Limited spots left for The Capital Conference! Are you missing out? Find out more here!
×
Cryptocurrencies: 2,980Markets: 20,891Market Cap: $225,256,954,63424h Vol: $51,725,707,177BTC Dominance: 66.4%
Market Cap: $225,256,954,63424h Vol: $51,725,707,177BTC Dominance: 66.4%Cryptocurrencies: 2,980Markets: 20,891
Historical Snapshot - 27 September 2015
Loading...Loading...Loading...
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|
| # | Name |
|---|
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $3,412,462,073 | $232.76 | 14,661,075 BTC | $14,179,864 | -0.12% | -0.70% | 0.74% | ||
2 | XRP | $212,348,811 | $0.006536 | 32,488,247,336 XRP * | $269,143 | -0.02% | 0.52% | -14.41% | ||
3 | LTC | $121,956,142 | $2.87 | 42,476,285 LTC | $748,001 | -0.01% | -0.56% | 0.74% | ||
4 | ETH | $52,990,398 | $0.720839 | 73,512,110 ETH | $413,801 | -0.82% | -7.75% | -22.84% | ||
5 | BTS | $15,942,955 | $0.006347 | 2,511,953,117 BTS * | $145,042 | -0.14% | 0.66% | -7.30% | ||
6 | DASH | $13,777,765 | $2.36 | 5,826,095 DASH | $26,485 | 0.41% | 1.01% | -0.87% | ||
7 | BANX | $12,636,110 | $1.77 | 7,143,546 BANX * | $8,065 | -0.12% | -0.70% | 0.74% | ||
8 | DOGE | $12,312,056 | $0.000122 | 101,155,472,286 DOGE | $29,422 | 0.72% | -0.62% | -3.91% | ||
9 | XLM | $10,001,038 | $0.002067 | 4,837,356,606 XLM * | $3,105 | 0.19% | -0.25% | -6.09% | ||
10 | MAID | $9,070,850 | $0.020044 | 452,552,412 MAID * | $6,881 | -0.11% | -0.76% | -3.92% | ||
11 | NXT | $9,042,288 | $0.009042 | 999,997,096 NXT * | $28,344 | 0.15% | 0.66% | 6.95% | ||
12 | PPC | $8,621,206 | $0.380515 | 22,656,655 PPC | $8,025 | 0.54% | -0.36% | -2.30% | ||
13 | BCN | $5,172,315 | $0.000029 | 176,430,296,446 BCN | $13,081 | 0.01% | 1.80% | -17.40% | ||
14 | NMC | $4,679,815 | $0.373291 | 12,536,650 NMC | $6,182 | -0.93% | -2.06% | -4.18% | ||
15 | XMR | $4,145,904 | $0.437710 | 9,471,800 XMR | $15,986 | -0.49% | -2.32% | -11.19% | ||
16 | TRMB | $3,700,273 | $0.156879 | 23,586,720 TRMB * | $29,434 | 0.00% | 0.01% | -0.14% | ||
17 | XCP | $2,270,112 | $0.860167 | 2,639,153 XCP * | $2,245 | 1.73% | 5.64% | -3.38% | ||
18 | BLK | $2,045,418 | $0.027272 | 75,001,040 BLK * | $8,345 | 0.14% | -0.35% | 8.59% | ||
19 | MONA | $2,016,630 | $0.089498 | 22,532,700 MONA | $1,776 | -1.54% | -9.04% | -2.03% | ||
20 | YBC | $1,703,855 | $0.567952 | 3,000,000 YBC * | $22,652 | -1.25% | -1.97% | -5.03% | ||
21 | UNITY | $1,564,220 | $1.92 | 816,061 UNITY * | $2,519 | 0.00% | -3.01% | 6.28% | ||
22 | NSR | $1,525,372 | $0.001821 | 837,752,837 NSR * | $1,011 | -0.93% | 0.36% | -3.40% | ||
23 | OMNI | $1,414,843 | $2.58 | 547,771 OMNI * | $523 | 0.75% | -1.36% | 32.26% | ||
24 | GEMZ | $1,275,106 | $0.014468 | 88,135,217 GEMZ * | $622 | -2.35% | -2.87% | -4.47% | ||
25 | NOTE | $1,235,583 | $0.011883 | 103,975,338 NOTE | $2,194 | -1.85% | -3.25% | -7.85% | ||
26 | XEM | $1,173,104 | $0.000130 | 8,999,999,999 XEM * | $1,636 | -1.45% | -1.14% | 31.54% | ||
27 | START | $1,160,159 | $0.036038 | 32,192,403 START | $5,509 | 0.70% | 2.82% | -1.20% | ||
28 | RBY | $1,157,485 | $0.051971 | 22,271,556 RBY * | $1,360 | 1.20% | -1.38% | 6.33% | ||
29 | XDN | $1,154,655 | $0.000169 | 6,847,145,697 XDN | $4,566 | -0.10% | 1.51% | 12.58% | ||
30 | NVC | $1,151,491 | $0.981713 | 1,172,940 NVC | $3,661 | -1.08% | -1.35% | -0.73% | ||
31 | CLAM | $1,148,160 | $1.15 | 996,760 CLAM * | $11,523 | -1.52% | -9.58% | -18.46% | ||
32 | NEU | $1,077,551 | $0.010776 | 100,000,000 NEU * | $16,365 | -1.10% | -9.62% | 0.00% | ||
33 | FC2 | $1,034,060 | $0.010319 | 100,206,032 FC2 | $1,233 | -0.22% | 15.65% | 9.67% | ||
34 | EMC | $999,051 | $0.027623 | 36,167,654 EMC | $1,228 | -0.18% | -20.28% | -1.01% | ||
35 | BKS | $868,417 | $4.69 | 185,133 BKS * | $1,923 | -0.09% | -0.10% | 0.00% | ||
36 | VTC | $855,274 | $0.045586 | 18,761,600 VTC | $4,104 | 0.71% | -1.68% | -11.30% | ||
37 | NAUT | $821,464 | $0.141094 | 5,822,099 NAUT * | $12,321 | 0.05% | 12.44% | 122.09% | ||
38 | GRC | $805,968 | $0.002196 | 367,033,683 GRC | $600 | 11.59% | 9.50% | 23.68% | ||
39 | XPM | $727,273 | $0.062307 | 11,672,334 XPM | $5,056 | -0.03% | -6.50% | -5.04% | ||
40 | GAME | $708,982 | $0.013903 | 50,996,620 GAME | $2,594 | 0.39% | 24.21% | -13.17% | ||
41 | USNBT | $566,375 | $0.997167 | 567,984 USNBT * | $5,952 | -0.12% | -0.17% | 0.11% | ||
42 | WDC | $529,784 | $0.005933 | 89,290,787 WDC | $1,903 | -0.05% | 0.41% | 0.81% | ||
43 | MEC | $519,927 | $0.016998 | 30,587,850 MEC | $4,051 | 1.28% | 0.20% | 5.25% | ||
44 | SDC | $515,693 | $0.079410 | 6,494,094 SDC * | $626 | -3.55% | -3.63% | -18.25% | ||
45 | IFC | $466,350 | $0.000005 | 90,596,274,910 IFC | $19,596 | -0.03% | -10.27% | -25.94% | ||
46 | XVC | $466,152 | $0.043546 | 10,704,728 XVC | $2,573 | 2.48% | -1.54% | -4.66% | ||
47 | USDT | $451,600 | $1.00 | 451,600 USDT * | $1,998 | 0.00% | 0.00% | 0.00% | ||
48 | NLG | $421,992 | $0.001528 | 276,232,570 NLG | $703 | -0.14% | 2.27% | 45.55% | ||
49 | XCR | $419,756 | $0.004198 | 100,000,000 XCR * | $3,508 | 1.45% | -5.83% | -8.72% | ||
50 | VRC | $404,820 | $0.014844 | 27,272,490 VRC | $14,533 | 0.10% | -15.53% | -20.26% | ||
51 | FTC | $399,535 | $0.004151 | 96,238,760 FTC | $829 | 5.58% | 2.76% | 2.43% | ||
52 | DGB | $389,332 | $0.000077 | 5,053,557,165 DGB | $1,052 | 0.77% | -2.61% | 34.98% | ||
53 | HYPER | $351,524 | $0.072152 | 4,871,994 HYPER | $745 | -0.12% | 6.11% | 2.02% | ||
54 | VASH | $351,306 | $0.000878 | 400,257,148 VASH * | $1,617 | -0.62% | -2.14% | -7.30% | ||
55 | APC | $325,149 | $0.014590 | 22,286,048 APC * | $570 | 0.00% | 0.01% | 4.70% | ||
56 | SF0 | $296,803 | $226.06 | 1,313 SF0 * | $852 | 0.15% | 0.00% | 6.92% | ||
57 | DMD | $277,802 | $0.215232 | 1,290,707 DMD | $513 | 2.12% | 0.51% | 6.58% | ||
58 | TIPS | $259,275 | $9.23e-7 | 280,846,322,360 TIPS | $852 | -0.02% | 0.59% | 3.56% | ||
59 | UNC | $247,408 | $0.029493 | 8,388,608 UNC | $711 | 0.00% | 1.08% | 12.41% | ||
60 | ARCH | $244,760 | $0.014900 | 16,427,071 ARCH * | $1,413 | -0.20% | -3.74% | -13.25% | ||
61 | XPY | $239,132 | $0.014858 | 16,094,603 XPY | $939 | -0.05% | -1.59% | 4.22% | ||
62 | ANC | $234,056 | $0.125930 | 1,858,622 ANC | $1,861 | -0.06% | -3.67% | -2.55% | ||
63 | CSC | $221,418 | $0.006638 | 33,356,215 CSC * | $3,231 | -4.13% | 6.13% | 40.12% | ||
64 | BOST | $212,576 | $0.018042 | 11,782,453 BOST | $12,795 | -1.15% | -7.33% | 8.45% | ||
65 | MAX | $191,710 | $0.004624 | 41,459,435 MAX | $867 | 0.58% | 3.89% | -7.96% | ||
66 | POT | $189,331 | $0.000895 | 211,437,487 POT | $3,240 | 1.72% | -2.34% | -2.19% | ||
67 | BLOCK | $188,520 | $0.048279 | 3,904,833 BLOCK * | $542 | -0.12% | 20.80% | 15.56% | ||
68 | EAC | $184,922 | $0.000021 | 8,604,553,525 EAC | $502 | -0.12% | -2.81% | -3.93% | ||
69 | HYP | $152,489 | $0.000474 | 322,012,782 HYP * | $779 | -0.07% | -0.20% | -1.87% | ||
70 | BITUSD | $151,626 | $1.12 | 135,299 BITUSD * | $4,466 | -0.34% | -6.45% | -16.04% | ||
71 | XAUR | $142,298 | $140.06 | 1,016 XAUR * | $5,789 | -0.12% | -0.02% | 1.31% | ||
72 | ZCC | $138,057 | $0.007956 | 17,352,849 ZCC | $2,379 | 0.08% | -2.43% | -1.45% | ||
73 | MOON | $112,646 | $5.45e-7 | 206,511,300,176 MOON | $536 | -0.02% | -0.50% | 6.19% | ||
74 | BITCNY | $68,676.04 | $0.154693 | 443,951 BITCNY * | $19,633 | -0.14% | -4.07% | -4.30% | ||
75 | SRC | $64,646.99 | $0.028496 | 2,268,625 SRC | $1,045 | -0.15% | 0.76% | -9.21% | ||
76 | BYC | $55,959.81 | $0.080577 | 694,492 BYC | $8,486 | -0.12% | -1.84% | 45.39% | ||
77 | FUND | $51,556.63 | $0.090423 | 570,171 FUND * | $2,694 | 0.15% | 0.66% | 0.00% | ||
78 | FLT | $46,525.05 | $0.000170 | 273,270,915 FLT | $5,792 | 1.00% | 1.92% | 0.54% | ||
79 | SPEC | $40,479.52 | $0.000044 | 915,366,250 SPEC | $4,333 | -0.14% | -13.93% | -17.60% | ||
80 | BTX | $39,048.66 | $0.000596 | 65,536,049 BTX * | $1,053 | -0.12% | 133.21% | 185.61% | ||
81 | SPRTS | $37,096.86 | $0.000703 | 52,773,939 SPRTS * | $810 | -1.11% | -1.82% | -3.79% | ||
82 | CCN | $35,103.07 | $0.007546 | 4,652,165 CCN | $665 | -7.28% | -4.00% | 24.32% | ||
83 | DIME | $34,402.72 | $1.15e-7 | 299,580,260,352 DIME | $856 | -0.03% | -20.45% | -21.02% | ||
84 | CON | $26,588.94 | $0.002184 | 12,175,485 CON * | $17,905 | 1.71% | -0.62% | 13.37% | ||
85 | SSD | $15,496.96 | $0.000701 | 22,120,456 SSD * | $1,166 | -18.38% | 1.32% | 37.82% | ||
86 | TX | $13,058.20 | $0.002645 | 4,937,010 TX * | $2,476 | -23.08% | 97.93% | 225.63% | ||
87 | BITBTC | $12,971.42 | $272.99 | 48 BITBTC * | $558 | -0.14% | 0.00% | -30.60% | ||
88 | SBC | $12,526.90 | $0.000554 | 22,610,207 SBC | $936 | 0.11% | -8.62% | 69.36% | ||
89 | BITZ | $3,068.02 | $0.001561 | 1,965,008 BITZ | $584 | -0.13% | -21.68% | -33.49% | ||
90 | CLV | $485.87 | $0.000209 | 2,319,498 CLV * | $1,448 | 19.85% | 793.81% | 724.65% | ||
91 | BTCD | $1,624,535 | $1.32 | 1,234,781 BTCD | $222 | -0.20% | -6.37% | 5.21% | ||
92 | RBT | $1,018,286 | $0.008987 | 113,311,354 RBT * | $15 | -0.12% | 0.52% | -20.94% | ||
93 | DEX | $994,654 | $0.994654 | 1,000,000 DEX * | $15 | 0.15% | 10.73% | -3.59% | ||
94 | SJCX | $814,365 | $0.018269 | 44,575,870 SJCX * | $304 | -0.12% | 4.38% | 17.10% | ||
95 | MINT | $770,919 | $0.000035 | 22,070,475,095 MINT * | $116 | -3.40% | -5.72% | -10.08% | ||
96 | MMNXT | $501,786 | $0.010036 | 50,000,000 MMNXT * | $111 | -1.25% | 1.99% | 20.31% | ||
97 | FAIR | $484,903 | $0.009319 | 52,032,508 FAIR * | $280 | -0.13% | -0.73% | -18.28% | ||
98 | QRK | $465,176 | $0.001866 | 249,346,588 QRK | $151 | -0.61% | 1.68% | 1.27% | ||
99 | CLOAK | $428,611 | $0.093155 | 4,601,060 CLOAK * | $142 | -0.12% | -1.84% | 1.34% | ||
100 | SWARM | $414,763 | $0.004150 | 99,945,431 SWARM * | $0.994039 | -0.13% | -0.81% | -1.80% | ||
101 | PANGEA | $351,518 | $0.351746 | 999,352 PANGEA * | $260 | 0.15% | 34.98% | 41.83% | ||
102 | NXTV | $344,521 | $0.344521 | 1,000,000 NXTV * | $19 | 0.15% | -9.76% | 5.71% | ||
103 | JLH | $328,145 | $0.032815 | 10,000,000 JLH * | $0.032815 | 0.15% | 0.00% | 10.45% | ||
104 | IXC | $294,712 | $0.014034 | 20,999,906 IXC * | $64 | -0.13% | 0.28% | 2.83% | ||
105 | JINN | $289,363 | $2.89 | 100,000 JINN * | $3 | 0.15% | -14.10% | 27.90% | ||
106 | ZET | $288,159 | $0.001768 | 162,981,447 ZET | $30 | -0.18% | 2.95% | -5.73% | ||
107 | RDD | $287,472 | $0.000010 | 27,787,668,792 RDD * | $305 | -1.69% | -10.06% | -5.99% | ||
108 | UNO | $283,024 | $1.44 | 195,943 UNO | $291 | -2.34% | -5.61% | -7.42% | ||
109 | BILS | $282,383 | $0.000282 | 1,000,000,000 BILS * | $51 | 0.00% | 5.89% | 2.75% | ||
110 | NXTcoinsco | $278,271 | $0.280402 | 992,400 NXTcoinsco * | $308 | 0.15% | 0.00% | -19.12% | ||
111 | TEK | $277,341 | $0.007043 | 39,378,435 TEK | $463 | -2.82% | 3.17% | 17.22% | ||
112 | AMBER | $275,842 | $0.030214 | 9,129,517 AMBER | $243 | -0.18% | -3.02% | -3.12% | ||
113 | CURE | $271,550 | $0.010799 | 25,146,767 CURE | $99 | -0.14% | -1.97% | 18.83% | ||
114 | SKYNET | $256,079 | $0.286370 | 894,223 SKYNET * | $29 | 0.15% | -17.15% | 2.13% | ||
115 | SLR | $238,913 | $0.006996 | 34,148,012 SLR * | $3 | -0.13% | -6.09% | -14.37% | ||
116 | EFL | $236,292 | $0.017599 | 13,426,135 EFL | $396 | -0.13% | -3.07% | 16.68% | ||
117 | DGC | $235,662 | $0.008896 | 26,489,503 DGC | $374 | -0.62% | 2.05% | 4.42% | ||
118 | ZEIT | $230,445 | $0.000007 | 32,511,667,858 ZEIT | $108 | 3.08% | 32.68% | 36.74% | ||
119 | QORA | $228,913 | $0.000023 | 10,000,000,000 QORA * | $79 | 9.48% | 4.77% | -7.88% | ||
120 | LQD | $226,861 | $2.35 | 96,500 LQD * | $37 | 0.15% | -6.18% | -5.02% | ||
121 | NAS | $210,129 | $0.000021 | 10,000,000,000 NAS * | $31 | -0.07% | 8.82% | 13.40% | ||
122 | JAY | $205,806 | $0.207792 | 990,440 JAY * | $196 | 0.15% | 52.18% | 0.00% | ||
123 | NET | $188,812 | $0.000474 | 398,347,887 NET | $281 | 2.50% | -2.09% | -3.55% | ||
124 | CANN | $186,032 | $0.002412 | 77,125,595 CANN | $105 | -0.12% | 2.27% | -8.09% | ||
125 | BAY | $180,600 | $0.000180 | 1,002,007,542 BAY * | $478 | 3.05% | 3.48% | 2.27% | ||
126 | IOC | $173,437 | $0.010707 | 16,198,875 IOC * | $13 | 0.93% | -1.54% | 13.75% | ||
127 | XTC | $172,446 | $0.001724 | 100,000,000 XTC * | $473 | -0.07% | -5.65% | 9.13% | ||
128 | SC | $160,941 | $0.000030 | 5,318,901,000 SC | $454 | 8.20% | -6.16% | 4.30% | ||
129 | SYS | $156,518 | $0.000365 | 428,751,485 SYS | $202 | -1.02% | 1.65% | -3.16% | ||
130 | DVC | $156,286 | $0.000015 | 10,126,910,000 DVC | $447 | -0.13% | -6.33% | 29.38% | ||
131 | PND | $151,321 | $0.000005 | 32,514,916,898 PND | $450 | -0.04% | 15.86% | 31.70% | ||
132 | RIC | $150,368 | $0.008909 | 16,878,625 RIC | $264 | 0.21% | 0.87% | -5.52% | ||
133 | CINNI | $139,362 | $0.000954 | 146,040,423 CINNI * | $2 | -0.12% | 0.00% | 7.84% | ||
134 | FIMK | $136,323 | $0.000300 | 454,311,198 FIMK * | $43 | -0.12% | 0.00% | 36.66% | ||
135 | NXTprivacy | $134,756 | $0.134756 | 1,000,000 NXTprivacy * | $134 | -0.01% | -3.93% | -26.36% | ||
136 | XVG | $127,825 | $0.000014 | 9,153,237,500 XVG | $208 | -4.46% | -12.03% | -11.25% | ||
137 | AC | $127,067 | $0.000398 | 319,187,754 AC | $14 | -0.12% | 1.04% | 1.18% | ||
138 | NAV | $126,542 | $0.002141 | 59,116,858 NAV * | $147 | -2.78% | -9.99% | -3.17% | ||
139 | TIX | $122,877 | $0.000002 | 66,876,281,414 TIX | $0.722091 | -0.02% | -2.09% | -14.65% | ||
140 | AUR | $122,474 | $0.016890 | 7,251,124 AUR | $53 | 0.00% | -1.21% | -3.22% | ||
141 | BITS | $120,304 | $0.029792 | 4,038,161 BITS * | $10 | -0.41% | -0.03% | 8.73% | ||
142 | GLC | $119,097 | $0.003440 | 34,621,445 GLC | $12 | -0.13% | 4.23% | 4.67% | ||
143 | MAPC | $118,663 | $0.039547 | 3,000,538 MAPC * | $31 | -3.54% | -1.07% | 56.45% | ||
144 | J | $117,474 | $0.062882 | 1,868,180 J | $307 | -0.13% | -8.48% | -21.43% | ||
145 | CNMT | $115,043 | $0.038348 | 3,000,000 CNMT * | $5 | 0.08% | -0.34% | 7.39% | ||
146 | TAG | $114,776 | $0.032309 | 3,552,489 TAG | $68 | 0.92% | 7.45% | -6.34% | ||
147 | HZ | $113,155 | $0.000117 | 969,356,292 HZ * | $331 | -0.13% | -2.29% | -7.66% | ||
148 | HBN | $107,511 | $0.007420 | 14,489,305 HBN | $317 | -1.62% | -11.70% | -16.61% | ||
149 | GRS | $100,254 | $0.001671 | 59,991,664 GRS | $278 | -4.25% | -0.23% | 168.80% | ||
150 | ZRC | $99,273.80 | $0.008422 | 11,788,078 ZRC | $128 | -0.05% | -5.73% | -8.27% | ||
151 | DEM | $98,593.00 | $0.005582 | 17,663,928 DEM | $8 | 0.30% | 68.57% | 46.51% | ||
152 | FLO | $98,242.76 | $0.000967 | 101,569,400 FLO | $79 | 1.93% | -0.85% | -0.46% | ||
153 | ADC | $94,538.13 | $0.000127 | 742,701,267 ADC | $39 | 0.06% | 27.19% | -18.01% | ||
154 | SMBR | $91,517.01 | $0.036665 | 2,496,046 SMBR * | $0.366648 | -0.12% | -0.70% | -36.28% | ||
155 | CBX | $78,851.37 | $0.081607 | 966,236 CBX | $36 | -5.18% | -3.52% | 16.43% | ||
156 | XC | $77,937.79 | $0.013852 | 5,626,655 XC * | $16 | 2.78% | 4.12% | -10.73% | ||
157 | UBQ | $77,225.95 | $0.022397 | 3,447,973 UBQ | $284 | -0.13% | 1.72% | 1.78% | ||
158 | SXC | $73,599.62 | $0.000702 | 104,802,976 SXC | $352 | -1.93% | 5.08% | 7.50% | ||
159 | FLY | $73,006.59 | $0.465509 | 156,832 FLY * | $430 | -0.12% | 9.48% | 89.94% | ||
160 | XRA | $72,817.05 | $0.000940 | 77,474,041 XRA * | $150 | 2.93% | -9.44% | -3.36% | ||
161 | VIA | $72,688.33 | $0.004091 | 17,766,140 VIA | $301 | -2.39% | -5.33% | -9.31% | ||
162 | CARBON | $71,540.08 | $0.000005 | 15,368,570,015 CARBON | $0.116514 | -0.13% | 98.59% | 0.73% | ||
163 | BURST | $71,224.56 | $0.000065 | 1,087,452,974 BURST | $91 | -2.89% | -0.65% | -8.31% | ||
164 | INDEX | $70,721.73 | $191.97 | 368 INDEX * | $283 | -0.10% | 4.94% | -3.98% | ||
165 | CAP | $70,030.63 | $0.002579 | 27,154,732 CAP | $102 | -2.62% | -0.88% | -11.08% | ||
166 | PTS | $67,496.88 | $0.000067 | 999,999,386 PTS * | $188 | 2.05% | 18.94% | -9.07% | ||
167 | TRUST | $66,724.87 | $0.002095 | 31,853,655 TRUST * | $62 | -0.13% | -14.62% | 59.43% | ||
168 | FLAP | $63,907.11 | $9.15e-7 | 69,864,678,452 FLAP | $17 | -0.01% | 21.40% | -19.07% | ||
169 | OC | $63,269.86 | $0.001080 | 58,565,716 OC * | $0.500700 | 0.05% | -0.32% | 0.00% | ||
170 | ORB | $60,895.74 | $0.027417 | 2,221,057 ORB | $33 | -5.63% | 0.83% | 13.43% | ||
171 | COVAL | $60,514.48 | $0.000151 | 400,000,000 COVAL * | $5 | -0.12% | -3.54% | -8.11% | ||
172 | SCOT | $59,117.99 | $0.000059 | 1,000,000,000 SCOT * | $6 | -0.13% | -92.74% | 20.09% | ||
173 | SMLY | $58,266.99 | $0.000002 | 25,034,370,000 SMLY | $28 | -0.13% | -0.70% | 0.72% | ||
174 | CDN | $57,774.25 | $0.000685 | 84,402,037 CDN | $0.055876 | -0.17% | -0.87% | 2.03% | ||
175 | XWC | $57,707.99 | $0.000189 | 306,101,163 XWC * | $4 | -0.12% | -3.38% | 4.77% | ||
176 | BITB | $56,777.34 | $0.000060 | 940,136,000 BITB | $48 | -0.12% | -7.90% | -8.86% | ||
177 | XST | $55,892.36 | $0.002504 | 22,319,283 XST | $24 | 7.08% | 8.69% | 7.89% | ||
178 | BBR | $55,152.60 | $0.010506 | 5,249,506 BBR | $68 | -0.12% | -4.69% | -14.37% | ||
179 | VTA | $55,097.00 | $0.000005 | 11,558,069,329 VTA | $38 | -12.43% | -12.91% | -35.42% | ||
180 | UTC | $54,637.01 | $0.001694 | 32,255,290 UTC | $15 | 0.19% | -7.03% | 1.72% | ||
181 | MAZA | $54,346.91 | $0.000067 | 805,676,100 MAZA | $471 | -0.12% | 2.62% | 30.20% | ||
182 | SYNC | $54,011.31 | $45.89 | 1,177 SYNC * | $3 | -0.12% | 4.83% | 0.85% | ||
183 | COL | $53,895.67 | $1.72e-7 | 312,889,440,517 COL | $469 | -0.03% | -0.56% | 38.53% | ||
184 | ERC | $53,800.81 | $0.000571 | 94,237,819 ERC | $56 | -0.38% | 21.30% | -38.41% | ||
185 | GAM | $53,484.00 | $0.026752 | 1,999,248 GAM * | $169 | 14.47% | 0.00% | -6.30% | ||
186 | VOOT | $52,876.97 | $0.000763 | 69,280,656 VOOT | $259 | -0.12% | 44.72% | 37.67% | ||
187 | LOT | $51,567.98 | $0.000004 | 14,491,014,421 LOT | $13 | -0.03% | -4.46% | 15.83% | ||
188 | FRC | $50,348.50 | $0.001095 | 45,962,594 FRC | $6 | -0.11% | 0.77% | -1.17% | ||
189 | USDE | $49,599.58 | $0.000044 | 1,121,601,093 USDE | $97 | -0.12% | 4.81% | -3.24% | ||
190 | XMY | $48,207.35 | $0.000043 | 1,111,495,000 XMY | $63 | -1.20% | -1.19% | -0.65% | ||
191 | DEBUNE | $47,861.04 | $0.207883 | 230,231 DEBUNE * | $53 | 0.15% | 6.88% | 26.59% | ||
192 | ECC | $47,645.11 | $0.000003 | 19,040,654,938 ECC * | $0.814888 | 1.37% | 6.97% | 19.64% | ||
193 | OPAL | $46,666.45 | $0.003105 | 15,028,788 OPAL * | $116 | -0.13% | -4.75% | -20.69% | ||
194 | NXTTY | $46,224.29 | $0.000046 | 1,000,000,000 NXTTY * | $5 | 0.15% | 0.00% | -9.63% | ||
195 | NRS | $42,797.38 | $0.017275 | 2,477,481 NRS | $7 | -0.12% | -58.94% | -6.93% | ||
196 | RED | $41,993.52 | $0.000588 | 71,368,069 RED | $110 | -0.04% | 42.70% | 42.47% | ||
197 | GEO | $41,376.46 | $0.018851 | 2,194,899 GEO * | $41 | -0.12% | -12.53% | -5.30% | ||
198 | PURA | $40,431.45 | $0.000272 | 148,472,984 PURA | $43 | -0.12% | -34.31% | 15.32% | ||
199 | ENRG | $39,356.16 | $0.000337 | 116,616,160 ENRG | $56 | 1.99% | -18.19% | -13.58% | ||
200 | QBK | $39,338.51 | $0.076150 | 516,589 QBK * | $0.185544 | -0.12% | -6.69% | -4.17% |
