Cryptocurrency Market Capitalizations


Historical Snapshot - September 27, 2015


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $3,430,693,283 $234.04 14,658,347 $13,082,768 -0.04% -0.18% 1.09%
2 XRP Ripple XRP $210,493,602 $0.006479 32,488,247,336 * $297,922 -0.09% -1.84% -13.49%
3 LTC Litecoin LTC $122,647,287 $2.89 42,465,709 $532,269 -0.02% 0.12% 1.33%
4 ETH Ethereum ETH $55,863,358 $0.760106 73,494,171 $350,789 -0.35% 4.52% -13.82%
5 BTS BitShares BTS $15,843,275 $0.006307 2,511,953,117 * $175,852 0.12% 1.53% 5.38%
6 DASH Dash DASH $13,717,948 $2.36 5,823,937 $48,981 0.03% -2.45% -3.47%
7 BANX Banx BANX $12,704,809 $1.78 7,142,388 * $8,824 -0.04% -0.16% 1.10%
8 DOGE Dogecoin DOGE $12,374,842 $0.000122 101,145,726,969 $22,356 -0.02% -0.15% -3.60%
9 XLM Stellar Lumens XLM $10,024,856 $0.002072 4,837,356,606 * $6,846 -0.02% 0.02% -6.84%
10 MAID MaidSafeCoin MAID $8,984,815 $0.019854 452,552,412 * $9,683 -0.15% -1.71% -5.50%
11 NXT Nxt NXT $8,943,854 $0.008944 999,997,096 * $10,308 -0.12% -2.28% 5.42%
12 PPC Peercoin PPC $8,540,522 $0.376977 22,655,264 $14,724 -0.18% -2.85% -2.36%
13 BCN Bytecoin BCN $5,106,385 $0.000029 176,414,406,039 $17,275 0.23% -0.58% -21.89%
14 NMC Namecoin NMC $4,737,053 $0.378014 12,531,439 $6,161 -0.11% -0.68% -2.14%
15 XMR Monero XMR $4,185,317 $0.442308 9,462,443 $29,928 -0.19% -2.32% -10.43%
16 TRMB TRMB TRMB $3,679,045 $0.156871 23,452,704 * $42,021 0.00% 0.02% -0.16%
17 MONA MonaCoin MONA $2,163,858 $0.096182 22,497,456 $2,010 -0.34% 0.05% 0.97%
18 XCP Counterparty XCP $2,146,828 $0.813453 2,639,155 * $1,188 -0.04% -2.80% -8.91%
19 BLK BlackCoin BLK $2,106,798 $0.028090 75,000,601 * $10,087 0.14% 2.71% 12.52%
20 YBC YbCoin YBC $1,733,623 $0.577874 3,000,000 * $21,800 -0.03% -0.36% -2.93%
21 BTCD BitcoinDark BTCD $1,698,893 $1.38 1,234,737 $1,189 -0.06% 0.36% 13.91%
22 UNITY SuperNET UNITY $1,605,725 $1.97 816,061 * Low Vol -0.12% 1.08% 9.92%
23 NSR NuShares NSR $1,511,352 $0.001804 837,564,893 * $790 0.14% -4.87% -1.93%
24 GEMZ GetGems GEMZ $1,314,486 $0.014914 88,135,217 * Low Vol -0.02% -0.32% -2.83%
25 CLAM Clams CLAM $1,261,266 $1.27 994,818 * $6,640 0.01% -2.95% -10.86%
26 NOTE DNotes NOTE $1,245,950 $0.011986 103,949,732 $2,225 -0.47% -0.24% -5.51%
27 XEM NEM XEM $1,196,312 $0.000133 8,999,999,999 * $2,076 0.22% 3.10% 34.88%
28 OMNI Omni OMNI $1,170,235 $2.14 547,752 * $861 -2.79% 27.74% 15.03%
29 NVC Novacoin NVC $1,161,936 $0.991096 1,172,375 $3,811 -0.06% -0.22% -0.32%
30 RBY Rubycoin RBY $1,154,109 $0.051823 22,270,219 * $5,122 -0.25% -1.48% 5.10%
31 XDN DigitalNote XDN $1,134,425 $0.000166 6,847,102,658 $4,521 0.00% 3.37% 18.19%
32 NEU NeuCoin NEU $1,121,190 $0.011212 100,000,000 * $22,428 -0.67% -24.72% ?
33 START Startcoin START $1,118,543 $0.034789 32,151,858 $7,258 -0.12% 0.43% -8.02%
34 EMC Emercoin EMC $1,117,092 $0.030894 36,159,223 $1,383 -0.27% -16.09% 13.70%
35 RBT Rimbit RBT $999,395 $0.008820 113,310,103 * Low Vol -0.17% -7.91% -19.83%
36 DEX InstantDEX DEX $894,388 $0.894388 1,000,000 * Low Vol -0.12% -1.37% -14.49%
37 FC2 FuelCoin FC2 $890,008 $0.008882 100,206,032 $2,420 -0.11% -6.35% 5.49%
38 BKS BlockShares BKS $868,647 $4.69 185,126 * $1,924 -0.02% -20.18% -5.61%
39 VTC Vertcoin VTC $849,367 $0.045319 18,742,148 $2,713 -0.46% 0.67% -11.10%
40 MINT Mintcoin MINT $813,847 $0.000037 22,069,734,516 * Low Vol -0.21% -3.53% -6.64%
41 SJCX Storjcoin X SJCX $784,603 $0.017602 44,575,870 * $612 0.00% -0.38% 9.09%
42 XPM Primecoin XPM $762,165 $0.065354 11,662,052 $12,148 -0.49% 3.46% 0.78%
43 GRC GridCoin GRC $650,935 $0.001774 366,973,280 $672 -1.17% -14.74% -19.78%
44 NAUT NautilusCoin NAUT $635,487 $0.109151 5,822,099 * $4,075 -1.80% 13.90% 70.22%
45 GAME GameCredits GAME $573,482 $0.011248 50,984,826 $1,400 0.18% -2.84% -39.18%
46 USNBT NuBits USNBT $567,037 $0.998339 567,981 * $10,404 -0.02% 0.31% 0.35%
47 SDC ShadowCash SDC $541,628 $0.083404 6,494,032 * $1,039 -0.01% 4.14% -13.00%
48 WDC WorldCoin WDC $528,550 $0.005922 89,256,616 $2,636 0.01% -4.12% -0.71%
49 MEC Megacoin MEC $521,127 $0.017043 30,578,052 $5,265 0.03% 0.01% 6.68%
50 MMNXT MMNXT MMNXT $512,805 $0.010256 50,000,000 * Low Vol 0.55% -0.14% 6.48%
51 IFC Infinitecoin IFC $494,107 $0.000005 90,596,274,910 $15,195 -0.51% -17.21% -22.86%
52 XVC Vcash XVC $459,830 $0.043024 10,687,768 $1,853 -0.46% 0.40% -15.67%
53 XCR Crypti XCR $459,315 $0.004593 100,000,000 * $3,030 0.27% -1.06% 10.68%
54 QRK Quark QRK $458,377 $0.001838 249,344,341 $733 0.01% -0.42% -3.07%
55 VRC VeriCoin VRC $455,725 $0.016710 27,271,774 $1,202 -0.71% -3.31% -12.00%
56 USDT Tether USDT $451,600 $1.00 451,600 * $502 0.00% 0.00% 0.00%
57 CLOAK CloakCoin CLOAK $428,085 $0.093041 4,601,060 * $769 0.00% 1.11% -1.69%
58 NLG Gulden NLG $417,537 $0.001512 276,199,247 Low Vol 0.29% -3.16% 46.19%
59 FTC Feathercoin FTC $399,203 $0.004152 96,155,172 $517 0.14% 1.41% -1.50%
60 DGB DigiByte DGB $392,333 $0.000078 5,048,806,018 $4,088 -0.19% -10.25% 32.06%
61 VASH VPNCoin VASH $358,966 $0.000897 400,256,950 * $2,012 -0.09% -0.72% -7.17%
62 JINN Jinn JINN $335,378 $3.35 100,000 * Low Vol -0.12% 14.51% 71.58%
63 HYPER Hyper HYPER $330,590 $0.067898 4,868,902 Low Vol -0.04% -0.88% -2.36%
64 APC Applecoin APC $326,301 $0.014641 22,286,048 * $504 0.09% 0.57% 3.81%
65 RDD ReddCoin RDD $316,648 $0.000011 27,787,152,782 * $1,060 -0.47% 6.70% 13.20%
66 SKYNET SkyNET SKYNET $307,748 $0.344152 894,223 * Low Vol -0.12% 17.14% 12.40%
67 IXC Ixcoin IXC $295,047 $0.014050 20,999,906 * Low Vol 0.02% -0.36% 4.69%
68 ZET Zetacoin ZET $294,201 $0.001805 162,974,573 Low Vol 0.41% -0.63% 7.98%
69 UNO Unobtanium UNO $287,983 $1.47 195,937 Low Vol -0.53% -2.76% -1.91%
70 DMD Diamond DMD $285,319 $0.221290 1,289,349 Low Vol 0.44% 7.34% 13.09%
71 CURE Curecoin CURE $284,592 $0.011317 25,146,767 Low Vol 0.15% -8.77% 32.28%
72 BILS BilShares BILS $273,766 $0.000274 1,000,000,000 * Low Vol 0.48% -0.15% -2.72%
73 TEK TEKcoin TEK $267,734 $0.006811 39,309,684 $614 0.08% -0.33% 16.32%
74 AMBER AmberCoin AMBER $267,724 $0.029342 9,124,227 $936 -1.04% 3.62% -6.24%
75 PANGEA Pangea Poker PANGEA $259,294 $0.259462 999,352 * Low Vol -0.12% -4.89% 4.25%
76 TIPS FedoraCoin TIPS $257,424 $9.2e-07 280,846,322,360 $1,251 0.04% -0.26% 4.17%
77 UNC UnionCoin UNC $257,378 $0.030682 8,388,608 $545 0.64% 1.13% 16.76%
78 ARCH ARCHcoin ARCH $256,269 $0.015601 16,426,787 * $3,790 -0.14% -11.08% -14.46%
79 SLR SolarCoin SLR $254,027 $0.007439 34,148,012 * Low Vol -0.04% -3.78% -7.72%
80 ZEIT Zeitcoin ZEIT $246,086 $0.000008 32,486,897,307 Low Vol 4.18% 41.28% 46.42%
81 EFL e-Gulden EFL $242,546 $0.018069 13,423,165 $732 0.11% 1.43% 15.54%
82 ANC Anoncoin ANC $241,087 $0.129777 1,857,695 $1,649 -0.22% 1.03% 1.96%
83 XPY PayCoin XPY $240,190 $0.014925 16,092,690 $850 -0.11% -1.78% -8.41%
84 LQD LIQUID LQD $236,593 $2.45 96,500 * Low Vol -0.54% 0.73% -0.14%
85 CSC CasinoCoin CSC $235,043 $0.007046 33,356,215 $19,414 1.40% -32.29% 71.79%
86 DGC Digitalcoin DGC $232,888 $0.008799 26,466,936 Low Vol -0.26% -1.18% 1.71%
87 BOST BoostCoin BOST $228,015 $0.019352 11,782,453 $41,657 -0.59% 8.88% 16.95%
88 QORA Qora QORA $213,882 $0.000021 10,000,000,000 * Low Vol -0.45% 6.91% 0.55%
89 NAS Nas NAS $210,718 $0.000021 10,000,000,000 * Low Vol -0.01% 13.05% 13.77%
90 MAX MaxCoin MAX $192,700 $0.004648 41,459,435 $1,006 0.38% 1.79% -4.13%
91 POT PotCoin POT $192,106 $0.000909 211,434,547 * $2,554 0.02% -0.19% -0.58%
92 NET NetCoin NET $190,511 $0.000478 398,347,887 Low Vol -0.15% 1.20% -3.44%
93 EAC EarthCoin EAC $189,008 $0.000022 8,600,615,054 $963 -0.44% -11.02% -4.38%
94 CANN CannabisCoin CANN $183,648 $0.002381 77,124,331 Low Vol -0.11% -0.71% -5.59%
95 IOC I/O Coin IOC $176,044 $0.010868 16,198,735 * Low Vol -0.03% 4.43% 1.01%
96 XTC TileCoin XTC $174,877 $0.001749 100,000,000 * Low Vol -0.79% -3.72% 18.06%
97 BAY BitBay BAY $173,804 $0.000173 1,002,001,625 * Low Vol -0.24% -2.57% -6.09%
98 BLOCK Blocknet BLOCK $162,052 $0.041501 3,904,817 * Low Vol -0.06% 1.98% -3.28%
99 SC Siacoin SC $160,504 $0.000030 5,312,134,194 Low Vol -0.68% -3.34% 2.80%
100 BITUSD bitUSD BITUSD $159,389 $1.18 135,618 * $15,772 -0.21% 1.78% -5.09%
101 DVC Devcoin DVC $158,872 $0.000016 10,122,377,708 $783 -0.49% 6.85% 34.07%
102 SYS Syscoin SYS $157,415 $0.000367 428,751,485 Low Vol 0.24% 1.26% -4.27%
103 HYP HyperStake HYP $152,045 $0.000473 321,314,027 * Low Vol 0.00% -1.73% -5.02%
104 RIC Riecoin RIC $148,887 $0.008831 16,860,277 Low Vol 0.17% -2.39% -9.28%
105 XVG Verge XVG $145,060 $0.000016 9,152,157,031 $1,395 -0.12% -3.96% 7.26%
106 XAUR Xaurum XAUR $142,462 $140.22 1,016 * $4,331 -0.12% 1.32% 5.03%
107 ZCC ZcCoin ZCC $142,148 $0.008192 17,352,849 $4,998 -0.12% -0.47% 0.01%
108 NAV NAV Coin NAV $138,721 $0.002347 59,110,881 * Low Vol -0.63% 25.49% -0.25%
109 NXTprivacy NXTprivacy NXTprivacy $135,956 $0.135956 1,000,000 * Low Vol -0.12% -2.28% -25.47%
110 JAY Jay JAY $134,647 $0.135947 990,440 * $1,134 -0.12% ? ?
111 FIMK FIMKrypto FIMK $133,752 $0.000294 454,311,198 * Low Vol -0.17% ? 43.52%
112 AC AsiaCoin AC $127,183 $0.000399 318,937,065 Low Vol 0.26% -5.12% 0.45%
113 AUR Auroracoin AUR $124,008 $0.017108 7,248,647 Low Vol 0.26% -0.27% -2.14%
114 MAPC MapCoin MAPC $121,692 $0.040557 3,000,494 * $2,536 -0.10% 94.94% 158.49%
115 J Joincoin J $120,868 $0.064780 1,865,832 Low Vol -1.08% -7.33% -13.38%
116 SWIFT Bitswift SWIFT $120,373 $0.029809 4,038,145 * Low Vol -0.01% -4.62% -2.82%
117 HBN HoboNickels HBN $117,576 $0.008127 14,467,037 Low Vol -0.76% -3.90% -8.91%
118 MOON Mooncoin MOON $114,845 $5.6e-07 206,489,136,135 $685 0.06% 1.57% 8.31%
119 CNMT Coinomat CNMT $113,955 $0.037985 3,000,000 * Low Vol -0.19% 0.36% 14.57%
120 HZ Horizon HZ $113,751 $0.000117 969,282,487 * Low Vol 0.43% -2.46% -2.96%
121 TAG TagCoin TAG $107,798 $0.030355 3,551,274 Low Vol -0.06% -12.54% -16.19%
122 PND Pandacoin PND $104,460 $0.000003 32,514,916,898 Low Vol 0.13% -25.42% -14.38%
123 ZRC ZiftrCOIN ZRC $104,136 $0.008841 11,778,792 Low Vol -0.57% -2.27% -2.63%
124 NRS NoirShares NRS $104,093 $0.042016 2,477,481 Low Vol -0.02% -5.86% ?
125 FLO FlorinCoin FLO $97,041 $0.000955 101,569,400 Low Vol 0.01% 0.01% -4.61%
126 GRS Groestlcoin GRS $95,716 $0.001596 59,977,842 Low Vol -0.67% 14.92% 158.17%
127 CBX Crypto Bullion CBX $84,092 $0.087031 966,225 Low Vol 0.56% -11.14% 18.99%
128 XRA Ratecoin XRA $81,301 $0.001050 77,440,694 * $1,183 0.11% 9.68% -6.36%
129 TRUST TrustPlus TRUST $78,106 $0.002452 31,850,866 * Low Vol -0.04% 30.75% 92.59%
130 UBQ Ubiq UBQ $76,635 $0.022228 3,447,683 Low Vol 0.16% -3.49% 1.95%
131 VIA Viacoin VIA $75,206 $0.004236 17,752,558 Low Vol -0.18% -2.74% -0.17%
132 XC XCurrency XC $74,707 $0.013277 5,626,617 * Low Vol -0.09% -12.35% -11.63%
133 ADC AudioCoin ADC $74,532 $0.000100 742,650,654 Low Vol 0.10% -12.25% -33.79%
134 SXC Sexcoin SXC $73,001 $0.000697 104,773,688 Low Vol 0.68% 1.75% 7.68%
135 CAP Bottlecaps CAP $70,742 $0.002610 27,105,034 Low Vol 0.03% -4.45% -10.02%
136 BURST Burst BURST $70,454 $0.000065 1,086,076,867 Low Vol 0.19% 1.62% -11.02%
137 FLY Flycoin FLY $69,319 $0.442971 156,486 * $817 1.33% -9.38% 47.90%
138 BITCNY bitCNY BITCNY $68,626 $0.158188 433,825 * $11,102 -0.13% -2.78% 0.77%
139 VTA Virtacoin VTA $67,577 $0.000006 11,558,037,914 Low Vol 0.64% 6.70% 15.46%
140 INDEX CoinoIndex INDEX $65,923 $178.94 368 * Low Vol -0.89% 8.42% 4.71%
141 DEM Deutsche eMark DEM $64,649 $0.003661 17,658,514 Low Vol 4.26% -4.02% -4.74%
142 PTS BitShares PTS PTS $64,039 $0.000064 999,999,386 * Low Vol 1.28% 11.42% 3.32%
143 SRC SecureCoin SRC $64,001 $0.028211 2,268,625 $810 -0.02% 0.83% 0.15%
144 OC OrangeCoin OC $63,458 $0.001084 58,559,044 * $680 -0.04% -0.57% -24.44%
145 COVAL Circuits of V... COVAL $62,140 $0.000155 400,000,000 * $712 -0.48% -1.65% -13.26%
146 PURA Pura PURA $61,255 $0.000413 148,363,548 Low Vol -0.09% -16.11% 9.56%
147 BITB BitBean BITB $60,674 $0.000065 938,940,681 * Low Vol -0.06% -0.32% -6.81%
148 XWC WhiteCoin XWC $59,961 $0.000196 306,099,267 * Low Vol -0.01% 2.26% 9.46%
149 SMLY SmileyCoin SMLY $58,593 $0.000002 25,034,098,056 Low Vol -0.04% -0.16% 1.10%
150 UTC UltraCoin UTC $57,983 $0.001798 32,255,290 Low Vol -0.37% 1.98% 5.57%
151 I0C I0Coin I0C $57,899 $0.002775 20,862,372 Low Vol -8.94% -9.64% -40.06%
152 XBB Boolberry XBB $57,509 $0.010971 5,241,965 Low Vol -0.36% -0.28% -13.00%
153 BYC Bytecent BYC $56,205 $0.081060 693,370 $9,760 -0.27% 6.61% 45.94%
154 ORB Orbitcoin ORB $54,603 $0.024598 2,219,870 Low Vol -1.31% -8.09% 1.47%
155 MZC MazaCoin MZC $54,381 $0.000068 805,154,197 Low Vol 0.40% 6.81% 28.06%
156 COL Colossuscoin COL $54,221 $1.7e-07 312,889,440,517 $3,255 -0.02% 0.13% 51.66%
157 LOT LottoCoin LOT $53,884 $0.000004 14,491,014,421 Low Vol -0.05% 0.96% 22.77%
158 XST Stealthcoin XST $51,609 $0.002313 22,317,098 Low Vol 0.03% -7.14% -0.63%
159 OPAL Opal OPAL $50,150 $0.003337 15,028,788 * Low Vol 0.17% 0.87% -1.63%
160 XMY Myriad XMY $50,108 $0.000045 1,111,495,000 Low Vol 0.10% 2.92% 3.93%
161 FRC Freicoin FRC $49,927 $0.001086 45,962,594 Low Vol -0.02% 1.96% -2.76%
162 NYC NewYorkCoin NYC $49,311 $4.5e-07 108,503,647,476 $506 1.35% 15.69% 337.83%
163 FUND Cryptofund FUND $48,576 $0.089439 543,121 * $2,046 -0.12% -2.28% ?
164 ENRG Energycoin ENRG $48,129 $0.000413 116,574,720 Low Vol 0.01% 8.72% 8.08%
165 USDE USDe USDE $46,976 $0.000042 1,121,535,833 Low Vol -0.04% -6.17% -4.78%
166 CCN Cannacoin CCN $46,245 $0.009941 4,652,128 Low Vol 2.60% 34.76% 56.06%
167 FLT FlutterCoin FLT $46,142 $0.000169 273,208,183 $3,148 -0.10% -1.63% 0.91%
168 ECC ECC ECC $46,042 $0.000002 19,038,615,579 Low Vol 2.16% 33.01% 132.48%
169 VOOT VootCoin VOOT $45,455 $0.000656 69,280,656 Low Vol 3.08% -10.49% 18.45%
170 DEBUNE DeBuNe DEBUNE $44,585 $0.193653 230,231 * Low Vol -0.12% 10.78% 14.94%
171 NODE Node NODE $44,485 $0.000044 1,000,000,000 * Low Vol -0.03% 0.17% 9.68%
172 GEO GeoCoin GEO $44,330 $0.020207 2,193,755 Low Vol -1.08% 3.31% -10.02%
173 ERC EuropeCoin ERC $44,281 $0.000470 94,237,593 Low Vol -0.05% 19.65% -49.36%
174 DIME Dimecoin DIME $43,261 $1.4e-07 299,580,260,352 $1,186 -0.02% 0.12% 1.32%
175 QBK Qibuck QBK $42,095 $0.081487 516,579 * Low Vol -0.04% 9.94% 2.07%
176 SPEC SPEC SPEC $41,737 $0.000046 915,365,365 $3,818 -2.03% -20.30% -11.09%
177 BGCAFFE Buongiorno Caffe BGCAFFE $38,393 $0.402475 95,392 * Low Vol -0.12% -2.28% 5.42%
178 ABY ArtByte ABY $38,184 $0.000070 545,088,522 Low Vol -0.05% -3.12% -3.19%
179 KARMA Karmacoin KARMA $37,854 $5.5e-07 68,336,978,509 Low Vol 0.06% -9.76% 11.22%
180 MARYJ MaryJane MARYJ $37,532 $0.002440 15,380,287 * Low Vol 0.27% 11.29% 11.50%
181 SPRTS Sprouts SPRTS $37,181 $0.000712 52,238,933 * Low Vol -0.54% -4.51% 0.07%
182 SPR SpreadCoin SPR $37,101 $0.009854 3,765,289 Low Vol -0.04% -0.16% -7.19%
183 DOPE DopeCoin DOPE $36,595 $0.000263 139,066,509 * Low Vol -0.92% 5.73% 11.43%
184 EXP Expanse EXP $36,379 $0.108008 336,823 Low Vol -0.03% -5.10% -53.09%
185 LDOGE LiteDoge LDOGE $35,431 $0.000004 8,543,476,139 * Low Vol -3.49% 7.86% 61.50%
186 NXS Nexus NXS $35,329 $0.001368 25,830,573 Low Vol -0.79% 1.15% -16.62%
187 VIRAL Viral VIRAL $34,639 $0.006482 5,344,000 * $722 0.46% 7.65% 20.34%
188 LXC Librexcoin LXC $34,572 $0.003538 9,772,030 Low Vol -0.10% -15.76% -26.04%
189 BLITZ Blitzcash BLITZ $34,470 $0.008894 3,875,687 * Low Vol -0.04% 18.26% -19.91%
190 FIBRE Fibre FIBRE $33,347 $0.052511 635,042 * Low Vol -0.48% -11.58% -15.50%
191 XSI StabilityShares XSI $32,916 $0.003589 9,171,496 Low Vol -0.31% 1.09% 5.24%
192 XMG Magi XMG $32,648 $0.010328 3,161,245 Low Vol -0.21% -1.51% 22.39%
193 PINK PinkCoin PINK $32,390 $0.000089 364,628,248 Low Vol -0.11% -9.10% -8.32%
194 TRC Terracoin TRC $32,320 $0.002580 12,525,280 Low Vol 0.27% 1.24% -28.06%
195 URO Uro URO $31,904 $0.029235 1,091,308 Low Vol -0.02% 2.59% -15.03%
196 HTML5 HTMLCOIN HTML5 $31,738 $7.8e-07 40,659,020,000 Low Vol -0.01% -5.24% 3.51%
197 MED Mediterranean... MED $31,664 $0.000796 39,763,564 Low Vol -0.68% -12.80% 1.72%
198 PTC Pesetacoin PTC $29,818 $0.000202 147,394,653 Low Vol -0.05% 1.94% 12.92%
199 CESC CryptoEscudo CESC $29,686 $0.000206 144,105,100 Low Vol -0.20% 1.29% -6.80%
200 RED RedCoin RED $29,337 $0.000411 71,302,871 Low Vol -0.07% -4.15% -0.70%
201 CTM ContinuumCoin CTM $28,288 $3.2e-07 88,538,349,156 Low Vol 0.55% -0.31% 24.55%
202 NOBL NobleCoin NOBL $27,720 $0.000012 2,241,464,874 Low Vol -0.54% -5.42% -9.61%
203 AEON Aeon AEON $27,454 $0.003420 8,026,719 Low Vol -0.91% -15.95% -31.73%
204 BCR Bitcredits BCR $26,936 $0.001340 20,104,191 Low Vol 0.29% 17.59% -2.56%
205 BSTY GlobalBoost-Y BSTY $26,862 $0.003463 7,757,442 Low Vol -0.12% 42.51% 19.73%
206 XCN Cryptonite XCN $26,586 $0.000186 142,685,079 Low Vol -0.25% -0.48% 15.72%
207 ARI Aricoin ARI $26,547 $0.000189 140,262,505 Low Vol -0.43% -14.85% 22.17%
208 POP PopularCoin POP $26,189 $0.000008 3,147,908,436 Low Vol -1.78% -1.35% 275.53%
209 UNB UnbreakableCoin UNB $25,966 $0.011573 2,243,750 $1,032 0.00% -0.83% 76.77%
210 42 42-coin 42 $25,955 $545.65 47.566631 $597 -0.16% -11.62% 5.27%
211 CON PayCon CON $25,753 $0.002121 12,142,923 * $19,356 -0.48% -1.91% 11.64%
212 BLU BlueCoin BLU $25,367 $0.000045 569,364,651 Low Vol 0.82% 10.40% 20.28%
213 YAC Yacoin YAC $25,094 $0.000369 67,974,584 Low Vol -1.72% -8.06% 23.47%
214 GP GoldPieces GP $23,939 $0.021299 1,123,983 * Low Vol -0.04% 10.88% 1.10%
215 LTCD LitecoinDark LTCD $23,435 $0.000297 78,894,060 Low Vol -0.04% -6.27% -12.34%
216 BTB BitBar BTB $22,568 $1.11 20,417 Low Vol -1.79% 0.33% 19.36%
217 HAM HamRadioCoin HAM $21,810 $0.004801 4,543,321 Low Vol -0.15% -3.64% 0.16%
218 UFO UFO Coin UFO $21,665 $0.000009 2,314,151,262 Low Vol -0.04% -0.68% 30.56%
219 OK OKCash OK $20,475 $0.000369 55,420,665 * Low Vol -0.70% 0.55% -0.78%
220 TRK Truckcoin TRK $19,959 $0.000567 35,205,588 * Low Vol -0.19% 4.49% -24.64%
221 SLG Sterlingcoin SLG $19,867 $0.005119 3,881,156 Low Vol -0.04% 0.94% 57.52%
222 TES TeslaCoin TES $19,331 $0.000297 65,179,892 Low Vol -0.54% 0.42% 9.50%
223 WBB Wild Beast Block WBB $19,250 $0.041708 461,546 Low Vol 0.30% 1.14% 3.88%
224 CIRC CryptoCircuits CIRC $19,233 $0.007114 2,703,649 * Low Vol -0.03% -13.06% -27.57%
225 STEPS Steps STEPS $18,985 $0.001264 15,021,045 * Low Vol -0.04% 10.17% 21.96%
226 XCH ClearingHouse XCH $18,465 $0.000178 103,807,697 * Low Vol -0.04% 93.06% 17.33%
227 BTM Bitmark BTM $18,008 $0.019046 945,485 Low Vol -1.59% -11.53% -5.65%
228 MEOW Kittehcoin MEOW $17,450 $7.3e-07 23,905,669,976 Low Vol -1.95% -9.06% 42.28%
229 LSD Lightspeed LSD $17,356 $0.022602 767,911 Low Vol 2.95% 28.03% 20.12%
230 SNRG Synergy SNRG $17,297 $0.026411 654,919 * Low Vol -0.17% -5.17% -14.40%
231 PHS Philosopher S... PHS $17,142 $0.007057 2,429,219 * Low Vol -0.04% 15.88% 1.60%
232 FRK Franko FRK $17,079 $0.032881 519,406 Low Vol -0.15% -4.98% -0.79%
233 FLDC FoldingCoin FLDC $17,051 $0.000079 215,500,000 * Low Vol 0.08% -2.48% -0.82%
234 BITBTC bitBTC BITBTC $16,988 $357.21 47.557438 * Low Vol 1.11% 11.90% ?
235 EMC2 Einsteinium EMC2 $16,976 $0.000096 176,005,451 Low Vol 0.17% -6.97% 2.29%
236 NYAN Nyancoin NYAN $16,840 $0.000072 234,974,809 Low Vol 0.93% 25.00% 42.49%
237 TIT Titcoin TIT $16,541 $0.000469 35,233,339 Low Vol -1.01% 8.38% 44.73%
238 BTX BitcoinTX BTX $16,427 $0.000251 65,472,528 * $700 -0.82% -1.84% 64.10%
239 SSD Sonic SSD $16,288 $0.000736 22,118,343 * $727 2.81% 37.77% ?
240 GSY GenesysCoin GSY $15,838 $0.009657 1,640,000 * Low Vol -3.80% 19.28% -39.99%
241 QTL Quatloo QTL $15,672 $0.003096 5,062,002 Low Vol 0.56% 2.24% 3.64%
242 GDC GrandCoin GDC $15,304 $0.000038 406,548,474 Low Vol -0.04% -0.89% ?
243 8BIT 8Bit 8BIT $14,996 $0.048306 310,437 * Low Vol -0.71% -1.82% -14.34%
244 MCZ MangoCoinz MCZ $14,811 $0.013207 1,121,462 Low Vol 0.45% -9.20% -50.64%
245 NEOS NeosCoin NEOS $14,277 $0.002022 7,060,850 Low Vol -0.21% 1.41% -5.58%
246 SBC StableCoin SBC $13,858 $0.000613 22,603,052 $1,056 -0.06% 16.39% 82.92%
247 NOXT NobleNXT NOXT $13,483 $0.024452 551,428 * Low Vol -3.97% -31.23% -12.40%
248 SILK Silkcoin SILK $13,386 $0.000307 43,645,309 Low Vol -0.01% -0.13% 0.01%
249 ASC AsicCoin ASC $13,273 $0.000025 538,053,251 Low Vol -0.45% 3.75% 44.22%
250 LEAF LeafCoin LEAF $11,720 $7.6e-07 15,322,977,853 Low Vol -0.20% 9.63% 37.37%
251 TRON Positron TRON $11,673 $0.007134 1,636,246 * Low Vol -1.48% -0.15% -20.24%
252 CLR Copperlark CLR $11,651 $0.000897 12,996,149 Low Vol -2.81% -6.86% ?
253 SLING Sling SLING $10,897 $0.011738 928,329 * Low Vol -0.04% -6.04% 8.82%
254 XLB Libertycoin XLB $10,659 $0.000645 16,512,528 * Low Vol 0.08% 14.25% 21.90%
255 CRAVE Crave CRAVE $10,321 $0.014489 712,294 * Low Vol -0.73% -5.58% -13.50%
256 XXX XxXcoin XXX $10,295 $0.000281 36,674,857 * Low Vol 0.73% -4.57% ?
257 PXC Phoenixcoin PXC $9,881 $0.000261 37,871,023 Low Vol 0.00% 11.87% 31.85%
258 BLC Blakecoin BLC $9,548 $0.001203 7,939,795 Low Vol -0.01% 1.22% -9.52%
259 MI Xiaomicoin MI $9,287 $0.000023 403,608,502 * Low Vol 0.00% -61.62% -78.84%
260 ARG Argentum ARG $9,272 $0.002060 4,501,635 Low Vol -0.08% 6.28% 23.59%
261 HUC HunterCoin HUC $8,988 $0.002156 4,168,170 Low Vol -0.77% -1.57% -7.04%
262 IEC IvugeoCoin IEC $8,877 $0.009759 909,667 * Low Vol -0.04% -1.77% 3.59%
263 SHIBE ShibeCoin SHIBE $8,730 $0.000029 304,683,646 * Low Vol 0.64% 0.15% -47.90%
264 PKB ParkByte PKB $8,476 $0.001823 4,650,142 * Low Vol -1.79% -20.41% -7.91%
265 TX TransferCoin TX $8,257 $0.001672 4,937,010 * Low Vol 2.37% -7.52% 82.59%
266 GRT Grantcoin GRT $8,120 $0.000257 31,540,658 * Low Vol -0.04% 12.08% 33.39%
267 METAL MetalCoin METAL $7,742 $0.000101 76,925,527 * Low Vol -0.04% 19.20% -5.06%
268 ADN Aiden ADN $7,607 $0.000520 14,639,403 Low Vol -0.04% 15.94% 124.44%
269 SPT Spots SPT $7,394 $0.000446 16,584,317 Low Vol -0.08% -4.36% 43.06%
270 MTR MasterTraderCoin MTR $7,385 $0.041054 179,876 * Low Vol -1.25% 24.62% -5.31%
271 BSD BitSend BSD $7,278 $0.000942 7,727,299 Low Vol -0.07% -1.63% 0.33%
272 SHIFT Shift SHIFT $7,252 $0.012032 602,712 * Low Vol -3.62% -23.12% -69.82%
273 OMC Omnicoin OMC $7,197 $0.000668 10,778,126 Low Vol 0.93% 19.50% 29.57%
274 XBC Bitcoin Plus XBC $7,145 $0.092965 76,861 * Low Vol -0.04% 38.13% 47.24%
275 NKT Nakamoto Dark NKT $7,051 $0.000080 88,595,588 Low Vol -0.64% -15.47% 129.18%
276 EMD Emerald Crypto EMD $6,944 $0.000450 15,418,188 Low Vol -0.01% 1.30% 1.82%
277 PHR Phreak PHR $6,605 $0.000220 30,030,155 * Low Vol -1.77% -38.68% -29.19%
278 PRIME PrimeChain PRIME $6,600 $0.001874 3,521,933 Low Vol 0.24% 14.22% 43.65%
279 SPHR Sphere SPHR $6,446 $0.002127 3,029,840 * Low Vol -1.36% 7.22% -29.51%
280 CYP Cypher CYP $6,215 $0.000976 6,365,285 * Low Vol 0.91% 34.15% -4.30%
281 EXE Execoin EXE $6,112 $0.000342 17,881,067 Low Vol -0.65% -4.18% -7.82%
282 SONG SongCoin SONG $5,891 $0.000485 12,138,500 Low Vol ? 21.06% ?
283 ELC Elacoin ELC $5,503 $0.010650 516,697 Low Vol -0.03% 61.11% 54.05%
284 CAGE CageCoin CAGE $5,406 $5.5e-08 98,791,660,270 Low Vol 1.42% 46.35% 18.39%
285 XBS BitStake XBS $5,298 $0.004059 1,305,326 * Low Vol -0.07% -34.26% ?
286 NKA IncaKoin NKA $5,086 $0.000005 1,086,432,432 Low Vol -2.42% -4.83% -10.61%
287 LTB LiteBar LTB $4,798 $0.027148 176,737 Low Vol -0.06% -1.30% -8.62%
288 CHIPS SmartChips CHIPS $4,503 $0.003091 1,456,760 * Low Vol -0.06% 867.42% -89.82%
289 JUDGE Judgecoin JUDGE $4,378 $0.000372 11,753,005 Low Vol 0.86% 9.78% 22.75%
290 CACH CacheCoin CACH $4,276 $0.001734 2,465,238 Low Vol -0.04% 20.49% 7.38%
291 XEMP EmpoCredits XEMP $4,225 $0.000263 16,084,210 * Low Vol -0.07% 11.29% -19.36%
292 CASH Cashcoin CASH $4,013 $0.000882 4,551,861 Low Vol 0.16% 0.01% 28.48%
293 BTG Bitgem BTG $3,819 $0.112068 34,075 Low Vol -0.50% 5.00% -2.44%
294 FJC FujiCoin FJC $3,695 $0.000010 386,153,507 Low Vol -3.91% -29.78% 21.34%
295 XQN Quotient XQN $3,597 $0.000287 12,531,614 * Low Vol -0.56% 14.44% -28.50%
296 BITZ Bitz BITZ $3,181 $0.001619 1,964,956 Low Vol -1.83% -15.90% -45.93%
297 G3N G3N G3N $3,167 $0.001614 1,962,606 Low Vol 1.51% 12.89% 122.66%
298 CYT Cryptokenz CYT $3,120 $0.040965 76,169 * Low Vol -0.04% -4.91% ?
299 PXI Prime-XI PXI $2,779 $0.000614 4,524,561 $1,644 0.77% 22.39% 63.58%
300 FRDC FreedomCoin FRDC $2,671 $0.006676 400,036 * Low Vol -0.07% -0.50% ?
301 ASN Ascension ASN $2,201 $0.000116 18,900,368 * Low Vol 1.66% -0.58% -30.44%
302 NTRN Neutron NTRN $2,093 $0.000676 3,094,220 * Low Vol -0.76% -16.06% 0.24%
303 ALN Aliencoin ALN $2,038 $0.000082 24,726,090 Low Vol -0.40% -0.78% -5.22%
304 DCRE DeltaCredits DCRE $1,894 $0.019359 97,810 * Low Vol 0.43% -7.90% -40.12%
305 DRZ Droidz DRZ $1,832 $0.000359 5,109,624 * Low Vol 1.93% -60.27% -85.00%
306 LYC Lycancoin LYC $1,810 $0.000007 257,833,791 Low Vol -1.41% -6.83% -5.05%
307 AXIOM Axiom AXIOM $1,598 $0.000969 1,647,964 Low Vol 1.31% 13.78% -52.11%
308 GAP Gapcoin GAP $1,461 $0.000679 2,152,468 Low Vol 0.49% -23.17% -7.87%
309 GSM GSMcoin GSM $1,435 $0.000786 1,824,148 * Low Vol -0.04% 0.20% ?
310 INFX Influxcoin INFX $1,328 $0.004324 307,059 Low Vol 4.62% 53.47% ?
311 TAK TakCoin TAK $1,218 $0.000007 169,950,240 Low Vol -0.04% 0.52% -0.26%
312 CC CyberCoin CC $1,190 $0.000002 508,455,925 * Low Vol -0.03% -50.08% -49.44%
313 CAPT CAPTcoin CAPT $1,183 $0.001475 802,151 * Low Vol -1.99% -20.93% 27.42%
314 SDP SydPak SDP $1,084 $0.007021 154,394 * Low Vol -0.04% -18.71% 217.58%
315 XDQ Dirac XDQ $1,049 $0.002322 451,885 Low Vol -5.68% ? -3.69%
316 MTLMC3 Metal Music Coin MTLMC3 $992 $0.000021 46,624,469 Low Vol -0.05% -6.74% -1.60%
317 BDSM BDSM BDSM $976 $0.000082 11,913,989 Low Vol 1.11% 74.70% 136.05%
318 BOT Botcoin BOT $970 $0.023488 41,307 * Low Vol -0.02% -21.59% -56.46%
319 PARA ParanoiaCoin PARA $620 $0.000063 9,842,778 $765 1.18% -65.48% ?
320 SPACE SpaceCoin SPACE $602 $0.000398 1,514,233 Low Vol -0.04% 77.88% 32.70%
321 ROS RosCoin ROS $532 $0.000007 75,787,226 * Low Vol -0.04% 0.05% ?
322 CLV CleverCoin CLV $306 $0.000132 2,319,498 * $975 4.08% ? ?
323 DON Donationcoin DON $143 $0.000031 4,607,050 Low Vol 1.88% -19.41% 91.65%
324 SIB SIBCoin SIB $71 $0.005177 13,668 Low Vol 1.60% 5.75% ?
325 SCOT Scotcoin SCOT $813,453 $0.000813 1,000,000,000 * Low Vol -0.04% ? 1115.84%
326 FAIR FairCoin FAIR $519,555 $0.009985 52,031,812 * Low Vol 1.20% -11.65% -13.72%
327 SWARM Swarm SWARM $417,541 $0.004178 99,945,431 * Low Vol -0.04% 1.23% -6.30%
328 NXTV NXTventure NXTV $374,966 $0.374966 1,000,000 * Low Vol -0.98% -3.60% 2.54%
329 JLH jl777hodl JLH $323,987 $0.032399 10,000,000 * Low Vol -0.11% 3.55% -23.62%
330 CINNI Cinni CINNI $139,801 $0.000957 146,040,423 * Low Vol -0.01% ? 7.09%
331 TIX Tickets TIX $124,503 $0.000002 66,876,281,414 Low Vol -0.15% 2.11% -13.52%
332 GLD GoldCoin GLD $115,920 $0.003349 34,610,860 Low Vol 0.36% -1.33% 3.54%
333 SMBR Sembro Token SMBR $92,029 $0.036870 2,496,025 * Low Vol -0.04% 2.75% -19.37%
334 FLAP FlappyCoin FLAP $77,721 $0.000001 69,864,678,452 Low Vol 4.25% 37.98% 5.41%
335 CDN Canada eCoin CDN $58,219 $0.000690 84,393,254 Low Vol -0.03% 1.48% 18.44%
336 CARBON Carboncoin CARBON $57,939 $0.000004 15,368,401,516 Low Vol 5.41% 60.81% -18.58%
337 MMC Memorycoin MMC $55,262 $0.005486 10,073,034 Low Vol -0.04% -12.34% 4.91%
338 GAM Gambit GAM $51,916 $0.025968 1,999,228 * Low Vol 1.03% -15.01% -11.94%
339 SYNC Sync SYNC $48,488 $41.20 1,177 * Low Vol -1.10% 0.10% -9.92%
340 BITS Bitstar BITS $36,293 $0.001928 18,820,916 Low Vol -0.29% -2.59% 2.04%
341 BCX BattleCoin BCX $35,444 $0.000585 60,552,166 Low Vol -0.01% 4.98% -15.16%
342 WS Woodshares WS $34,052 $0.003336 10,208,382 * Low Vol -0.05% -11.62% -43.40%
343 XDP Dogeparty XDP $31,442 $0.011740 2,678,203 * Low Vol -0.04% -13.22% 0.20%
344 MIN Mineralscoin MIN $29,592 $0.001084 27,308,877 * Low Vol -0.04% -0.17% 10.79%
345 LTBC LTBcoin LTBC $29,254 $0.000077 379,798,367 * Low Vol -0.03% ? -3.47%
346 RBBT RabbitCoin RBBT $29,088 $2.9e-07 100,715,606,023 Low Vol -0.02% -8.98% ?
347 BQC BBQCoin BQC $27,057 $0.000605 44,707,690 Low Vol 0.21% -1.21% -2.07%
348 MRC microCoin MRC $26,569 $0.000001 18,399,474,561 * Low Vol -0.03% 9.58% 12.63%
349 FST Fastcoin FST $26,282 $0.000207 126,764,507 Low Vol -0.23% -1.51% 27.07%
350 SUPER SuperCoin SUPER $25,950 $0.000779 33,291,180 Low Vol -0.04% ? ?
351 C2 Coin2.1 C2 $23,166 $0.000232 99,976,323 * Low Vol -0.03% 0.85% ?
352 COMM CommunityCoin COMM $22,251 $0.000021 1,057,344,896 * Low Vol 0.23% 28.44% 13.62%
353 GRM Gridmaster GRM $19,347 $0.000124 155,969,401 * Low Vol -0.04% -21.03% -55.69%
354 TROLL Trollcoin TROLL $16,842 $0.000003 4,981,377,188 Low Vol 5.04% 25.03% -25.42%
355 DBL Doubloons DBL $16,773 $0.003461 4,845,824 Low Vol -3.58% -15.13% 4.57%
356 CRYPT CryptCoin CRYPT $15,182 $0.002520 6,025,110 Low Vol -1.71% -16.74% -22.28%
357 EXC Extremecoin EXC $14,127 $0.003839 3,679,581 Low Vol 0.01% -5.57% ?
358 DSH Dashcoin DSH $13,440 $0.001115 12,058,917 Low Vol 1.20% -0.75% -3.23%
359 PRT Particle PRT $11,706 $0.000016 714,506,932 Low Vol -0.04% -0.31% -45.54%
360 PIGGY Piggycoin PIGGY $11,155 $0.000023 476,619,576 Low Vol -0.04% ? ?
361 SFR SaffronCoin SFR $11,057 $0.000542 20,386,026 Low Vol 0.18% -0.71% 17.57%
362 APEX ApexCoin APEX $10,957 $0.001800 6,088,386 * Low Vol -0.37% -9.91% -12.09%
363 CHA Chancecoin CHA $10,675 $0.020667 516,513 * Low Vol -0.04% ? ?
364 DTC DayTraderCoin DTC $10,505 $0.009343 1,124,327 * Low Vol -0.04% 34.43% 2.98%
365 TTC TittieCoin TTC $10,319 $0.000008 1,245,030,648 Low Vol -0.05% -20.21% -15.77%
366 LOG Woodcoin LOG $10,248 $0.001322 7,749,262 Low Vol -0.04% 2.43% 9.45%
367 KOBO Kobocoin KOBO $10,232 $0.000421 24,287,875 * Low Vol -0.50% -9.39% ?
368 MNE Munne MNE $10,114 $0.002095 4,828,345 * Low Vol -0.04% -0.72% 6.68%
369 ZNY Bitzeny ZNY $9,622 $0.000127 75,614,500 Low Vol 0.21% 6.52% 30.95%
370 GLC GlobalCoin GLC $9,523 $0.000149 63,910,508 Low Vol 0.03% -2.00% 3.31%
371 TRI Triangles TRI $9,048 $0.153058 59,113 Low Vol -0.02% 9.33% -31.48%
372 DRKC DarkCash DRKC $8,971 $0.002082 4,308,300 Low Vol -0.03% 0.05% ?
373 BTCS Bitcoin Scrypt BTCS $8,961 $0.000700 12,792,950 Low Vol -10.74% 11.00% 19.59%
374 TGC Tigercoin TGC $8,806 $0.000243 36,172,984 Low Vol -0.03% -13.23% -0.53%
375 EXCL ExclusiveCoin EXCL $8,788 $0.000701 12,530,393 Low Vol 0.00% -0.87% -1.07%
376 DIEM Diem DIEM $8,559 $3.9e-07 21,738,686,419 Low Vol -0.20% -29.09% -82.99%
377 XWT World Trade F... XWT $8,522 $0.000943 9,037,246 Low Vol -0.03% ? 34.25%
378 KEY KeyCoin KEY $8,518 $0.009156 930,331 * Low Vol -1.04% 4.55% ?
379 LKY Luckycoin LKY $8,470 $0.000439 19,283,348 Low Vol 0.32% -0.58% 11.43%
380 HVC Heavycoin HVC $8,455 $0.000096 88,290,328 Low Vol -0.06% -0.36% 8.84%
381 020 020LondonCoin 020 $8,416 $5.8e-08 146,346,631,915 Low Vol -3.65% -13.04% 51.83%
382 RIN Ringo RIN $8,397 $0.000082 102,421,489 Low Vol -0.04% -0.09% -64.51%
383 LTD LimitedCoin LTD $8,317 $129.96 63.999997 * Low Vol 13.59% ? 20.48%
384 KORE Kore KORE $8,102 $0.004464 1,814,801 * Low Vol -0.02% -0.15% 31.90%
385 COOL CoolCoin COOL $8,037 $0.000077 104,047,705 * Low Vol -0.03% -0.03% -7.32%
386 CZC CzechCrownCoin CZC $7,939 $0.001932 4,110,230 Low Vol 0.00% 0.21% -0.08%
387 GUE Guerillacoin GUE $7,864 $0.001744 4,508,409 * Low Vol -0.03% 21.95% 22.52%
388 TOR TorCoin TOR $7,828 $0.005140 1,522,979 * Low Vol -0.04% -62.90% -44.08%
389 GAIA GAIA GAIA $7,802 $0.000324 24,101,381 * Low Vol -0.70% -0.22% -24.27%
390 SMC SmartCoin SMC $7,570 $0.000384 19,713,413 Low Vol -0.05% 7.14% 1.99%
391 XAI Sapience AIFX XAI $7,519 $0.010985 684,468 * Low Vol -1.07% -5.91% -4.81%
392 GCN GCoin GCN $7,509 $8.5e-08 88,621,910,000 Low Vol 0.34% -0.46% -0.93%
393 SPA SpainCoin SPA $7,424 $0.000297 25,034,211 Low Vol 0.35% -2.79% -5.02%
394 PLNC PLNcoin PLNC $7,400 $0.000433 17,089,600 Low Vol -0.04% -7.65% -7.87%
395 AUM Alexium AUM $7,245 $0.000359 20,168,392 * Low Vol -3.76% -12.91% 61.50%
396 MYSTIC Mysticoin MYSTIC $7,214 $0.000164 44,034,325 * Low Vol -0.04% ? 0.46%
397 CRW Crown CRW $6,646 $0.001269 5,235,789 Low Vol 11.66% 76.93% -44.96%
398 ICB IcebergCoin ICB $6,520 $0.001439 4,531,318 Low Vol -1.35% -11.87% ?
399 MARS Marscoin MARS $6,333 $0.000336 18,863,731 Low Vol 0.23% -0.63% -5.86%
400 PSEUD PseudoCash PSEUD $6,219 $0.002839 2,190,227 * Low Vol -0.03% 0.16% 5.73%
401 CAT Catcoin CAT $5,919 $0.002375 2,491,639 Low Vol -0.13% -0.46% 0.97%
402 BUN BunnyCoin BUN $5,826 $5.9e-08 98,147,058,102 Low Vol 0.05% 4.66% 1.64%
403 KGC Krugercoin KGC $5,729 $0.000043 134,446,646 Low Vol 0.42% -2.19% 7.49%
404 ELT Electron ELT $5,706 $0.000467 12,216,624 Low Vol -0.05% -0.46% -29.41%
405 FRAC Fractalcoin FRAC $5,626 $0.007650 735,422 Low Vol -0.04% 1.98% 2.59%
406 XJO Joulecoin XJO $5,618 $0.000245 22,953,395 Low Vol -0.73% 0.92% 1.88%
407 FCN Fantomcoin FCN $5,516 $0.001872 2,946,199 Low Vol -0.04% -0.16% 1.10%
408 BET BetaCoin BET $5,442 $0.000252 21,607,302 Low Vol -0.56% -12.12% -2.06%
409 CORG CorgiCoin CORG $5,225 $5.8e-08 90,191,202,249 * Low Vol 0.06% -11.40% 12.82%
410 MNC Mincoin MNC $4,865 $0.002826 1,721,350 Low Vol -0.23% -0.23% -1.91%
411 VDO Vidio VDO $4,714 $0.000222 21,200,446 * Low Vol 0.21% 0.89% 28.10%
412 AM AeroMe AM $4,700 $0.000389 12,096,484 * Low Vol -0.03% -2.61% ?
413 MAD SatoshiMadness MAD $4,687 $0.000002 2,000,659,008 * Low Vol -0.02% -0.07% ?
414 DARK DarkCoin DARK $4,573 $0.000350 13,061,361 Low Vol -0.02% ? ?
415 GB GreenBacks GB $4,374 $0.000204 21,466,299 * Low Vol -0.04% ? -2.20%
416 ACOIN Acoin ACOIN $4,370 $0.003914 1,116,421 Low Vol 0.04% -1.09% -6.24%
417 KDC KlondikeCoin KDC $4,301 $0.000587 7,320,629 Low Vol -0.23% -8.95% -9.91%
418 MRY Murraycoin MRY $4,115 $0.000138 29,798,338 Low Vol -0.04% -4.56% -4.25%
419 GLYPH Glyph GLYPH $4,029 $0.001755 2,295,268 Low Vol -0.04% 4.67% ?
420 MUE MonetaryUnit MUE $3,995 $0.000056 70,858,705 Low Vol -0.02% -7.66% -22.04%
421 VEC2 Vector VEC2 $3,971 $0.000327 12,149,125 Low Vol -0.03% -0.65% 55.46%
422 AU AurumCoin AU $3,876 $0.016606 233,416 Low Vol 4.10% -13.61% -27.54%
423 GRN Granite GRN $3,842 $0.000164 23,452,266 Low Vol -0.04% -9.88% 26.79%
424 DSB DarkShibe DSB $3,827 $0.003043 1,257,908 * Low Vol -0.04% ? 0.63%
425 UNIT Universal Cur... UNIT $3,771 $0.000349 10,800,923 Low Vol -0.06% -0.68% 28.26%
426 U UCoin U $3,739 $0.001396 2,677,754 * Low Vol 0.33% 3.72% ?
427 BRE BREAKcoin BRE $3,738 $0.004782 781,639 * Low Vol -2.89% -11.27% -28.19%
428 MCN MonetaVerde MCN $3,732 $0.000211 17,715,831 Low Vol -0.04% -0.16% 29.98%
429 DTC Datacoin DTC $3,654 $0.002132 1,713,492 Low Vol -0.04% 34.96% 24.78%
430 JKC Junkcoin JKC $3,594 $0.000257 13,961,400 Low Vol -0.04% -1.20% ?
431 BEAR BearMining BEAR $3,578 $0.000716 5,000,000 * Low Vol -0.12% -3.50% ?
432 RZR Razor RZR $3,525 $0.001762 1,999,895 Low Vol -0.04% -11.57% -19.84%
433 QSLV Quicksilver QSLV $3,369 $0.000968 3,480,556 * Low Vol 0.77% -17.74% ?
434 RPC RonPaulCoin RPC $3,117 $0.012664 246,148 Low Vol -0.07% -0.88% -16.88%
435 GIVE GiveCoin GIVE $3,100 $0.000014 220,740,000 Low Vol -0.04% -1.76% 21.32%
436 XCO X-Coin XCO $3,049 $0.000276 11,041,383 * Low Vol -0.04% -14.63% 49.10%
437 BRIT BritCoin BRIT $3,040 $0.000281 10,825,202 Low Vol -0.04% ? -38.10%
438 BAT BatCoin BAT $2,995 $4.6e-07 6,481,010,000 Low Vol -0.02% -0.01% 15.63%
439 KUMA Kumacoin KUMA $2,990 $0.000016 182,512,440 Low Vol -0.04% -0.16% -21.37%
440 BOB Dobbscoin BOB $2,774 $0.000761 3,646,849 Low Vol -0.03% ? 1.52%
441 ICN iCoin ICN $2,728 $0.000114 23,836,981 Low Vol -0.03% 21.86% 191.04%
442 ROOT RootCoin ROOT $2,698 $0.001398 1,930,479 Low Vol -0.07% -77.06% ?
443 SOLE Solecoin SOLE $2,696 $0.002106 1,279,983 * Low Vol -0.04% ? -4.24%
444 CAIx CAIx CAIx $2,651 $0.001638 1,618,027 * Low Vol -0.04% 16.28% 28.96%
445 CKC Checkcoin CKC $2,645 $0.000143 18,459,531 Low Vol -0.15% -0.06% -0.71%
446 UTIL UtilityCoin UTIL $2,627 $0.000702 3,741,361 * Low Vol -0.04% ? 1.16%
447 QCN QuazarCoin QCN $2,621 $0.000936 2,800,119 Low Vol -0.04% -0.34% -21.12%
448 CNL ConcealCoin CNL $2,581 $0.000257 10,026,047 * Low Vol -0.03% ? ?
449 HAL Halcyon HAL $2,526 $0.000995 2,538,998 Low Vol -0.04% -0.16%