 $7,258 -0.12% 0.43% -8.02%
34 Emercoin EMC
Emercoin
EMC $1,117,092 $0.030894 36,159,223 $1,383 -0.27% -16.09% 13.70%
35 Rimbit RBT
Rimbit
RBT $999,395 $0.008820 113,310,103 * Low Vol -0.17% -7.91% -19.83%
36 InstantDEX DEX
InstantDEX
DEX $894,388 $0.894388 1,000,000 * Low Vol -0.12% -1.37% -14.49%
37 FuelCoin FC2
FuelCoin
FC2 $890,008 $0.008882 100,206,032 $2,420 -0.11% -6.35% 5.49%
38 BlockShares BKS
BlockShares
BKS $868,647 $4.69 185,126 * $1,924 -0.02% -20.18% -5.61%
39 Vertcoin VTC
Vertcoin
VTC $849,367 $0.045319 18,742,148 $2,713 -0.46% 0.67% -11.10%
40 MintCoin MINT
MintCoin
MINT $813,847 $0.000037 22,069,734,516 * Low Vol -0.21% -3.53% -6.64%
41 Storjcoin X SJCX
Storjcoin X
SJCX $784,603 $0.017602 44,575,870 * $612 0.00% -0.38% 9.09%
42 Primecoin XPM
Primecoin
XPM $762,165 $0.065354 11,662,052 $12,148 -0.49% 3.46% 0.78%
43 GridCoin GRC
GridCoin
GRC $650,935 $0.001774 366,973,280 $672 -1.17% -14.74% -19.78%
44 NautilusCoin NAUT
NautilusCoin
NAUT $635,487 $0.109151 5,822,099 * $4,075 -1.80% 13.90% 70.22%
45 GameCredits GAME
GameCredits
GAME $573,482 $0.011248 50,984,826 $1,400 0.18% -2.84% -39.18%
46 NuBits USNBT
NuBits
USNBT $567,037 $0.998339 567,981 * $10,404 -0.02% 0.31% 0.35%
47 ShadowCash SDC
ShadowCash
SDC $541,628 $0.083404 6,494,032 * $1,039 -0.01% 4.14% -13.00%
48 WorldCoin WDC
WorldCoin
WDC $528,550 $0.005922 89,256,616 $2,636 0.01% -4.12% -0.71%
49 Megacoin MEC
Megacoin
MEC $521,127 $0.017043 30,578,052 $5,265 0.03% 0.01% 6.68%
50 MMNXT MMNXT
MMNXT
MMNXT $512,805 $0.010256 50,000,000 * Low Vol 0.55% -0.14% 6.48%
51 Infinitecoin IFC
Infinitecoin
IFC $494,107 $0.000005 90,596,274,910 $15,195 -0.51% -17.21% -22.86%
52 Vcash XVC
Vcash
XVC $459,830 $0.043024 10,687,768 $1,853 -0.46% 0.40% -15.67%
53 Crypti XCR
Crypti
XCR $459,315 $0.004593 100,000,000 * $3,030 0.27% -1.06% 10.68%
54 Quark QRK
Quark
QRK $458,377 $0.001838 249,344,341 $733 0.01% -0.42% -3.07%
55 VeriCoin VRC
VeriCoin
VRC $455,725 $0.016710 27,271,774 $1,202 -0.71% -3.31% -12.00%
56 Tether USDT
Tether
USDT $451,600 $1.00 451,600 * $502 0.00% 0.00% 0.00%
57 CloakCoin CLOAK
CloakCoin
CLOAK $428,085 $0.093041 4,601,060 * $769 0.00% 1.11% -1.69%
58 Gulden NLG
Gulden
NLG $417,537 $0.001512 276,199,247 Low Vol 0.29% -3.16% 46.19%
59 Feathercoin FTC
Feathercoin
FTC $399,203 $0.004152 96,155,172 $517 0.14% 1.41% -1.50%
60 DigiByte DGB
DigiByte
DGB $392,333 $0.000078 5,048,806,018 $4,088 -0.19% -10.25% 32.06%
61 VPNCoin VASH
VPNCoin
VASH $358,966 $0.000897 400,256,950 * $2,012 -0.09% -0.72% -7.17%
62 Jinn JINN
Jinn
JINN $335,378 $3.35 100,000 * Low Vol -0.12% 14.51% 71.58%
63 Hyper HYPER
Hyper
HYPER $330,590 $0.067898 4,868,902 Low Vol -0.04% -0.88% -2.36%
64 Applecoin APC
Applecoin
APC $326,301 $0.014641 22,286,048 * $504 0.09% 0.57% 3.81%
65 ReddCoin RDD
ReddCoin
RDD $316,648 $0.000011 27,787,152,782 * $1,060 -0.47% 6.70% 13.20%
66 SkyNET SKYNET
SkyNET
SKYNET $307,748 $0.344152 894,223 * Low Vol -0.12% 17.14% 12.40%
67 Ixcoin IXC
Ixcoin
IXC $295,047 $0.014050 20,999,906 * Low Vol 0.02% -0.36% 4.69%
68 Zetacoin ZET
Zetacoin
ZET $294,201 $0.001805 162,974,573 Low Vol 0.41% -0.63% 7.98%
69 Unobtanium UNO
Unobtanium
UNO $287,983 $1.47 195,937 Low Vol -0.53% -2.76% -1.91%
70 Diamond DMD
Diamond
DMD $285,319 $0.221290 1,289,349 Low Vol 0.44% 7.34% 13.09%
71 Curecoin CURE
Curecoin
CURE $284,592 $0.011317 25,146,767 Low Vol 0.15% -8.77% 32.28%
72 BilShares BILS
BilShares
BILS $273,766 $0.000274 1,000,000,000 * Low Vol 0.48% -0.15% -2.72%
73 TEKcoin TEK
TEKcoin
TEK $267,734 $0.006811 39,309,684 $614 0.08% -0.33% 16.32%
74 AmberCoin AMBER
AmberCoin
AMBER $267,724 $0.029342 9,124,227 $936 -1.04% 3.62% -6.24%
75 Pangea Poker PANGEA
Pangea Poker
PANGEA $259,294 $0.259462 999,352 * Low Vol -0.12% -4.89% 4.25%
76 FedoraCoin TIPS
FedoraCoin
TIPS $257,424 $9.2e-07 280,846,322,360 $1,251 0.04% -0.26% 4.17%
77 UnionCoin UNC
UnionCoin
UNC $257,378 $0.030682 8,388,608 $545 0.64% 1.13% 16.76%
78 ARCHcoin ARCH
ARCHcoin
ARCH $256,269 $0.015601 16,426,787 * $3,790 -0.14% -11.08% -14.46%
79 SolarCoin SLR
SolarCoin
SLR $254,027 $0.007439 34,148,012 * Low Vol -0.04% -3.78% -7.72%
80 Zeitcoin ZEIT
Zeitcoin
ZEIT $246,086 $0.000008 32,486,897,307 Low Vol 4.18% 41.28% 46.42%
81 e-Gulden EFL
e-Gulden
EFL $242,546 $0.018069 13,423,165 $732 0.11% 1.43% 15.54%
82 Anoncoin ANC
Anoncoin
ANC $241,087 $0.129777 1,857,695 $1,649 -0.22% 1.03% 1.96%
83 PayCoin XPY
PayCoin
XPY $240,190 $0.014925 16,092,690 $850 -0.11% -1.78% -8.41%
84 LIQUID LQD
LIQUID
LQD $236,593 $2.45 96,500 * Low Vol -0.54% 0.73% -0.14%
85 CasinoCoin CSC
CasinoCoin
CSC $235,043 $0.007046 33,356,215 * $19,414 1.40% -32.29% 71.79%
86 Digitalcoin DGC
Digitalcoin
DGC $232,888 $0.008799 26,466,936 Low Vol -0.26% -1.18% 1.71%
87 BoostCoin BOST
BoostCoin
BOST $228,015 $0.019352 11,782,453 $41,657 -0.59% 8.88% 16.95%
88 Qora QORA
Qora
QORA $213,882 $0.000021 10,000,000,000 * Low Vol -0.45% 6.91% 0.55%
89 Nas NAS
Nas
NAS $210,718 $0.000021 10,000,000,000 * Low Vol -0.01% 13.05% 13.77%
90 MaxCoin MAX
MaxCoin
MAX $192,700 $0.004648 41,459,435 $1,006 0.38% 1.79% -4.13%
91 PotCoin POT
PotCoin
POT $192,106 $0.000909 211,434,547 $2,554 0.02% -0.19% -0.58%
92 NetCoin NET
NetCoin
NET $190,511 $0.000478 398,347,887 Low Vol -0.15% 1.20% -3.44%
93 EarthCoin EAC
EarthCoin
EAC $189,008 $0.000022 8,600,615,054 $963 -0.44% -11.02% -4.38%
94 CannabisCoin CANN
CannabisCoin
CANN $183,648 $0.002381 77,124,331 Low Vol -0.11% -0.71% -5.59%
95 I/O Coin IOC
I/O Coin
IOC $176,044 $0.010868 16,198,735 * Low Vol -0.03% 4.43% 1.01%
96 TileCoin XTC
TileCoin
XTC $174,877 $0.001749 100,000,000 * Low Vol -0.79% -3.72% 18.06%
97 BitBay BAY
BitBay
BAY $173,804 $0.000173 1,002,001,625 * Low Vol -0.24% -2.57% -6.09%
98 Blocknet BLOCK
Blocknet
BLOCK $162,052 $0.041501 3,904,817 * Low Vol -0.06% 1.98% -3.28%
99 Siacoin SC
Siacoin
SC $160,504 $0.000030 5,312,134,194 Low Vol -0.68% -3.34% 2.80%
100 bitUSD BITUSD
bitUSD
BITUSD $159,389 $1.18 135,618 * $15,772 -0.21% 1.78% -5.09%
101 Devcoin DVC
Devcoin
DVC $158,872 $0.000016 10,122,377,708 $783 -0.49% 6.85% 34.07%
102 Syscoin SYS
Syscoin
SYS $157,415 $0.000367 428,751,485 Low Vol 0.24% 1.26% -4.27%
103 HyperStake HYP
HyperStake
HYP $152,045 $0.000473 321,314,027 * Low Vol 0.00% -1.73% -5.02%
104 Riecoin RIC
Riecoin
RIC $148,887 $0.008831 16,860,277 Low Vol 0.17% -2.39% -9.28%
105 Verge XVG
Verge
XVG $145,060 $0.000016 9,152,157,031 $1,395 -0.12% -3.96% 7.26%
106 Xaurum XAUR
Xaurum
XAUR $142,462 $140.22 1,016 * $4,331 -0.12% 1.32% 5.03%
107 ZcCoin ZCC
ZcCoin
ZCC $142,148 $0.008192 17,352,849 $4,998 -0.12% -0.47% 0.01%
108 NavCoin NAV
NavCoin
NAV $138,721 $0.002347 59,110,881 * Low Vol -0.63% 25.49% -0.25%
109 NXTprivacy NXTprivacy
NXTprivacy
NXTprivacy $135,956 $0.135956 1,000,000 * Low Vol -0.12% -2.28% -25.47%
110 Jay JAY
Jay
JAY $134,647 $0.135947 990,440 * $1,134 -0.12% ? ?
111 FIMKrypto FIMK
FIMKrypto
FIMK $133,752 $0.000294 454,311,198 * Low Vol -0.17% ? 43.52%
112 AsiaCoin AC
AsiaCoin
AC $127,183 $0.000399 318,937,065 Low Vol 0.26% -5.12% 0.45%
113 Auroracoin AUR
Auroracoin
AUR $124,008 $0.017108 7,248,647 Low Vol 0.26% -0.27% -2.14%
114 MapCoin MAPC
MapCoin
MAPC $121,692 $0.040557 3,000,494 * $2,536 -0.10% 94.94% 158.49%
115 Joincoin J
Joincoin
J $120,868 $0.064780 1,865,832 Low Vol -1.08% -7.33% -13.38%
116 Bitswift BITS
Bitswift
BITS $120,373 $0.029809 4,038,145 * Low Vol -0.01% -4.62% -2.82%
117 HoboNickels HBN
HoboNickels
HBN $117,576 $0.008127 14,467,037 Low Vol -0.76% -3.90% -8.91%
118 Mooncoin MOON
Mooncoin
MOON $114,845 $5.6e-07 206,489,136,135 $685 0.06% 1.57% 8.31%
119 Coinomat CNMT
Coinomat
CNMT $113,955 $0.037985 3,000,000 * Low Vol -0.19% 0.36% 14.57%
120 Horizon HZ
Horizon
HZ $113,751 $0.000117 969,282,487 * Low Vol 0.43% -2.46% -2.96%
121 TagCoin TAG
TagCoin
TAG $107,798 $0.030355 3,551,274 Low Vol -0.06% -12.54% -16.19%
122 Pandacoin PND
Pandacoin
PND $104,460 $0.000003 32,514,916,898 Low Vol 0.13% -25.42% -14.38%
123 ZiftrCOIN ZRC
ZiftrCOIN
ZRC $104,136 $0.008841 11,778,792 Low Vol -0.57% -2.27% -2.63%
124 NoirShares NRS
NoirShares
NRS $104,093 $0.042016 2,477,481 Low Vol -0.02% -5.86% ?
125 FLO FLO
FLO
FLO $97,041 $0.000955 101,569,400 Low Vol 0.01% 0.01% -4.61%
126 Groestlcoin GRS
Groestlcoin
GRS $95,716 $0.001596 59,977,842 Low Vol -0.67% 14.92% 158.17%
127 Bullion CBX
Bullion
CBX $84,092 $0.087031 966,225 Low Vol 0.56% -11.14% 18.99%
128 Ratecoin XRA
Ratecoin
XRA $81,301 $0.001050 77,440,694 * $1,183 0.11% 9.68% -6.36%
129 TrustPlus TRUST
TrustPlus
TRUST $78,106 $0.002452 31,850,866 * Low Vol -0.04% 30.75% 92.59%
130 Ubiq UBQ
Ubiq
UBQ $76,635 $0.022228 3,447,683 Low Vol 0.16% -3.49% 1.95%
131 Viacoin VIA
Viacoin
VIA $75,206 $0.004236 17,752,558 Low Vol -0.18% -2.74% -0.17%
132 XCurrency XC
XCurrency
XC $74,707 $0.013277 5,626,617 * Low Vol -0.09% -12.35% -11.63%
133 AudioCoin ADC
AudioCoin
ADC $74,532 $0.000100 742,650,654 Low Vol 0.10% -12.25% -33.79%
134 Sexcoin SXC
Sexcoin
SXC $73,001 $0.000697 104,773,688 Low Vol 0.68% 1.75% 7.68%
135 Bottlecaps CAP
Bottlecaps
CAP $70,742 $0.002610 27,105,034 Low Vol 0.03% -4.45% -10.02%
136 Burst BURST
Burst
BURST $70,454 $0.000065 1,086,076,867 Low Vol 0.19% 1.62% -11.02%
137 Flycoin FLY
Flycoin
FLY $69,319 $0.442971 156,486 * $817 1.33% -9.38% 47.90%
138 bitCNY BITCNY
bitCNY
BITCNY $68,626 $0.158188 433,825 * $11,102 -0.13% -2.78% 0.77%
139 Virtacoin VTA
Virtacoin
VTA $67,577 $0.000006 11,558,037,914 Low Vol 0.64% 6.70% 15.46%
140 CoinoIndex INDEX
CoinoIndex
INDEX $65,923 $178.94 368 * Low Vol -0.89% 8.42% 4.71%
141 Deutsche eMark DEM
Deutsche eMark
DEM $64,649 $0.003661 17,658,514 Low Vol 4.26% -4.02% -4.74%
142 BitShares PTS PTS
BitShares PTS
PTS $64,039 $0.000064 999,999,386 * Low Vol 1.28% 11.42% 3.32%
143 SecureCoin SRC
SecureCoin
SRC $64,001 $0.028211 2,268,625 $810 -0.02% 0.83% 0.15%
144 OrangeCoin OC
OrangeCoin
OC $63,458 $0.001084 58,559,044 * $680 -0.04% -0.57% -24.44%
145 Circuits of Value COVAL
Circuits of V...
COVAL $62,140 $0.000155 400,000,000 * $712 -0.48% -1.65% -13.26%
146 Pura PURA
Pura
PURA $61,255 $0.000413 148,363,548 Low Vol -0.09% -16.11% 9.56%
147 Bean Cash BITB
Bean Cash
BITB $60,674 $0.000065 938,940,681 * Low Vol -0.06% -0.32% -6.81%
148 WhiteCoin XWC
WhiteCoin
XWC $59,961 $0.000196 306,099,267 * Low Vol -0.01% 2.26% 9.46%
149 SmileyCoin SMLY
SmileyCoin
SMLY $58,593 $0.000002 25,034,098,056 Low Vol -0.04% -0.16% 1.10%
150 UltraCoin UTC
UltraCoin
UTC $57,983 $0.001798 32,255,290 Low Vol -0.37% 1.98% 5.57%
151 I0Coin I0C
I0Coin
I0C $57,899 $0.002775 20,862,372 Low Vol -8.94% -9.64% -40.06%
152 Boolberry BBR
Boolberry
BBR $57,509 $0.010971 5,241,965 Low Vol -0.36% -0.28% -13.00%
153 Bytecent BYC
Bytecent
BYC $56,205 $0.081060 693,370 $9,760 -0.27% 6.61% 45.94%
154 Orbitcoin ORB
Orbitcoin
ORB $54,603 $0.024598 2,219,870 Low Vol -1.31% -8.09% 1.47%
155 MAZA MAZA
MAZA
MAZA $54,381 $0.000068 805,154,197 Low Vol 0.40% 6.81% 28.06%
156 Colossuscoin COL
Colossuscoin
COL $54,221 $1.7e-07 312,889,440,517 $3,255 -0.02% 0.13% 51.66%
157 LottoCoin LOT
LottoCoin
LOT $53,884 $0.000004 14,491,014,421 Low Vol -0.05% 0.96% 22.77%
158 Stealth XST
Stealth
XST $51,609 $0.002313 22,317,098 Low Vol 0.03% -7.14% -0.63%
159 Opal OPAL
Opal
OPAL $50,150 $0.003337 15,028,788 * Low Vol 0.17% 0.87% -1.63%
160 Myriad XMY
Myriad
XMY $50,108 $0.000045 1,111,495,000 Low Vol 0.10% 2.92% 3.93%
161 Freicoin FRC
Freicoin
FRC $49,927 $0.001086 45,962,594 Low Vol -0.02% 1.96% -2.76%
162 NewYorkCoin NYC
NewYorkCoin
NYC $49,311 $4.5e-07 108,503,647,476 $506 1.35% 15.69% 337.83%
163 Cryptofund FUND
Cryptofund
FUND $48,576 $0.089439 543,121 * $2,046 -0.12% -2.28% ?
164 Energycoin ENRG
Energycoin
ENRG $48,129 $0.000413 116,574,720 Low Vol 0.01% 8.72% 8.08%
165 USDe USDE
USDe
USDE $46,976 $0.000042 1,121,535,833 Low Vol -0.04% -6.17% -4.78%
166 CannaCoin CCN
CannaCoin
CCN $46,245 $0.009941 4,652,128 Low Vol 2.60% 34.76% 56.06%
167 FlutterCoin FLT
FlutterCoin
FLT $46,142 $0.000169 273,208,183 $3,148 -0.10% -1.63% 0.91%
168 ECC ECC
ECC
ECC $46,042 $0.000002 19,038,615,579 * Low Vol 2.16% 33.01% 132.48%
169 VootCoin VOOT
VootCoin
VOOT $45,455 $0.000656 69,280,656 Low Vol 3.08% -10.49% 18.45%
170 DeBuNe DEBUNE
DeBuNe
DEBUNE $44,585 $0.193653 230,231 * Low Vol -0.12% 10.78% 14.94%
171 Node NODE
Node
NODE $44,485 $0.000044 1,000,000,000 * Low Vol -0.03% 0.17% 9.68%
172 GeoCoin GEO
GeoCoin
GEO $44,330 $0.020207 2,193,755 * Low Vol -1.08% 3.31% -10.02%
173 EuropeCoin ERC
EuropeCoin
ERC $44,281 $0.000470 94,237,593 Low Vol -0.05% 19.65% -49.36%
174 Dimecoin DIME
Dimecoin
DIME $43,261 $1.4e-07 299,580,260,352 $1,186 -0.02% 0.12% 1.32%
175 Qibuck QBK
Qibuck
QBK $42,095 $0.081487 516,579 * Low Vol -0.04% 9.94% 2.07%
176 SPEC SPEC
SPEC
SPEC $41,737 $0.000046 915,365,365 $3,818 -2.03% -20.30% -11.09%
177 Buongiorno Caffe BGCAFFE
Buongiorno Caffe
BGCAFFE $38,393 $0.402475 95,392 * Low Vol -0.12% -2.28% 5.42%
178 ArtByte ABY
ArtByte
ABY $38,184 $0.000070 545,088,522 Low Vol -0.05% -3.12% -3.19%
179 Karmacoin KARMA
Karmacoin
KARMA $37,854 $5.5e-07 68,336,978,509 Low Vol 0.06% -9.76% 11.22%
180 MaryJane MARYJ
MaryJane
MARYJ $37,532 $0.002440 15,380,287 * Low Vol 0.27% 11.29% 11.50%
181 Sprouts SPRTS
Sprouts
SPRTS $37,181 $0.000712 52,238,933 * Low Vol -0.54% -4.51% 0.07%
182 SpreadCoin SPR
SpreadCoin
SPR $37,101 $0.009854 3,765,289 Low Vol -0.04% -0.16% -7.19%
183 DopeCoin DOPE
DopeCoin
DOPE $36,595 $0.000263 139,066,509 * Low Vol -0.92% 5.73% 11.43%
184 Expanse EXP
Expanse
EXP $36,379 $0.108008 336,823 Low Vol -0.03% -5.10% -53.09%
185 LiteDoge LDOGE
LiteDoge
LDOGE $35,431 $0.000004 8,543,476,139 * Low Vol -3.49% 7.86% 61.50%
186 Nexus NXS
Nexus
NXS $35,329 $0.001368 25,830,573 Low Vol -0.79% 1.15% -16.62%
187 Viral VIRAL
Viral
VIRAL $34,639 $0.006482 5,344,000 * $722 0.46% 7.65% 20.34%
188 Librexcoin LXC
Librexcoin
LXC $34,572 $0.003538 9,772,030 Low Vol -0.10% -15.76% -26.04%
189 Blitzcash BLITZ
Blitzcash
BLITZ $34,470 $0.008894 3,875,687 * Low Vol -0.04% 18.26% -19.91%
190 Fibre FIBRE
Fibre
FIBRE $33,347 $0.052511 635,042 * Low Vol -0.48% -11.58% -15.50%
191 StabilityShares XSI
StabilityShares
XSI $32,916 $0.003589 9,171,496 Low Vol -0.31% 1.09% 5.24%
192 Magi XMG
Magi
XMG $32,648 $0.010328 3,161,245 Low Vol -0.21% -1.51% 22.39%
193 PinkCoin PINK
PinkCoin
PINK $32,390 $0.000089 364,628,248 Low Vol -0.11% -9.10% -8.32%
194 Terracoin TRC
Terracoin
TRC $32,320 $0.002580 12,525,280 Low Vol 0.27% 1.24% -28.06%
195 Uro URO
Uro
URO $31,904 $0.029235 1,091,308 Low Vol -0.02% 2.59% -15.03%
196 HTML5COIN HTML5
HTML5COIN
HTML5 $31,738 $7.8e-07 40,659,020,000 Low Vol -0.01% -5.24% 3.51%
197 MediterraneanCoin MED
Mediterranean...
MED $31,664 $0.000796 39,763,564 Low Vol -0.68% -12.80% 1.72%
198 Pesetacoin PTC
Pesetacoin
PTC $29,818 $0.000202 147,394,653 Low Vol -0.05% 1.94% 12.92%
199 CryptoEscudo CESC
CryptoEscudo
CESC $29,686 $0.000206 144,105,100 Low Vol -0.20% 1.29% -6.80%
200 RedCoin RED
RedCoin
RED $29,337 $0.000411 71,302,871 Low Vol -0.07% -4.15% -0.70%
201 ContinuumCoin CTM
ContinuumCoin
CTM $28,288 $3.2e-07 88,538,349,156 Low Vol 0.55% -0.31% 24.55%
202 NobleCoin NOBL
NobleCoin
NOBL $27,720 $0.000012 2,241,464,874 Low Vol -0.54% -5.42% -9.61%
203 Aeon AEON
Aeon
AEON $27,454 $0.003420 8,026,719 Low Vol -0.91% -15.95% -31.73%
204 Bitcredits BCR
Bitcredits
BCR $26,936 $0.001340 20,104,191 Low Vol 0.29% 17.59% -2.56%
205 GlobalBoost-Y BSTY
GlobalBoost-Y
BSTY $26,862 $0.003463 7,757,442 Low Vol -0.12% 42.51% 19.73%
206 Cryptonite XCN
Cryptonite
XCN $26,586 $0.000186 142,685,079 Low Vol -0.25% -0.48% 15.72%
207 Aricoin ARI
Aricoin
ARI $26,547 $0.000189 140,262,505 Low Vol -0.43% -14.85% 22.17%
208 PopularCoin POP
PopularCoin
POP $26,189 $0.000008 3,147,908,436 Low Vol -1.78% -1.35% 275.53%
209 UnbreakableCoin UNB
UnbreakableCoin
UNB $25,966 $0.011573 2,243,750 $1,032 0.00% -0.83% 76.77%
210 42-coin 42
42-coin
42 $25,955 $545.65 47.566631 $597 -0.16% -11.62% 5.27%
211 PayCon CON
PayCon
CON $25,753 $0.002121 12,142,923 * $19,356 -0.48% -1.91% 11.64%
212 BlueCoin BLU
BlueCoin
BLU $25,367 $0.000045 569,364,651 Low Vol 0.82% 10.40% 20.28%
213 Yacoin YAC
Yacoin
YAC $25,094 $0.000369 67,974,584 Low Vol -1.72% -8.06% 23.47%
214 GoldPieces GP
GoldPieces
GP $23,939 $0.021299 1,123,983 * Low Vol -0.04% 10.88% 1.10%
215 LitecoinDark LTCD
LitecoinDark
LTCD $23,435 $0.000297 78,894,060 Low Vol -0.04% -6.27% -12.34%
216 BitBar BTB
BitBar
BTB $22,568 $1.11 20,417 Low Vol -1.79% 0.33% 19.36%
217 HamRadioCoin HAM
HamRadioCoin
HAM $21,810 $0.004801 4,543,321 Low Vol -0.15% -3.64% 0.16%
218 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $21,665 $0.000009 2,314,151,262 Low Vol -0.04% -0.68% 30.56%
219 OKCash OK
OKCash
OK $20,475 $0.000369 55,420,665 * Low Vol -0.70% 0.55% -0.78%
220 Truckcoin TRK
Truckcoin
TRK $19,959 $0.000567 35,205,588 * Low Vol -0.19% 4.49% -24.64%
221 Sterlingcoin SLG
Sterlingcoin
SLG $19,867 $0.005119 3,881,156 Low Vol -0.04% 0.94% 57.52%
222 TeslaCoin TES
TeslaCoin
TES $19,331 $0.000297 65,179,892 Low Vol -0.54% 0.42% 9.50%
223 Wild Beast Block WBB
Wild Beast Block
WBB $19,250 $0.041708 461,546 Low Vol 0.30% 1.14% 3.88%
224 CryptoCircuits CIRC
CryptoCircuits
CIRC $19,233 $0.007114 2,703,649 * Low Vol -0.03% -13.06% -27.57%
225 Steps STEPS
Steps
STEPS $18,985 $0.001264 15,021,045 * Low Vol -0.04% 10.17% 21.96%
226 ClearingHouse XCH
ClearingHouse
XCH $18,465 $0.000178 103,807,697 * Low Vol -0.04% 93.06% 17.33%
227 Bitmark BTM
Bitmark
BTM $18,008 $0.019046 945,485 Low Vol -1.59% -11.53% -5.65%
228 Kittehcoin MEOW
Kittehcoin
MEOW $17,450 $7.3e-07 23,905,669,976 Low Vol -1.95% -9.06% 42.28%
229 Lightspeed LSD
Lightspeed
LSD $17,356 $0.022602 767,911 Low Vol 2.95% 28.03% 20.12%
230 Synergy SNRG
Synergy
SNRG $17,297 $0.026411 654,919 * Low Vol -0.17% -5.17% -14.40%
231 Philosopher Stones PHS
Philosopher S...
PHS $17,142 $0.007057 2,429,219 * Low Vol -0.04% 15.88% 1.60%
232 Franko FRK
Franko
FRK $17,079 $0.032881 519,406 Low Vol -0.15% -4.98% -0.79%
233 FoldingCoin FLDC
FoldingCoin
FLDC $17,051 $0.000079 215,500,000 * Low Vol 0.08% -2.48% -0.82%
234 bitBTC BITBTC
bitBTC
BITBTC $16,988 $357.21 47.557438 * Low Vol 1.11% 11.90% ?
235 Einsteinium EMC2
Einsteinium
EMC2 $16,976 $0.000096 176,005,451 Low Vol 0.17% -6.97% 2.29%
236 Nyancoin NYAN
Nyancoin
NYAN $16,840 $0.000072 234,974,809 Low Vol 0.93% 25.00% 42.49%
237 Titcoin TIT
Titcoin
TIT $16,541 $0.000469 35,233,339 Low Vol -1.01% 8.38% 44.73%
238 BitcoinTX BTX
BitcoinTX
BTX $16,427 $0.000251 65,472,528 * $700 -0.82% -1.84% 64.10%
239 Sonic SSD
Sonic
SSD $16,288 $0.000736 22,118,343 * $727 2.81% 37.77% ?
240 GenesysCoin GSY
GenesysCoin
GSY $15,838 $0.009657 1,640,000 * Low Vol -3.80% 19.28% -39.99%
241 Quatloo QTL
Quatloo
QTL $15,672 $0.003096 5,062,002 Low Vol 0.56% 2.24% 3.64%
242 GrandCoin GDC
GrandCoin
GDC $15,304 $0.000038 406,548,474 Low Vol -0.04% -0.89% ?
243 8Bit 8BIT
8Bit
8BIT $14,996 $0.048306 310,437 * Low Vol -0.71% -1.82% -14.34%
244 MangoCoinz MCZ
MangoCoinz
MCZ $14,811 $0.013207 1,121,462 Low Vol 0.45% -9.20% -50.64%
245 NeosCoin NEOS
NeosCoin
NEOS $14,277 $0.002022 7,060,850 Low Vol -0.21% 1.41% -5.58%
246 StableCoin SBC
StableCoin
SBC $13,858 $0.000613 22,603,052 $1,056 -0.06% 16.39% 82.92%
247 NobleNXT NOXT
NobleNXT
NOXT $13,483 $0.024452 551,428 * Low Vol -3.97% -31.23% -12.40%
248 Silkcoin SILK
Silkcoin
SILK $13,386 $0.000307 43,645,309 Low Vol -0.01% -0.13% 0.01%
249 AsicCoin ASC
AsicCoin
ASC $13,273 $0.000025 538,053,251 Low Vol -0.45% 3.75% 44.22%
250 LeafCoin LEAF
LeafCoin
LEAF $11,720 $7.6e-07 15,322,977,853 Low Vol -0.20% 9.63% 37.37%
251 Positron TRON
Positron
TRON $11,673 $0.007134 1,636,246 * Low Vol -1.48% -0.15% -20.24%
252 Copperlark CLR
Copperlark
CLR $11,651 $0.000897 12,996,149 Low Vol -2.81% -6.86% ?
253 Sling SLING
Sling
SLING $10,897 $0.011738 928,329 * Low Vol -0.04% -6.04% 8.82%
254 Libertycoin XLB
Libertycoin
XLB $10,659 $0.000645 16,512,528 * Low Vol 0.08% 14.25% 21.90%
255 Crave CRAVE
Crave
CRAVE $10,321 $0.014489 712,294 * Low Vol -0.73% -5.58% -13.50%
256 XxXcoin XXX
XxXcoin
XXX $10,295 $0.000281 36,674,857 * Low Vol 0.73% -4.57% ?
257 Phoenixcoin PXC
Phoenixcoin
PXC $9,881 $0.000261 37,871,023 Low Vol 0.00% 11.87% 31.85%
258 Blakecoin BLC
Blakecoin
BLC $9,548 $0.001203 7,939,795 Low Vol -0.01% 1.22% -9.52%
259 Xiaomicoin MI
Xiaomicoin
MI $9,287 $0.000023 403,608,502 * Low Vol 0.00% -61.62% -78.84%
260 Argentum ARG
Argentum
ARG $9,272 $0.002060 4,501,635 Low Vol -0.08% 6.28% 23.59%
261 HunterCoin HUC
HunterCoin
HUC $8,988 $0.002156 4,168,170 Low Vol -0.77% -1.57% -7.04%
262 IvugeoCoin IEC
IvugeoCoin
IEC $8,877 $0.009759 909,667 * Low Vol -0.04% -1.77% 3.59%
263 ShibeCoin SHIBE
ShibeCoin
SHIBE $8,730 $0.000029 304,683,646 * Low Vol 0.64% 0.15% -47.90%
264 ParkByte PKB
ParkByte
PKB $8,476 $0.001823 4,650,142 * Low Vol -1.79% -20.41% -7.91%
265 TransferCoin TX
TransferCoin
TX $8,257 $0.001672 4,937,010 * Low Vol 2.37% -7.52% 82.59%
266 Manna MANNA
Manna
MANNA $8,120 $0.000257 31,540,658 * Low Vol -0.04% 12.08% 33.39%
267 MetalCoin METAL
MetalCoin
METAL $7,742 $0.000101 76,925,527 * Low Vol -0.04% 19.20% -5.06%
268 Aiden ADN
Aiden
ADN $7,607 $0.000520 14,639,403 Low Vol -0.04% 15.94% 124.44%
269 Spots SPT
Spots
SPT $7,394 $0.000446 16,584,317 Low Vol -0.08% -4.36% 43.06%
270 MasterTraderCoin MTR
MasterTraderCoin
MTR $7,385 $0.041054 179,876 * Low Vol -1.25% 24.62% -5.31%
271 BitSend BSD
BitSend
BSD $7,278 $0.000942 7,727,299 Low Vol -0.07% -1.63% 0.33%
272 Shift SHIFT
Shift
SHIFT $7,252 $0.012032 602,712 * Low Vol -3.62% -23.12% -69.82%
273 Omnicoin OMC
Omnicoin
OMC $7,197 $0.000668 10,778,126 Low Vol 0.93% 19.50% 29.57%
274 Bitcoin Plus XBC
Bitcoin Plus
XBC $7,145 $0.092965 76,861 * Low Vol -0.04% 38.13% 47.24%
275 Nakamoto Dark NKT
Nakamoto Dark
NKT $7,051 $0.000080 88,595,588 Low Vol -0.64% -15.47% 129.18%
276 Emerald Crypto EMD
Emerald Crypto
EMD $6,944 $0.000450 15,418,188 Low Vol -0.01% 1.30% 1.82%
277 Phreak PHR
Phreak
PHR $6,605 $0.000220 30,030,155 * Low Vol -1.77% -38.68% -29.19%
278 PrimeChain PRIME
PrimeChain
PRIME $6,600 $0.001874 3,521,933 Low Vol 0.24% 14.22% 43.65%
279 Sphere SPHR
Sphere
SPHR $6,446 $0.002127 3,029,840 * Low Vol -1.36% 7.22% -29.51%
280 Cypher CYP
Cypher
CYP $6,215 $0.000976 6,365,285 * Low Vol 0.91% 34.15% -4.30%
281 Execoin EXE
Execoin
EXE $6,112 $0.000342 17,881,067 Low Vol -0.65% -4.18% -7.82%
282 SongCoin SONG
SongCoin
SONG $5,891 $0.000485 12,138,500 Low Vol ? 21.06% ?
283 Elacoin ELC
Elacoin
ELC $5,503 $0.010650 516,697 Low Vol -0.03% 61.11% 54.05%
284 CageCoin CAGE
CageCoin
CAGE $5,406 $5.5e-08 98,791,660,270 Low Vol 1.42% 46.35% 18.39%
285 BitStake XBS
BitStake
XBS $5,298 $0.004059 1,305,326 * Low Vol -0.07% -34.26% ?
286 IncaKoin NKA
IncaKoin
NKA $5,086 $0.000005 1,086,432,432 Low Vol -2.42% -4.83% -10.61%
287 LiteBar LTB
LiteBar
LTB $4,798 $0.027148 176,737 Low Vol -0.06% -1.30% -8.62%
288 SmartChips CHIPS
SmartChips
CHIPS $4,503 $0.003091 1,456,760 * Low Vol -0.06% 867.42% -89.82%
289 Judgecoin JUDGE
Judgecoin
JUDGE $4,378 $0.000372 11,753,005 Low Vol 0.86% 9.78% 22.75%
290 CacheCoin CACH
CacheCoin
CACH $4,276 $0.001734 2,465,238 Low Vol -0.04% 20.49% 7.38%
291 EmpoCredits XEMP
EmpoCredits
XEMP $4,225 $0.000263 16,084,210 * Low Vol -0.07% 11.29% -19.36%
292 Cashcoin CASH
Cashcoin
CASH $4,013 $0.000882 4,551,861 Low Vol 0.16% 0.01% 28.48%
293 Bitgem BTG
Bitgem
BTG $3,819 $0.112068 34,075 Low Vol -0.50% 5.00% -2.44%
294 FujiCoin FJC
FujiCoin
FJC $3,695 $0.000010 386,153,507 Low Vol -3.91% -29.78% 21.34%
295 Quotient XQN
Quotient
XQN $3,597 $0.000287 12,531,614 * Low Vol -0.56% 14.44% -28.50%
296 Bitz BITZ
Bitz
BITZ $3,181 $0.001619 1,964,956 Low Vol -1.83% -15.90% -45.93%
297 G3N G3N
G3N
G3N $3,167 $0.001614 1,962,606 Low Vol 1.51% 12.89% 122.66%
298 Cryptokenz CYT
Cryptokenz
CYT $3,120 $0.040965 76,169 * Low Vol -0.04% -4.91% ?
299 Prime-XI PXI
Prime-XI
PXI $2,779 $0.000614 4,524,561 $1,644 0.77% 22.39% 63.58%
300 FreedomCoin FRDC
FreedomCoin
FRDC $2,671 $0.006676 400,036 * Low Vol -0.07% -0.50% ?
301 Ascension ASN
Ascension
ASN $2,201 $0.000116 18,900,368 * Low Vol 1.66% -0.58% -30.44%
302 Neutron NTRN
Neutron
NTRN $2,093 $0.000676 3,094,220 * Low Vol -0.76% -16.06% 0.24%
303 Aliencoin ALN
Aliencoin
ALN $2,038 $0.000082 24,726,090 Low Vol -0.40% -0.78% -5.22%
304 DeltaCredits DCRE
DeltaCredits
DCRE $1,894 $0.019359 97,810 * Low Vol 0.43% -7.90% -40.12%
305 Droidz DRZ
Droidz
DRZ $1,832 $0.000359 5,109,624 * Low Vol 1.93% -60.27% -85.00%
306 Lycancoin LYC
Lycancoin
LYC $1,810 $0.000007 257,833,791 Low Vol -1.41% -6.83% -5.05%
307 Axiom AXIOM
Axiom
AXIOM $1,598 $0.000969 1,647,964 Low Vol 1.31% 13.78% -52.11%
308 Gapcoin GAP
Gapcoin
GAP $1,461 $0.000679 2,152,468 Low Vol 0.49% -23.17% -7.87%
309 GSMcoin GSM
GSMcoin
GSM $1,435 $0.000786 1,824,148 * Low Vol -0.04% 0.20% ?
310 Influxcoin INFX
Influxcoin
INFX $1,328 $0.004324 307,059 Low Vol 4.62% 53.47% ?
311 TakCoin TAK
TakCoin
TAK $1,218 $0.000007 169,950,240 Low Vol -0.04% 0.52% -0.26%
312 CyberCoin CC
CyberCoin
CC $1,190 $0.000002 508,455,925 * Low Vol -0.03% -50.08% -49.44%
313 CAPTcoin CAPT
CAPTcoin
CAPT $1,183 $0.001475 802,151 * Low Vol -1.99% -20.93% 27.42%
314 SydPak SDP
SydPak
SDP $1,084 $0.007021 154,394 * Low Vol -0.04% -18.71% 217.58%
315 Dirac XDQ
Dirac
XDQ $1,049 $0.002322 451,885 Low Vol -5.68% ? -3.69%
316 Metal Music Coin MTLMC3
Metal Music Coin
MTLMC3 $992 $0.000021 46,624,469 Low Vol -0.05% -6.74% -1.60%
317 BDSM BDSM
BDSM
BDSM $976 $0.000082 11,913,989 Low Vol 1.11% 74.70% 136.05%
318 Botcoin BOT
Botcoin
BOT $970 $0.023488 41,307 * Low Vol -0.02% -21.59% -56.46%
319 ParanoiaCoin PARA
ParanoiaCoin
PARA $620 $0.000063 9,842,778 $765 1.18% -65.48% ?
320 SpaceCoin SPACE
SpaceCoin
SPACE $602 $0.000398 1,514,233 Low Vol -0.04% 77.88% 32.70%
321 RosCoin ROS
RosCoin
ROS $532 $0.000007 75,787,226 * Low Vol -0.04% 0.05% ?
322 CleverCoin CLV
CleverCoin
CLV $306 $0.000132 2,319,498 * $975 4.08% ? ?
323 Donationcoin DON
Donationcoin
DON $143 $0.000031 4,607,050 Low Vol 1.88% -19.41% 91.65%
324 SIBCoin SIB
SIBCoin
SIB $71 $0.005177 13,668 Low Vol 1.60% 5.75% ?
325 Scotcoin SCOT
Scotcoin
SCOT $813,453 $0.000813 1,000,000,000 * Low Vol -0.04% ? 1115.84%
326 FairCoin FAIR
FairCoin
FAIR $519,555 $0.009985 52,031,812 * Low Vol 1.20% -11.65% -13.72%
327 Swarm SWARM
Swarm
SWARM $417,541 $0.004178 99,945,431 * Low Vol -0.04% 1.23% -6.30%
328 NXTventure NXTV
NXTventure
NXTV $374,966 $0.374966 1,000,000 * Low Vol -0.98% -3.60% 2.54%
329 jl777hodl JLH
jl777hodl
JLH $323,987 $0.032399 10,000,000 * Low Vol -0.11% 3.55% -23.62%
330 Cinni CINNI
Cinni
CINNI $139,801 $0.000957 146,040,423 * Low Vol -0.01% ? 7.09%
331 Tickets TIX
Tickets
TIX $124,503 $0.000002 66,876,281,414 Low Vol -0.15% 2.11% -13.52%
332 GoldCoin GLD
GoldCoin
GLD $115,920 $0.003349 34,610,860 Low Vol 0.36% -1.33% 3.54%
333 Sembro Token SMBR
Sembro Token
SMBR $92,029 $0.036870 2,496,025 * Low Vol -0.04% 2.75% -19.37%
334 FlappyCoin FLAP
FlappyCoin
FLAP $77,721 $0.000001 69,864,678,452 Low Vol 4.25% 37.98% 5.41%
335 Canada eCoin CDN
Canada eCoin
CDN $58,219 $0.000690 84,393,254 Low Vol -0.03% 1.48% 18.44%
336 Carboncoin CARBON
Carboncoin
CARBON $57,939 $0.000004 15,368,401,516 Low Vol 5.41% 60.81% -18.58%
337 Memorycoin MMC
Memorycoin
MMC $55,262 $0.005486 10,073,034 Low Vol -0.04% -12.34% 4.91%
338 Gambit GAM
Gambit
GAM $51,916 $0.025968 1,999,228 * Low Vol 1.03% -15.01% -11.94%
339 Sync SYNC
Sync
SYNC $48,488 $41.20 1,177 * Low Vol -1.10% 0.10% -9.92%
340 Bitstar BITS
Bitstar
BITS $36,293 $0.001928 18,820,916 * Low Vol -0.29% -2.59% 2.04%
341 BattleCoin BCX
BattleCoin
BCX $35,444 $0.000585 60,552,166 Low Vol -0.01% 4.98% -15.15%
342 Woodshares WS
Woodshares
WS $34,052 $0.003336 10,208,382 * Low Vol -0.05% -11.62% -43.40%
343 Dogeparty XDP
Dogeparty
XDP $31,442 $0.011740 2,678,203 * Low Vol -0.04% -13.22% 0.20%
344 Mineralscoin MIN
Mineralscoin
MIN $29,592 $0.001084 27,308,877 * Low Vol -0.04% -0.17% 10.79%
345 LTBcoin LTBC
LTBcoin
LTBC $29,254 $0.000077 379,798,367 * Low Vol -0.03% ? -3.47%
346 RabbitCoin RBBT
RabbitCoin
RBBT $29,088 $2.9e-07 100,715,606,023 Low Vol -0.02% -8.98% ?