Historical Snapshot - September 27, 2015
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $3,412,462,073 | $232.76 | 14,661,075 | $14,179,864 | -0.12% | -0.70% | 0.74% | |
| 2 |
XRP
XRP |
XRP | $212,348,811 | $0.006536 | 32,488,247,336 * | $269,143 | -0.02% | 0.52% | -14.41% | |
| 3 |
LTC
Litecoin |
LTC | $121,956,142 | $2.87 | 42,476,285 | $748,001 | -0.01% | -0.56% | 0.74% | |
| 4 |
ETH
Ethereum |
ETH | $52,990,398 | $0.720839 | 73,512,110 | $413,801 | -0.82% | -7.75% | -22.84% | |
| 5 |
BTS
BitShares |
BTS | $15,942,955 | $0.006347 | 2,511,953,117 * | $145,042 | -0.14% | 0.66% | -7.30% | |
| 6 |
DASH
Dash |
DASH | $13,777,765 | $2.36 | 5,826,095 | $26,485 | 0.41% | 1.01% | -0.87% | |
| 7 |
BANX
Banx |
BANX | $12,636,110 | $1.77 | 7,143,546 * | $8,065 | -0.12% | -0.70% | 0.74% | |
| 8 |
DOGE
Dogecoin |
DOGE | $12,312,056 | $0.000122 | 101,155,472,286 | $29,422 | 0.72% | -0.62% | -3.91% | |
| 9 |
XLM
Stellar |
XLM | $10,001,038 | $0.002067 | 4,837,356,606 * | $3,105 | 0.19% | -0.25% | -6.09% | |
| 10 |
MAID
MaidSafeCoin |
MAID | $9,070,850 | $0.020044 | 452,552,412 * | $6,881 | -0.11% | -0.76% | -3.92% | |
| 11 |
NXT
Nxt |
NXT | $9,042,288 | $0.009042 | 999,997,096 * | $28,344 | 0.15% | 0.66% | 6.95% | |
| 12 |
PPC
Peercoin |
PPC | $8,621,206 | $0.380515 | 22,656,655 | $8,025 | 0.54% | -0.36% | -2.30% | |
| 13 |
BCN
Bytecoin |
BCN | $5,172,315 | $0.000029 | 176,430,296,446 | $13,081 | 0.01% | 1.80% | -17.40% | |
| 14 |
NMC
Namecoin |
NMC | $4,679,815 | $0.373291 | 12,536,650 | $6,182 | -0.93% | -2.06% | -4.18% | |
| 15 |
XMR
Monero |
XMR | $4,145,904 | $0.437710 | 9,471,800 | $15,986 | -0.49% | -2.32% | -11.19% | |
| 16 |
TRMB
TRMB |
TRMB | $3,700,273 | $0.156879 | 23,586,720 * | $29,434 | 0.00% | 0.01% | -0.14% | |
| 17 |
XCP
Counterparty |
XCP | $2,270,112 | $0.860167 | 2,639,153 * | $2,245 | 1.73% | 5.64% | -3.38% | |
| 18 |
BLK
BlackCoin |
BLK | $2,045,418 | $0.027272 | 75,001,040 * | $8,345 | 0.14% | -0.35% | 8.59% | |
| 19 |
MONA
MonaCoin |
MONA | $2,016,630 | $0.089498 | 22,532,700 | $1,776 | -1.54% | -9.04% | -2.03% | |
| 20 |
YBC
YbCoin |
YBC | $1,703,855 | $0.567952 | 3,000,000 * | $22,652 | -1.25% | -1.97% | -5.03% | |
| 21 |
UNITY
SuperNET |
UNITY | $1,564,220 | $1.92 | 816,061 * | $2,519 | 0.00% | -3.01% | 6.28% | |
| 22 |
NSR
NuShares |
NSR | $1,525,372 | $0.001821 | 837,752,837 * | $1,011 | -0.93% | 0.36% | -3.40% | |
| 23 |
OMNI
Omni |
OMNI | $1,414,843 | $2.58 | 547,771 * | $523 | 0.75% | -1.36% | 32.26% | |
| 24 |
GEMZ
GetGems |
GEMZ | $1,275,106 | $0.014468 | 88,135,217 * | $622 | -2.35% | -2.87% | -4.47% | |
| 25 |
NOTE
DNotes |
NOTE | $1,235,583 | $0.011883 | 103,975,338 | $2,194 | -1.85% | -3.25% | -7.85% | |
| 26 |
XEM
NEM |
XEM | $1,173,104 | $0.000130 | 8,999,999,999 * | $1,636 | -1.45% | -1.14% | 31.54% | |
| 27 |
START
Startcoin |
START | $1,160,159 | $0.036038 | 32,192,403 | $5,509 | 0.70% | 2.82% | -1.20% | |
| 28 |
RBY
Rubycoin |
RBY | $1,157,485 | $0.051971 | 22,271,556 * | $1,360 | 1.20% | -1.38% | 6.33% | |
| 29 |
XDN
DigitalNote |
XDN | $1,154,655 | $0.000169 | 6,847,145,697 | $4,566 | -0.10% | 1.51% | 12.58% | |
| 30 |
NVC
Novacoin |
NVC | $1,151,491 | $0.981713 | 1,172,940 | $3,661 | -1.08% | -1.35% | -0.73% | |
| 31 |
CLAM
Clams |
CLAM | $1,148,160 | $1.15 | 996,760 * | $11,523 | -1.52% | -9.58% | -18.46% | |
| 32 |
NEU
NeuCoin |
NEU | $1,077,551 | $0.010776 | 100,000,000 * | $16,365 | -1.10% | -9.62% | ? | |
| 33 |
FC2
FuelCoin |
FC2 | $1,034,060 | $0.010319 | 100,206,032 | $1,233 | -0.22% | 15.65% | 9.67% | |
| 34 |
EMC
Emercoin |
EMC | $999,051 | $0.027623 | 36,167,654 | $1,228 | -0.18% | -20.28% | -1.01% | |
| 35 |
BKS
BlockShares |
BKS | $868,417 | $4.69 | 185,133 * | $1,923 | -0.09% | -0.10% | ? | |
| 36 |
VTC
Vertcoin |
VTC | $855,274 | $0.045586 | 18,761,600 | $4,104 | 0.71% | -1.68% | -11.30% | |
| 37 |
NAUT
NautilusCoin |
NAUT | $821,464 | $0.141094 | 5,822,099 * | $12,321 | 0.05% | 12.44% | 122.09% | |
| 38 |
GRC
GridCoin |
GRC | $805,968 | $0.002196 | 367,033,683 | $600 | 11.59% | 9.50% | 23.68% | |
| 39 |
XPM
Primecoin |
XPM | $727,273 | $0.062307 | 11,672,334 | $5,056 | -0.03% | -6.50% | -5.04% | |
| 40 |
GAME
GameCredits |
GAME | $708,982 | $0.013903 | 50,996,620 | $2,594 | 0.39% | 24.21% | -13.17% | |
| 41 |
USNBT
NuBits |
USNBT | $566,375 | $0.997167 | 567,984 * | $5,952 | -0.12% | -0.17% | 0.11% | |
| 42 |
WDC
WorldCoin |
WDC | $529,784 | $0.005933 | 89,290,787 | $1,903 | -0.05% | 0.41% | 0.81% | |
| 43 |
MEC
Megacoin |
MEC | $519,927 | $0.016998 | 30,587,850 | $4,051 | 1.28% | 0.20% | 5.25% | |
| 44 |
SDC
ShadowCash |
SDC | $515,693 | $0.079410 | 6,494,094 * | $626 | -3.55% | -3.63% | -18.25% | |
| 45 |
IFC
Infinitecoin |
IFC | $466,350 | $0.000005 | 90,596,274,910 | $19,596 | -0.03% | -10.27% | -25.94% | |
| 46 |
XVC
Vcash |
XVC | $466,152 | $0.043546 | 10,704,728 | $2,573 | 2.48% | -1.54% | -4.66% | |
| 47 |
USDT
Tether |
USDT | $451,600 | $1.00 | 451,600 * | $1,998 | 0.00% | 0.00% | 0.00% | |
| 48 |
NLG
Gulden |
NLG | $421,992 | $0.001528 | 276,232,570 | $703 | -0.14% | 2.27% | 45.55% | |
| 49 |
XCR
Crypti |
XCR | $419,756 | $0.004198 | 100,000,000 * | $3,508 | 1.45% | -5.83% | -8.72% | |
| 50 |
VRC
VeriCoin |
VRC | $404,820 | $0.014844 | 27,272,490 | $14,533 | 0.10% | -15.53% | -20.26% | |
| 51 |
FTC
Feathercoin |
FTC | $399,535 | $0.004151 | 96,238,760 | $829 | 5.58% | 2.76% | 2.43% | |
| 52 |
DGB
DigiByte |
DGB | $389,332 | $0.000077 | 5,053,557,165 | $1,052 | 0.77% | -2.61% | 34.98% | |
| 53 |
HYPER
Hyper |
HYPER | $351,524 | $0.072152 | 4,871,994 | $745 | -0.12% | 6.11% | 2.02% | |
| 54 |
VASH
VPNCoin |
VASH | $351,306 | $0.000878 | 400,257,148 * | $1,617 | -0.62% | -2.14% | -7.30% | |
| 55 |
APC
Applecoin |
APC | $325,149 | $0.014590 | 22,286,048 * | $570 | 0.00% | 0.01% | 4.70% | |
| 56 |
SF0
sharkfund0 |
SF0 | $296,803 | $226.06 | 1,313 * | $852 | 0.15% | ? | 6.92% | |
| 57 |
DMD
Diamond |
DMD | $277,802 | $0.215232 | 1,290,707 | $513 | 2.12% | 0.51% | 6.58% | |
| 58 |
TIPS
FedoraCoin |
TIPS | $259,275 | $9.2e-07 | 280,846,322,360 | $852 | -0.02% | 0.59% | 3.56% | |
| 59 |
UNC
UnionCoin |
UNC | $247,408 | $0.029493 | 8,388,608 | $711 | 0.00% | 1.08% | 12.41% | |
| 60 |
ARCH
ARCHcoin |
ARCH | $244,760 | $0.014900 | 16,427,071 * | $1,413 | -0.20% | -3.74% | -13.25% | |
| 61 |
XPY
PayCoin |
XPY | $239,132 | $0.014858 | 16,094,603 | $939 | -0.05% | -1.59% | 4.22% | |
| 62 |
ANC
Anoncoin |
ANC | $234,056 | $0.125930 | 1,858,622 | $1,861 | -0.06% | -3.67% | -2.55% | |
| 63 |
CSC
CasinoCoin |
CSC | $221,418 | $0.006638 | 33,356,215 * | $3,231 | -4.13% | 6.13% | 40.12% | |
| 64 |
BOST
BoostCoin |
BOST | $212,576 | $0.018042 | 11,782,453 | $12,795 | -1.15% | -7.33% | 8.45% | |
| 65 |
MAX
Maxcoin |
MAX | $191,710 | $0.004624 | 41,459,435 | $867 | 0.58% | 3.89% | -7.96% | |
| 66 |
POT
PotCoin |
POT | $189,331 | $0.000895 | 211,437,487 | $3,240 | 1.72% | -2.34% | -2.19% | |
| 67 |
BLOCK
Blocknet |
BLOCK | $188,520 | $0.048279 | 3,904,833 * | $542 | -0.12% | 20.80% | 15.56% | |
| 68 |
EAC
EarthCoin |
EAC | $184,922 | $0.000021 | 8,604,553,525 | $502 | -0.12% | -2.81% | -3.93% | |
| 69 |
HYP
HyperStake |
HYP | $152,489 | $0.000474 | 322,012,782 * | $779 | -0.07% | -0.20% | -1.87% | |
| 70 |
BITUSD
bitUSD |
BITUSD | $151,626 | $1.12 | 135,299 * | $4,466 | -0.34% | -6.45% | -16.04% | |
| 71 |
XAUR
Xaurum |
XAUR | $142,298 | $140.06 | 1,016 * | $5,789 | -0.12% | -0.02% | 1.31% | |
| 72 |
ZCC
ZcCoin |
ZCC | $138,057 | $0.007956 | 17,352,849 | $2,379 | 0.08% | -2.43% | -1.45% | |
| 73 |
MOON
Mooncoin |
MOON | $112,646 | $5.5e-07 | 206,511,300,176 | $536 | -0.02% | -0.50% | 6.19% | |
| 74 |
BITCNY
bitCNY |
BITCNY | $68,676 | $0.154693 | 443,951 * | $19,633 | -0.14% | -4.07% | -4.30% | |
| 75 |
SRC
SecureCoin |
SRC | $64,647 | $0.028496 | 2,268,625 | $1,045 | -0.15% | 0.76% | -9.21% | |
| 76 |
BYC
Bytecent |
BYC | $55,960 | $0.080577 | 694,492 | $8,486 | -0.12% | -1.84% | 45.39% | |
| 77 |
FUND
Cryptofund |
FUND | $51,557 | $0.090423 | 570,171 * | $2,694 | 0.15% | 0.66% | ? | |
| 78 |
FLT
FlutterCoin |
FLT | $46,525 | $0.000170 | 273,270,915 | $5,792 | 1.00% | 1.92% | 0.54% | |
| 79 |
SPEC
SPEC |
SPEC | $40,480 | $0.000044 | 915,366,250 | $4,333 | -0.14% | -13.93% | -17.60% | |
| 80 |
BTX
BitcoinTX |
BTX | $39,049 | $0.000596 | 65,536,049 * | $1,053 | -0.12% | 133.21% | 185.61% | |
| 81 |
SPRTS
Sprouts |
SPRTS | $37,097 | $0.000703 | 52,773,939 * | $810 | -1.11% | -1.82% | -3.79% | |
| 82 |
CCN
CannaCoin |
CCN | $35,103 | $0.007546 | 4,652,165 | $665 | -7.28% | -4.00% | 24.32% | |
| 83 |
DIME
Dimecoin |
DIME | $34,403 | $1.1e-07 | 299,580,260,352 | $856 | -0.03% | -20.45% | -21.02% | |
| 84 |
CON
PayCon |
CON | $26,589 | $0.002184 | 12,175,485 * | $17,905 | 1.71% | -0.62% | 13.37% | |
| 85 |
SSD
Sonic |
SSD | $15,497 | $0.000701 | 22,120,456 * | $1,166 | -18.38% | 1.32% | 37.82% | |
| 86 |
TX
TransferCoin |
TX | $13,058 | $0.002645 | 4,937,010 * | $2,476 | -23.08% | 97.93% | 225.63% | |
| 87 |
BITBTC
bitBTC |
BITBTC | $12,971 | $272.99 | 47.516348 * | $558 | -0.14% | ? | -30.60% | |
| 88 |
SBC
StableCoin |
SBC | $12,527 | $0.000554 | 22,610,207 | $936 | 0.11% | -8.62% | 69.36% | |
| 89 |
BITZ
Bitz |
BITZ | $3,068 | $0.001561 | 1,965,008 | $584 | -0.13% | -21.68% | -33.49% | |
| 90 |
CLV
CleverCoin |
CLV | $486 | $0.000209 | 2,319,498 * | $1,448 | 19.85% | 793.81% | 724.65% | |
| 91 |
BTCD
BitcoinDark |
BTCD | $1,624,535 | $1.32 | 1,234,781 | Low Vol | -0.20% | -6.37% | 5.21% | |
| 92 |
RBT
Rimbit |
RBT | $1,018,286 | $0.008987 | 113,311,354 * | Low Vol | -0.12% | 0.52% | -20.94% | |
| 93 |
DEX
InstantDEX |
DEX | $994,654 | $0.994654 | 1,000,000 * | Low Vol | 0.15% | 10.73% | -3.59% | |
| 94 |
SJCX
Storjcoin X |
SJCX | $814,365 | $0.018269 | 44,575,870 * | Low Vol | -0.12% | 4.38% | 17.10% | |
| 95 |
MINT
MintCoin |
MINT | $770,919 | $0.000035 | 22,070,475,095 * | Low Vol | -3.40% | -5.72% | -10.08% | |
| 96 |
MMNXT
MMNXT |
MMNXT | $501,786 | $0.010036 | 50,000,000 * | Low Vol | -1.25% | 1.99% | 20.31% | |
| 97 |
FAIR
FairCoin |
FAIR | $484,903 | $0.009319 | 52,032,508 * | Low Vol | -0.13% | -0.73% | -18.28% | |
| 98 |
QRK
Quark |
QRK | $465,176 | $0.001866 | 249,346,588 | Low Vol | -0.61% | 1.68% | 1.27% | |
| 99 |
CLOAK
CloakCoin |
CLOAK | $428,611 | $0.093155 | 4,601,060 * | Low Vol | -0.12% | -1.84% | 1.34% | |
| 100 |
SWARM
Swarm |
SWARM | $414,763 | $0.004150 | 99,945,431 * | Low Vol | -0.13% | -0.81% | -1.80% | |
| 101 |
PANGEA
Pangea Poker |
PANGEA | $351,518 | $0.351746 | 999,352 * | Low Vol | 0.15% | 34.98% | 41.83% | |
| 102 |
NXTV
NXTventure |
NXTV | $344,521 | $0.344521 | 1,000,000 * | Low Vol | 0.15% | -9.76% | 5.71% | |
| 103 |
JLH
jl777hodl |
JLH | $328,145 | $0.032815 | 10,000,000 * | Low Vol | 0.15% | ? | 10.45% | |
| 104 |
IXC
Ixcoin |
IXC | $294,712 | $0.014034 | 20,999,906 * | Low Vol | -0.13% | 0.28% | 2.83% | |
| 105 |
JINN
Jinn |
JINN | $289,363 | $2.89 | 100,000 * | Low Vol | 0.15% | -14.10% | 27.90% | |
| 106 |
ZET
Zetacoin |
ZET | $288,159 | $0.001768 | 162,981,447 | Low Vol | -0.18% | 2.95% | -5.73% | |
| 107 |
RDD
ReddCoin |
RDD | $287,472 | $0.000010 | 27,787,668,792 * | Low Vol | -1.69% | -10.06% | -5.99% | |
| 108 |
UNO
Unobtanium |
UNO | $283,024 | $1.44 | 195,943 | Low Vol | -2.34% | -5.61% | -7.42% | |
| 109 |
BILS
BilShares |
BILS | $282,383 | $0.000282 | 1,000,000,000 * | Low Vol | 0.00% | 5.89% | 2.75% | |
| 110 |
NXTcoinsco
Tradebots |
NXTcoinsco | $278,271 | $0.280402 | 992,400 * | Low Vol | 0.15% | ? | -19.12% | |
| 111 |
TEK
TEKcoin |
TEK | $277,341 | $0.007043 | 39,378,435 | Low Vol | -2.82% | 3.17% | 17.22% | |
| 112 |
AMBER
AmberCoin |
AMBER | $275,842 | $0.030214 | 9,129,517 | Low Vol | -0.18% | -3.02% | -3.12% | |
| 113 |
CURE
Curecoin |
CURE | $271,550 | $0.010799 | 25,146,767 | Low Vol | -0.14% | -1.97% | 18.83% | |
| 114 |
SKYNET
SkyNET |
SKYNET | $256,079 | $0.286370 | 894,223 * | Low Vol | 0.15% | -17.15% | 2.13% | |
| 115 |
SLR
SolarCoin |
SLR | $238,913 | $0.006996 | 34,148,012 * | Low Vol | -0.13% | -6.09% | -14.37% | |
| 116 |
EFL
e-Gulden |
EFL | $236,292 | $0.017599 | 13,426,135 | Low Vol | -0.13% | -3.07% | 16.68% | |
| 117 |
DGC
Digitalcoin |
DGC | $235,662 | $0.008896 | 26,489,503 | Low Vol | -0.62% | 2.05% | 4.42% | |
| 118 |
ZEIT
Zeitcoin |
ZEIT | $230,445 | $0.000007 | 32,511,667,858 | Low Vol | 3.08% | 32.68% | 36.74% | |
| 119 |
QORA
Qora |
QORA | $228,913 | $0.000023 | 10,000,000,000 * | Low Vol | 9.48% | 4.77% | -7.88% | |
| 120 |
LQD
LIQUID |
LQD | $226,861 | $2.35 | 96,500 * | Low Vol | 0.15% | -6.18% | -5.02% | |
| 121 |
NAS
Nas |
NAS | $210,129 | $0.000021 | 10,000,000,000 * | Low Vol | -0.07% | 8.82% | 13.40% | |
| 122 |
JAY
Jay |
JAY | $205,806 | $0.207792 | 990,440 * | Low Vol | 0.15% | 52.18% | ? | |
| 123 |
NET
NetCoin |
NET | $188,812 | $0.000474 | 398,347,887 | Low Vol | 2.50% | -2.09% | -3.55% | |
| 124 |
CANN
CannabisCoin |
CANN | $186,032 | $0.002412 | 77,125,595 | Low Vol | -0.12% | 2.27% | -8.09% | |
| 125 |
BAY
BitBay |
BAY | $180,600 | $0.000180 | 1,002,007,542 * | Low Vol | 3.05% | 3.48% | 2.27% | |
| 126 |
IOC
I/O Coin |
IOC | $173,437 | $0.010707 | 16,198,875 * | Low Vol | 0.93% | -1.54% | 13.75% | |
| 127 |
XTC
TileCoin |
XTC | $172,446 | $0.001724 | 100,000,000 * | Low Vol | -0.07% | -5.65% | 9.13% | |
| 128 |
SC
Siacoin |
SC | $160,941 | $0.000030 | 5,318,901,000 | Low Vol | 8.20% | -6.16% | 4.30% | |
| 129 |
SYS
Syscoin |
SYS | $156,518 | $0.000365 | 428,751,485 | Low Vol | -1.02% | 1.65% | -3.16% | |
| 130 |
DVC
Devcoin |
DVC | $156,286 | $0.000015 | 10,126,910,000 | Low Vol | -0.13% | -6.33% | 29.38% | |
| 131 |
PND
Pandacoin |
PND | $151,321 | $0.000005 | 32,514,916,898 | Low Vol | -0.04% | 15.86% | 31.70% | |
| 132 |
RIC
Riecoin |
RIC | $150,368 | $0.008909 | 16,878,625 | Low Vol | 0.21% | 0.87% | -5.52% | |
| 133 |
CINNI
Cinni |
CINNI | $139,362 | $0.000954 | 146,040,423 * | Low Vol | -0.12% | ? | 7.84% | |
| 134 |
FIMK
FIMKrypto |
FIMK | $136,323 | $0.000300 | 454,311,198 * | Low Vol | -0.12% | ? | 36.66% | |
| 135 |
NXTprivacy
NXTprivacy |
NXTprivacy | $134,756 | $0.134756 | 1,000,000 * | Low Vol | -0.01% | -3.93% | -26.36% | |
| 136 |
XVG
Verge |
XVG | $127,825 | $0.000014 | 9,153,237,500 | Low Vol | -4.46% | -12.03% | -11.25% | |
| 137 |
AC
AsiaCoin |
AC | $127,067 | $0.000398 | 319,187,754 | Low Vol | -0.12% | 1.04% | 1.18% | |
| 138 |
NAV
NavCoin |
NAV | $126,542 | $0.002141 | 59,116,858 * | Low Vol | -2.78% | -9.99% | -3.17% | |
| 139 |
TIX
Tickets |
TIX | $122,877 | $0.000002 | 66,876,281,414 | Low Vol | -0.02% | -2.09% | -14.65% | |
| 140 |
AUR
Auroracoin |
AUR | $122,474 | $0.016890 | 7,251,124 | Low Vol | 0.00% | -1.21% | -3.22% | |
| 141 |
BITS
Bitswift |
BITS | $120,304 | $0.029792 | 4,038,161 * | Low Vol | -0.41% | -0.03% | 8.73% | |
| 142 |
GLD
GoldCoin |
GLD | $119,097 | $0.003440 | 34,621,445 | Low Vol | -0.13% | 4.23% | 4.67% | |
| 143 |
MAPC
MapCoin |
MAPC | $118,663 | $0.039547 | 3,000,538 * | Low Vol | -3.54% | -1.07% | 56.45% | |
| 144 |
J
Joincoin |
J | $117,474 | $0.062882 | 1,868,180 | Low Vol | -0.13% | -8.48% | -21.43% | |
| 145 |
CNMT
Coinomat |
CNMT | $115,043 | $0.038348 | 3,000,000 * | Low Vol | 0.08% | -0.34% | 7.39% | |
| 146 |
TAG
TagCoin |
TAG | $114,776 | $0.032309 | 3,552,489 | Low Vol | 0.92% | 7.45% | -6.34% | |
| 147 |
HZ
Horizon |
HZ | $113,155 | $0.000117 | 969,356,292 * | Low Vol | -0.13% | -2.29% | -7.66% | |
| 148 |
HBN
HoboNickels |
HBN | $107,511 | $0.007420 | 14,489,305 | Low Vol | -1.62% | -11.70% | -16.61% | |
| 149 |
GRS
Groestlcoin |
GRS | $100,254 | $0.001671 | 59,991,664 | Low Vol | -4.25% | -0.23% | 168.80% | |
| 150 |
ZRC
ZiftrCOIN |
ZRC | $99,274 | $0.008422 | 11,788,078 | Low Vol | -0.05% | -5.73% | -8.27% | |
| 151 |
DEM
Deutsche eMark |
DEM | $98,593 | $0.005582 | 17,663,928 | Low Vol | 0.30% | 68.57% | 46.51% | |
| 152 |
FLO
FLO |
FLO | $98,243 | $0.000967 | 101,569,400 | Low Vol | 1.93% | -0.85% | -0.46% | |
| 153 |
ADC
AudioCoin |
ADC | $94,538 | $0.000127 | 742,701,267 | Low Vol | 0.06% | 27.19% | -18.01% | |
| 154 |
SMBR
Sembro Token |
SMBR | $91,517 | $0.036665 | 2,496,046 * | Low Vol | -0.12% | -0.70% | -36.28% | |
| 155 |
CBX
Bullion |
CBX | $78,851 | $0.081607 | 966,236 | Low Vol | -5.18% | -3.52% | 16.43% | |
| 156 |
XC
XCurrency |
XC | $77,938 | $0.013852 | 5,626,655 * | Low Vol | 2.78% | 4.12% | -10.73% | |
| 157 |
UBQ
Ubiq |
UBQ | $77,226 | $0.022397 | 3,447,973 | Low Vol | -0.13% | 1.72% | 1.78% | |
| 158 |
SXC
Sexcoin |
SXC | $73,600 | $0.000702 | 104,802,976 | Low Vol | -1.93% | 5.08% | 7.50% | |
| 159 |
FLY
Flycoin |
FLY | $73,007 | $0.465509 | 156,832 * | Low Vol | -0.12% | 9.48% | 89.94% | |
| 160 |
XRA
Ratecoin |
XRA | $72,817 | $0.000940 | 77,474,041 * | Low Vol | 2.93% | -9.44% | -3.36% | |
| 161 |
VIA
Viacoin |
VIA | $72,688 | $0.004091 | 17,766,140 | Low Vol | -2.39% | -5.33% | -9.31% | |
| 162 |
CARBON
Carboncoin |
CARBON | $71,540 | $0.000005 | 15,368,570,015 | Low Vol | -0.13% | 98.59% | 0.73% | |
| 163 |
BURST
Burst |
BURST | $71,225 | $0.000065 | 1,087,452,974 | Low Vol | -2.89% | -0.65% | -8.31% | |
| 164 |
INDEX
CoinoIndex |
INDEX | $70,722 | $191.97 | 368 * | Low Vol | -0.10% | 4.94% | -3.98% | |
| 165 |
CAP
Bottlecaps |
CAP | $70,031 | $0.002579 | 27,154,732 | Low Vol | -2.62% | -0.88% | -11.08% | |
| 166 |
PTS
BitShares PTS |
PTS | $67,497 | $0.000067 | 999,999,386 * | Low Vol | 2.05% | 18.94% | -9.07% | |
| 167 |
TRUST
TrustPlus |
TRUST | $66,725 | $0.002095 | 31,853,655 * | Low Vol | -0.13% | -14.62% | 59.43% | |
| 168 |
FLAP
FlappyCoin |
FLAP | $63,907 | $9.1e-07 | 69,864,678,452 | Low Vol | -0.01% | 21.40% | -19.07% | |
| 169 |
OC
OrangeCoin |
OC | $63,270 | $0.001080 | 58,565,716 * | Low Vol | 0.05% | -0.32% | ? | |
| 170 |
ORB
Orbitcoin |
ORB | $60,896 | $0.027417 | 2,221,057 | Low Vol | -5.63% | 0.83% | 13.43% | |
| 171 |
COVAL
Circuits of V... |
COVAL | $60,514 | $0.000151 | 400,000,000 * | Low Vol | -0.12% | -3.54% | -8.11% | |
| 172 |
SCOT
Scotcoin |
SCOT | $59,118 | $0.000059 | 1,000,000,000 * | Low Vol | -0.13% | -92.74% | 20.09% | |
| 173 |
SMLY
SmileyCoin |
SMLY | $58,267 | $0.000002 | 25,034,370,000 | Low Vol | -0.13% | -0.70% | 0.72% | |
| 174 |
CDN
Canada eCoin |
CDN | $57,774 | $0.000685 | 84,402,037 | Low Vol | -0.17% | -0.87% | 2.03% | |
| 175 |
XWC
WhiteCoin |
XWC | $57,708 | $0.000189 | 306,101,163 * | Low Vol | -0.12% | -3.38% | 4.77% | |
| 176 |
BITB
Bean Cash |
BITB | $56,777 | $0.000060 | 940,136,000 * | Low Vol | -0.12% | -7.90% | -8.86% | |
| 177 |
XST
Stealth |
XST | $55,892 | $0.002504 | 22,319,283 | Low Vol | 7.08% | 8.69% | 7.89% | |
| 178 |
BBR
Boolberry |
BBR | $55,153 | $0.010506 | 5,249,506 | Low Vol | -0.12% | -4.69% | -14.37% | |
| 179 |
VTA
Virtacoin |
VTA | $55,097 | $0.000005 | 11,558,069,329 | Low Vol | -12.43% | -12.91% | -35.42% | |
| 180 |
UTC
UltraCoin |
UTC | $54,637 | $0.001694 | 32,255,290 | Low Vol | 0.19% | -7.03% | 1.72% | |
| 181 |
MAZA
MAZA |
MAZA | $54,347 | $0.000067 | 805,676,100 | Low Vol | -0.12% | 2.62% | 30.20% | |
| 182 |
SYNC
Sync |
SYNC | $54,011 | $45.89 | 1,177 * | Low Vol | -0.12% | 4.83% | 0.85% | |
| 183 |
COL
Colossuscoin |
COL | $53,896 | $1.7e-07 | 312,889,440,517 | Low Vol | -0.03% | -0.56% | 38.53% | |
| 184 |
ERC
EuropeCoin |
ERC | $53,801 | $0.000571 | 94,237,819 | Low Vol | -0.38% | 21.30% | -38.41% | |
| 185 |
GAM
Gambit |
GAM | $53,484 | $0.026752 | 1,999,248 * | Low Vol | 14.47% | ? | -6.30% | |
| 186 |
VOOT
VootCoin |
VOOT | $52,877 | $0.000763 | 69,280,656 | Low Vol | -0.12% | 44.72% | 37.67% | |
| 187 |
LOT
LottoCoin |
LOT | $51,568 | $0.000004 | 14,491,014,421 | Low Vol | -0.03% | -4.46% | 15.83% | |
| 188 |
FRC
Freicoin |
FRC | $50,349 | $0.001095 | 45,962,594 | Low Vol | -0.11% | 0.77% | -1.17% | |
| 189 |
USDE
USDe |
USDE | $49,600 | $0.000044 | 1,121,601,093 | Low Vol | -0.12% | 4.81% | -3.24% | |
| 190 |
XMY
Myriad |
XMY | $48,207 | $0.000043 | 1,111,495,000 | Low Vol | -1.20% | -1.19% | -0.65% | |
| 191 |
DEBUNE
DeBuNe |
DEBUNE | $47,861 | $0.207883 | 230,231 * | Low Vol | 0.15% | 6.88% | 26.59% | |
| 192 |
ECC
ECC |
ECC | $47,645 | $0.000003 | 19,040,654,938 * | Low Vol | 1.37% | 6.97% | 19.64% | |
| 193 |
OPAL
Opal |
OPAL | $46,666 | $0.003105 | 15,028,788 * | Low Vol | -0.13% | -4.75% | -20.69% | |
| 194 |
NXTTY
Nxttycoin |
NXTTY | $46,224 | $0.000046 | 1,000,000,000 * | Low Vol | 0.15% | ? | -9.63% | |
| 195 |
NRS
NoirShares |
NRS | $42,797 | $0.017275 | 2,477,481 | Low Vol | -0.12% | -58.94% | -6.93% | |
| 196 |
RED
RedCoin |
RED | $41,994 | $0.000588 | 71,368,069 | Low Vol | -0.04% | 42.70% | 42.47% | |
| 197 |
GEO
GeoCoin |
GEO | $41,376 | $0.018851 | 2,194,899 * | Low Vol | -0.12% | -12.53% | -5.30% | |
| 198 |
PURA
Pura |
PURA | $40,431 | $0.000272 | 148,472,984 | Low Vol | -0.12% | -34.31% | 15.32% | |
| 199 |
ENRG
Energycoin |
ENRG | $39,356 | $0.000337 | 116,616,160 | Low Vol | 1.99% | -18.19% | -13.58% | |
| 200 |
QBK
Qibuck |
QBK | $39,339 | $0.076150 | 516,589 * | Low Vol | -0.12% | -6.69% | -4.17% | |
| 201 |
KARMA
Karmacoin |
KARMA | $39,220 | $5.7e-07 | 68,347,574,065 | Low Vol | -0.01% | 3.76% | 11.72% | |
| 202 |
PINK
PinkCoin |
PINK | $38,977 | $0.000107 | 364,628,372 | Low Vol | -0.13% | 18.88% | 18.14% | |
| 203 |
NYC
NewYorkCoin |
NYC | $38,534 | $3.6e-07 | 108,526,037,611 | Low Vol | -1.78% | -0.68% | 241.04% | |
| 204 |
BGCAFFE
Buongiorno Caffe |
BGCAFFE | $37,097 | $0.388819 | 95,408 * | Low Vol | 0.15% | -3.81% | 2.27% | |
| 205 |
ABY
ArtByte |
ABY | $36,821 | $0.000067 | 545,518,450 | Low Vol | -0.12% | -3.85% | -3.73% | |
| 206 |
NOBL
NobleCoin |
NOBL | $36,520 | $0.000016 | 2,241,545,438 | Low Vol | 28.80% | 26.87% | 13.79% | |
| 207 |
MARYJ
MaryJane |
MARYJ | $36,508 | $0.002374 | 15,380,392 * | Low Vol | -0.66% | -0.90% | 10.32% | |
| 208 |
EXP
Expanse |
EXP | $36,129 | $0.107067 | 337,443 | Low Vol | 2.91% | 1.28% | -38.02% | |
| 209 |
BITS
Bitstar |
BITS | $35,898 | $0.001907 | 18,820,916 * | Low Vol | -0.12% | -3.59% | 1.26% | |
| 210 |
SPR
SpreadCoin |
SPR | $35,575 | $0.009433 | 3,771,230 | Low Vol | -0.12% | -4.41% | 1.66% | |
| 211 |
BCX
BattleCoin |
BCX | $35,386 | $0.000584 | 60,552,166 | Low Vol | 0.04% | 2.92% | -15.34% | |
| 212 |
NODE
Node |
NODE | $34,912 | $0.000035 | 1,000,000,000 * | Low Vol | -0.13% | -21.63% | -28.05% | |
| 213 |
FIBRE
Fibre |
FIBRE | $34,474 | $0.054285 | 635,055 * | Low Vol | -0.12% | -1.06% | -8.52% | |
| 214 |
BLITZ
Blitzcash |
BLITZ | $34,347 | $0.008862 | 3,875,957 * | Low Vol | 0.01% | -0.40% | -13.56% | |
| 215 |
TRC
Terracoin |
TRC | $34,280 | $0.002737 | 12,525,280 | Low Vol | 1.13% | 9.52% | -17.36% | |
| 216 |
VIRAL
Viral |
VIRAL | $34,206 | $0.006401 | 5,344,139 * | Low Vol | -0.36% | 1.95% | 18.97% | |
| 217 |
LXC
Librexcoin |
LXC | $34,116 | $0.003491 | 9,772,065 | Low Vol | -0.12% | -1.60% | -21.02% | |
| 218 |
WS
Woodshares |
WS | $34,049 | $0.003335 | 10,208,382 * | Low Vol | -0.01% | -29.61% | -43.54% | |
| 219 |
DOPE
DopeCoin |
DOPE | $33,339 | $0.000240 | 139,070,626 * | Low Vol | -0.13% | -11.06% | 6.18% | |
| 220 |
XSI
StabilityShares |
XSI | $33,227 | $0.003623 | 9,171,785 | Low Vol | -0.05% | -0.17% | -5.91% | |
| 221 |
XMG
Magi |
XMG | $32,420 | $0.010234 | 3,167,809 | Low Vol | -0.07% | -2.44% | 15.74% | |
| 222 |
NXS
Nexus |
NXS | $32,405 | $0.001255 | 25,830,573 | Low Vol | -0.13% | -11.09% | -7.50% | |
| 223 |
LDOGE
LiteDoge |
LDOGE | $32,345 | $0.000004 | 8,543,476,139 * | Low Vol | 54.72% | -14.05% | 30.93% | |
| 224 |
XDP
Dogeparty |
XDP | $31,337 | $0.011701 | 2,678,203 * | Low Vol | 0.12% | -4.63% | -16.03% | |
| 225 |
MRC
microCoin |
MRC | $31,168 | $0.000002 | 18,399,474,964 * | Low Vol | -0.01% | ? | ? | |
| 226 |
HTML5
HTML5COIN |
HTML5 | $30,486 | $7.5e-07 | 40,659,020,000 | Low Vol | -0.01% | -3.77% | 2.76% | |
| 227 |
MED
Mediterranean... |
MED | $29,406 | $0.000739 | 39,783,677 | Low Vol | -0.13% | -8.33% | 10.49% | |
| 228 |
MIN
Mineralscoin |
MIN | $29,366 | $0.001075 | 27,310,029 * | Low Vol | -0.13% | -0.92% | -1.39% | |
| 229 |
PTC
Pesetacoin |
PTC | $29,195 | $0.000198 | 147,571,737 | Low Vol | -1.29% | -1.82% | 12.76% | |
| 230 |
LTBC
LTBcoin |
LTBC | $29,171 | $0.000077 | 379,798,367 * | Low Vol | -0.13% | ? | -3.62% | |
| 231 |
RBBT
RabbitCoin |
RBBT | $28,958 | $2.9e-07 | 100,715,606,023 | Low Vol | -0.13% | -5.23% | 0.65% | |
| 232 |
URO
Uro |
URO | $28,951 | $0.026524 | 1,091,520 | Low Vol | -0.11% | -9.45% | -12.27% | |
| 233 |
XCN
Cryptonite |
XCN | $28,460 | $0.000199 | 142,934,152 | Low Vol | 1.71% | 6.68% | 28.37% | |
| 234 |
AEON
Aeon |
AEON | $28,024 | $0.003491 | 8,026,719 | Low Vol | 0.03% | -0.67% | -23.48% | |
| 235 |
BQC
BBQCoin |
BQC | $27,991 | $0.000626 | 44,707,690 | Low Vol | -0.13% | 2.52% | 4.65% | |
| 236 |
CESC
CryptoEscudo |
CESC | $27,420 | $0.000190 | 144,105,100 | Low Vol | 8.39% | -5.84% | -2.66% | |
| 237 |
SUPER
SuperCoin |
SUPER | $26,574 | $0.000798 | 33,300,965 | Low Vol | 0.08% | 0.46% | ? | |
| 238 |
NXTI
NXTInspect |
NXTI | $26,412 | $0.039072 | 675,996 * | Low Vol | 0.15% | ? | ? | |
| 239 |
GRM
Gridmaster |
GRM | $26,147 | $0.000168 | 156,021,002 * | Low Vol | -0.13% | 34.90% | -53.68% | |
| 240 |
ARI
Aricoin |
ARI | $26,117 | $0.000186 | 140,262,505 | Low Vol | -0.12% | -4.05% | 30.66% | |
| 241 |
FST
Fastcoin |
FST | $25,676 | $0.000203 | 126,764,507 | Low Vol | -2.01% | -3.99% | 34.98% | |
| 242 |
42
42-coin |
42 | $25,549 | $536.36 | 47.633802 | Low Vol | -0.12% | -3.09% | 3.79% | |
| 243 |
CTM
ContinuumCoin |
CTM | $25,421 | $2.9e-07 | 88,538,349,156 | Low Vol | -0.01% | -9.59% | 10.82% | |
| 244 |
BLU
BlueCoin |
BLU | $25,189 | $0.000044 | 569,364,651 | Low Vol | -0.12% | -0.09% | 20.69% | |
| 245 |
I0C
I0Coin |
I0C | $24,432 | $0.001171 | 20,862,700 | Low Vol | -0.30% | -73.65% | -74.72% | |
| 246 |
YAC
Yacoin |
YAC | $24,262 | $0.000356 | 68,073,537 | Low Vol | 0.16% | -12.86% | 14.00% | |
| 247 |
GP
GoldPieces |
GP | $23,831 | $0.021180 | 1,125,152 * | Low Vol | -0.13% | -0.70% | 0.72% | |
| 248 |
LTCD
LitecoinDark |
LTCD | $23,663 | $0.000300 | 78,894,060 | Low Vol | -0.12% | -2.94% | -15.10% | |
| 249 |
C2
Coin2.1 |
C2 | $23,604 | $0.000236 | 99,976,323 * | Low Vol | -0.83% | 1.80% | -8.98% | |
| 250 |
BSTY
GlobalBoost-Y |
BSTY | $23,513 | $0.003029 | 7,762,952 | Low Vol | -0.12% | -10.75% | 1.87% | |
| 251 |
MMC
Memorycoin |
MMC | $22,741 | $0.002258 | 10,073,034 | Low Vol | -53.19% | -58.91% | -66.56% | |
| 252 |
UNB
UnbreakableCoin |
UNB | $22,443 | $0.010002 | 2,243,750 | Low Vol | 2.01% | -12.27% | 67.86% | |
| 253 |
POP
PopularCoin |
POP | $21,985 | $0.000007 | 3,147,908,436 | Low Vol | -0.11% | -19.05% | 205.30% | |
| 254 |
BTB
BitBar |
BTB | $21,926 | $1.07 | 20,425 | Low Vol | 3.47% | -17.96% | 16.15% | |
| 255 |
CIRC
CryptoCircuits |
CIRC | $21,787 | $0.008058 | 2,703,731 * | Low Vol | -0.13% | 13.12% | -5.28% | |
| 256 |
HAM
HamRadioCoin |
HAM | $21,714 | $0.004777 | 4,545,200 | Low Vol | -0.12% | -0.85% | 4.40% | |
| 257 |
UFO
Uniform Fisca... |
UFO | $21,545 | $0.000009 | 2,314,151,262 | Low Vol | -0.12% | -0.70% | -19.41% | |
| 258 |
TRK
Truckcoin |
TRK | $21,253 | $0.000602 | 35,281,876 * | Low Vol | -0.13% | 9.42% | -13.31% | |
| 259 |
BCR
Bitcredits |
BCR | $21,244 | $0.001057 | 20,104,191 | Low Vol | -0.12% | -6.86% | -21.57% | |
| 260 |
STEPS
Steps |
STEPS | $20,795 | $0.001384 | 15,024,570 * | Low Vol | 23.10% | 9.33% | 23.36% | |
| 261 |
WBB
Wild Beast Block |
WBB | $20,671 | $0.044293 | 466,685 | Low Vol | 0.24% | 5.95% | 11.22% | |
| 262 |
TROLL
Trollcoin |
TROLL | $18,695 | $0.000004 | 4,982,035,000 | Low Vol | 0.35% | 42.17% | -16.08% | |
| 263 |
OK
OKCash |
OK | $18,496 | $0.000333 | 55,488,268 * | Low Vol | -0.09% | -13.23% | -5.96% | |
| 264 |
EXC
Extremecoin |
EXC | $18,299 | $0.004973 | 3,679,581 | Low Vol | 0.00% | 29.48% | ? | |
| 265 |
BTM
Bitmark |
BTM | $18,094 | $0.019129 | 945,880 | Low Vol | -0.29% | -12.35% | -3.03% | |
| 266 |
FLDC
FoldingCoin |
FLDC | $17,367 | $0.000081 | 215,500,000 * | Low Vol | 1.83% | 2.76% | 5.65% | |
| 267 |
COMM
CommunityCoin |
COMM | $17,227 | $0.000016 | 1,057,344,896 * | Low Vol | -0.12% | -21.27% | 0.12% | |
| 268 |
SNRG
Synergy |
SNRG | $17,199 | $0.026262 | 654,919 * | Low Vol | -0.14% | -2.28% | -4.12% | |
| 269 |
LSD
Lightspeed |
LSD | $17,019 | $0.022162 | 767,911 | Low Vol | -0.13% | 20.44% | 2.91% | |
| 270 |
EMC2
Einsteinium |
EMC2 | $16,864 | $0.000096 | 176,005,451 | Low Vol | 1.93% | 1.71% | 2.73% | |
| 271 |
FRK
Franko |
FRK | $16,745 | $0.032203 | 519,980 | Low Vol | -0.11% | -2.34% | -1.62% | |
| 272 |
TES
TeslaCoin |
TES | $16,666 | $0.000256 | 65,188,778 | Low Vol | -0.22% | -16.91% | -5.02% | |
| 273 |
QTL
Quatloo |
QTL | $16,491 | $0.003258 | 5,062,002 | Low Vol | -0.12% | 5.30% | 7.78% | |
| 274 |
PHS
Philosopher S... |
PHS | $16,249 | $0.006689 | 2,429,219 * | Low Vol | -0.12% | -5.35% | -3.69% | |
| 275 |
NEOS
NeosCoin |
NEOS | $15,900 | $0.002249 | 7,070,738 | Low Vol | 13.60% | 9.10% | 6.97% | |
| 276 |
NOXT
NobleNXT |
NOXT | $15,623 | $0.028332 | 551,428 * | Low Vol | -27.30% | -3.52% | ? | |
| 277 |
MCZ
MangoCoinz |
MCZ | $15,249 | $0.013547 | 1,125,593 | Low Vol | -0.13% | 8.28% | -49.31% | |
| 278 |
GDC
GrandCoin |
GDC | $15,140 | $0.000037 | 406,548,474 | Low Vol | -0.12% | -0.70% | 61.11% | |
| 279 |
NYAN
Nyancoin |
NYAN | $15,069 | $0.000064 | 235,072,977 | Low Vol | -0.07% | 0.45% | 26.55% | |
| 280 |
PKB
ParkByte |
PKB | $14,071 | $0.003026 | 4,650,319 * | Low Vol | -0.14% | 50.80% | ? | |
| 281 |
SILK
Silkcoin |
SILK | $14,019 | $0.000321 | 43,645,501 | Low Vol | -0.13% | 4.60% | 7.54% | |
| 282 |
MEOW
Kittehcoin |
MEOW | $13,727 | $5.7e-07 | 23,905,669,976 | Low Vol | -0.03% | -26.34% | 25.73% | |
| 283 |
DSH
Dashcoin |
DSH | $13,716 | $0.001137 | 12,058,917 | Low Vol | -0.45% | 3.60% | -8.15% | |
| 284 |
CRYPT
CryptCoin |
CRYPT | $13,646 | $0.002265 | 6,025,113 | Low Vol | -0.12% | -20.77% | -28.81% | |
| 285 |
SLG
Sterlingcoin |
SLG | $13,550 | $0.003491 | 3,881,156 | Low Vol | -0.12% | -31.90% | -17.50% | |
| 286 |
LTD
LimitedCoin |
LTD | $13,407 | $209.48 | 63.999997 * | Low Vol | -0.12% | 793.75% | 1.86% | |
| 287 |
ASC
AsicCoin |
ASC | $13,147 | $0.000024 | 538,053,251 | Low Vol | -0.01% | -3.82% | 41.10% | |
| 288 |
8BIT
8Bit |
8BIT | $12,949 | $0.041712 | 310,437 * | Low Vol | -0.12% | -14.85% | -16.75% | |
| 289 |
TIT
Titcoin |
TIT | $12,631 | $0.000358 | 35,267,925 | Low Vol | 2.04% | -28.45% | -6.30% | |
| 290 |
DBL
Doubloons |
DBL | $11,902 | $0.002456 | 4,845,824 | Low Vol | -0.03% | ? | -22.63% | |
| 291 |
PRT
Particle |
PRT | $11,669 | $0.000016 | 714,506,932 | Low Vol | -0.03% | -0.18% | ? | |
| 292 |
TIT
TittieCoin |
TIT | $11,592 | $0.000009 | 1,245,077,758 * | Low Vol | -0.12% | 2.77% | -4.74% | |
| 293 |
TRON
Positron |
TRON | $11,399 | $0.006966 | 1,636,335 * | Low Vol | -0.12% | -15.13% | -21.25% | |
| 294 |
SFR
SaffronCoin |
SFR | $11,245 | $0.000552 | 20,386,026 | Low Vol | -0.12% | 2.32% | 18.47% | |
| 295 |
PIGGY
Piggycoin |
PIGGY | $11,116 | $0.000023 | 476,621,675 | Low Vol | -0.05% | -0.20% | -32.81% | |
| 296 |
SLING
Sling |
SLING | $10,847 | $0.011672 | 929,311 * | Low Vol | -0.12% | -0.71% | 8.93% | |
| 297 |
APEX
ApexCoin |
APEX | $10,796 | $0.001773 | 6,088,386 * | Low Vol | -0.22% | -7.00% | -5.63% | |
| 298 |
GSY
GenesysCoin |
GSY | $10,788 | $0.006575 | 1,640,605 * | Low Vol | -0.12% | -42.03% | -45.09% | |
| 299 |
CHA
Chancecoin |
CHA | $10,637 | $0.020594 | 516,513 * | Low Vol | 0.10% | -0.53% | ? | |
| 300 |
XCH
ClearingHouse |
XCH | $10,631 | $0.000102 | 103,807,697 * | Low Vol | -0.13% | -42.51% | -46.25% | |
| 301 |
XLB
Libertycoin |
XLB | $10,607 | $0.000642 | 16,512,528 * | Low Vol | -0.12% | 0.39% | 22.37% | |
| 302 |
LEAF
LeafCoin |
LEAF | $10,560 | $6.9e-07 | 15,322,977,853 | Low Vol | -2.06% | -12.74% | 6.55% | |
| 303 |
DTC
DayTraderCoin |
DTC | $10,473 | $0.009315 | 1,124,327 * | Low Vol | 0.05% | 6.67% | -10.30% | |
| 304 |
SPT
Spots |
SPT | $10,461 | $0.000631 | 16,584,317 | Low Vol | -0.13% | 40.89% | 98.72% | |
| 305 |
CRAVE
Crave |
CRAVE | $10,230 | $0.014347 | 713,064 * | Low Vol | 1.14% | -3.99% | -18.47% | |
| 306 |
LOG
Woodcoin |
LOG | $10,194 | $0.001315 | 7,751,678 | Low Vol | -0.12% | -0.70% | 9.25% | |
| 307 |
KOBO
Kobocoin |
KOBO | $10,176 | $0.000419 | 24,289,485 * | Low Vol | -0.12% | -3.95% | 21.74% | |
| 308 |
MNE
Munne |
MNE | $10,079 | $0.002087 | 4,828,452 * | Low Vol | 0.00% | -0.17% | 16.79% | |
| 309 |
SHIBE
ShibeCoin |
SHIBE | $9,928 | $0.000033 | 304,683,646 * | Low Vol | -0.13% | 15.85% | -46.67% | |
| 310 |
PLNC
PLNcoin |
PLNC | $9,745 | $0.000570 | 17,089,600 | Low Vol | -0.12% | 31.50% | 22.79% | |
| 311 |
ZNY
Bitzeny |
ZNY | $9,504 | $0.000126 | 75,614,500 | Low Vol | -5.94% | -1.63% | 23.97% | |
| 312 |
CLR
Copperlark |
CLR | $9,468 | $0.000729 | 12,996,149 | Low Vol | -0.12% | -30.00% | ? | |
| 313 |
BLC
Blakecoin |
BLC | $9,342 | $0.001175 | 7,947,771 | Low Vol | -0.12% | -2.31% | -3.56% | |
| 314 |
MI
Xiaomicoin |
MI | $9,287 | $0.000023 | 403,608,721 * | Low Vol | 0.00% | -71.84% | -78.85% | |
| 315 |
PXC
Phoenixcoin |
PXC | $9,264 | $0.000244 | 37,907,150 | Low Vol | -1.98% | -3.48% | 24.63% | |
| 316 |
GLC
GlobalCoin |
GLC | $9,223 | $0.000144 | 63,915,554 | Low Vol | -0.13% | -1.44% | 8.70% | |
| 317 |
XXX
XxXcoin |
XXX | $9,048 | $0.000247 | 36,674,857 * | Low Vol | -2.23% | -5.18% | ? | |
| 318 |
DRKC
DarkCash |
DRKC | $8,974 | $0.002083 | 4,308,300 | Low Vol | 0.04% | -0.29% | ? | |
| 319 |
HUC
HunterCoin |
HUC | $8,854 | $0.002124 | 4,168,170 | Low Vol | 5.13% | -2.15% | -12.97% | |
| 320 |
IEC
IvugeoCoin |
IEC | $8,849 | $0.009708 | 911,498 * | Low Vol | -0.13% | -0.64% | -3.03% | |
| 321 |
TGC
Tigercoin |
TGC | $8,780 | $0.000243 | 36,172,984 | Low Vol | -0.04% | -7.51% | 0.17% | |
| 322 |
HVC
Heavycoin |
HVC | $8,560 | $0.000097 | 88,290,328 | Low Vol | 1.55% | 0.89% | 7.70% | |
| 323 |
TRI
Triangles |
TRI | $8,516 | $0.144006 | 59,135 | Low Vol | -0.19% | -5.98% | -23.94% | |
| 324 |
XWT
World Trade F... |
XWT | $8,477 | $0.000938 | 9,037,246 | Low Vol | -0.12% | ? | 33.54% | |
| 325 |
ARG
Argentum |
ARG | $8,434 | $0.001874 | 4,501,636 | Low Vol | -1.44% | -9.42% | 15.12% | |
| 326 |
020
020LondonCoin |
020 | $8,424 | $5.8e-08 | 146,357,960,248 | Low Vol | 0.23% | -25.16% | 16.32% | |
| 327 |
RIN
Ringo |
RIN | $8,394 | $0.000082 | 102,421,489 | Low Vol | -0.04% | -0.46% | -63.44% | |
| 328 |
MANNA
Manna |
MANNA | $8,388 | $0.000265 | 31,610,134 * | Low Vol | -6.68% | 2.91% | 40.56% | |
| 329 |
EXCL
ExclusiveCoin |
EXCL | $8,308 | $0.000663 | 12,536,807 | Low Vol | 1.49% | -5.38% | -5.81% | |
| 330 |
ADN
Aiden |
ADN | $8,246 | $0.000563 | 14,639,403 | Low Vol | -0.12% | 8.24% | 109.10% | |
| 331 |
LKY
Luckycoin |
LKY | $8,124 | $0.000421 | 19,283,743 | Low Vol | -0.13% | -0.70% | 7.14% | |
| 332 |
KORE
Kore |
KORE | $8,109 | $0.004468 | 1,814,801 * | Low Vol | 0.11% | 0.05% | 32.00% | |
| 333 |
BTCS
Bitcoin Scrypt |
BTCS | $8,010 | $0.000626 | 12,792,950 | Low Vol | -0.12% | -55.90% | 35.49% | |
| 334 |
CZC
CzechCrownCoin |
CZC | $7,941 | $0.001932 | 4,110,230 | Low Vol | 0.01% | 0.03% | -0.02% | |
| 335 |
GUE
Guerillacoin |
GUE | $7,841 | $0.001739 | 4,508,409 * | Low Vol | -0.14% | 13.23% | 22.00% | |
| 336 |
KEY
KeyCoin |
KEY | $7,780 | $0.008363 | 930,331 * | Low Vol | -0.11% | -11.96% | -12.22% | |
| 337 |
METAL
MetalCoin |
METAL | $7,710 | $0.000100 | 76,925,527 * | Low Vol | 0.02% | -0.59% | 2.32% | |
| 338 |
GCN
GCN Coin |
GCN | $7,549 | $8.5e-08 | 88,621,910,000 | Low Vol | -0.69% | 0.70% | -3.96% | |
| 339 |
COOL
CoolCoin |
COOL | $7,507 | $0.000072 | 104,047,705 * | Low Vol | -0.12% | -6.72% | -11.96% | |
| 340 |
DIEM
Diem |
DIEM | $7,478 | $3.4e-07 | 21,738,771,345 | Low Vol | 0.25% | -13.81% | -82.58% | |
| 341 |
BSD
BitSend |
BSD | $7,260 | $0.000938 | 7,740,050 | Low Vol | -0.12% | -0.34% | 1.42% | |
| 342 |
GAIA
GAIA |
GAIA | $7,236 | $0.000300 | 24,101,381 * | Low Vol | -0.12% | -10.42% | -13.45% | |
| 343 |
MYSTIC
Mysticoin |
MYSTIC | $7,183 | $0.000163 | 44,034,829 * | Low Vol | 0.01% | -0.62% | -8.87% | |
| 344 |
OMC
Omnicoin |
OMC | $7,153 | $0.000663 | 10,783,862 | Low Vol | -0.13% | 4.76% | -22.94% | |
| 345 |
XBC
Bitcoin Plus |
XBC | $7,116 | $0.092561 | 76,875 * | Low Vol | 0.00% | -0.62% | 19.14% | |
| 346 |
TOR
|