| # | Name | Symbol | Market Cap | Price | Available Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $ 3,430,693,283 | $ 234.04 | 14,658,347 | $ 13,082,768 | -0.04 % | -0.18 % | 1.09 % |
| 2 |
Ripple
|
XRP | $ 210,493,602 | $ 0.006479 | 32,488,247,336 * | $ 297,922 | -0.09 % | -1.84 % | -13.49 % |
| 3 |
Litecoin
|
LTC | $ 122,647,287 | $ 2.89 | 42,465,709 | $ 532,269 | -0.02 % | 0.12 % | 1.33 % |
| 4 |
Ethereum
|
ETH | $ 55,863,358 | $ 0.760106 | 73,494,171 | $ 350,789 | -0.35 % | 4.52 % | -13.82 % |
| 5 |
BitShares
|
BTS | $ 15,843,275 | $ 0.006307 | 2,511,953,117 * | $ 175,852 | 0.12 % | 1.53 % | 5.38 % |
| 6 |
Dash
|
DASH | $ 13,717,948 | $ 2.36 | 5,823,937 | $ 48,981 | 0.03 % | -2.45 % | -3.47 % |
| 7 |
BanxShares
|
BANX | $ 12,704,809 | $ 1.78 | 7,142,388 * | $ 8,824 | -0.04 % | -0.16 % | 1.10 % |
| 8 |
Dogecoin
|
DOGE | $ 12,374,842 | $ 0.000122 | 101,145,726,969 | $ 22,356 | -0.02 % | -0.15 % | -3.60 % |
| 9 |
Stellar
|
STR | $ 10,024,856 | $ 0.002072 | 4,837,356,606 * | $ 6,846 | -0.02 % | 0.02 % | -6.84 % |
| 10 |
MaidSafeCoin
|
MAID | $ 8,984,815 | $ 0.019854 | 452,552,412 * | $ 9,683 | -0.15 % | -1.71 % | -5.50 % |
| 11 |
Nxt
|
NXT | $ 8,943,854 | $ 0.008944 | 999,997,096 * | $ 10,308 | -0.12 % | -2.28 % | 5.42 % |
| 12 |
Peercoin
|
PPC | $ 8,540,522 | $ 0.376977 | 22,655,264 | $ 14,724 | -0.18 % | -2.85 % | -2.36 % |
| 13 |
Bytecoin
|
BCN | $ 5,106,385 | $ 0.000029 | 176,414,406,039 | $ 17,275 | 0.23 % | -0.58 % | -21.89 % |
| 14 |
Namecoin
|
NMC | $ 4,737,053 | $ 0.378014 | 12,531,439 | $ 6,161 | -0.11 % | -0.68 % | -2.14 % |
| 15 |
Monero
|
XMR | $ 4,185,317 | $ 0.442308 | 9,462,443 | $ 29,928 | -0.19 % | -2.32 % | -10.43 % |
| 16 |
TRMB
|
TRMB | $ 3,679,045 | $ 0.156871 | 23,452,704 * | $ 42,021 | 0.00 % | 0.02 % | -0.16 % |
| 17 |
MonaCoin
|
MONA | $ 2,163,858 | $ 0.096182 | 22,497,456 | $ 2,010 | -0.34 % | 0.05 % | 0.97 % |
| 18 |
Counterparty
|
XCP | $ 2,146,828 | $ 0.813453 | 2,639,155 * | $ 1,188 | -0.04 % | -2.80 % | -8.91 % |
| 19 |
BlackCoin
|
BLK | $ 2,106,798 | $ 0.028090 | 75,000,601 * | $ 10,087 | 0.14 % | 2.71 % | 12.52 % |
| 20 |
YbCoin
|
YBC | $ 1,733,623 | $ 0.577874 | 3,000,000 * | $ 21,800 | -0.03 % | -0.36 % | -2.93 % |
| 21 |
BitcoinDark
|
BTCD | $ 1,698,893 | $ 1.38 | 1,234,737 | $ 1,189 | -0.06 % | 0.36 % | 13.91 % |
| 22 |
SuperNET
|
UNITY | $ 1,605,725 | $ 1.97 | 816,061 * | $ 12 | -0.12 % | 1.08 % | 9.92 % |
| 23 |
NuShares
|
NSR | $ 1,511,352 | $ 0.001804 | 837,564,893 * | $ 790 | 0.14 % | -4.87 % | -1.93 % |
| 24 |
GetGems
|
GEMZ | $ 1,314,486 | $ 0.014914 | 88,135,217 * | $ 496 | -0.02 % | -0.32 % | -2.83 % |
| 25 |
Clams
|
CLAM | $ 1,261,266 | $ 1.27 | 994,818 * | $ 6,640 | 0.01 % | -2.95 % | -10.86 % |
| 26 |
DNotes
|
NOTE | $ 1,245,950 | $ 0.011986 | 103,949,732 | $ 2,225 | -0.47 % | -0.24 % | -5.51 % |
| 27 |
NEM
|
XEM | $ 1,196,312 | $ 0.000133 | 8,999,999,999 * | $ 2,076 | 0.22 % | 3.10 % | 34.88 % |
| 28 |
Mastercoin (...
|
MSC | $ 1,170,235 | $ 2.14 | 547,752 * | $ 861 | -2.79 % | 27.74 % | 15.03 % |
| 29 |
Novacoin
|
NVC | $ 1,161,936 | $ 0.991096 | 1,172,375 | $ 3,811 | -0.06 % | -0.22 % | -0.32 % |
| 30 |
Rubycoin
|
RBY | $ 1,154,109 | $ 0.051823 | 22,270,219 * | $ 5,122 | -0.25 % | -1.48 % | 5.10 % |
| 31 |
DigitalNote
|
XDN | $ 1,134,425 | $ 0.000166 | 6,847,102,658 | $ 4,521 | 0.00 % | 3.37 % | 18.19 % |
| 32 |
NeuCoin
|
NEU | $ 1,121,190 | $ 0.011212 | 100,000,000 * | $ 22,428 | -0.67 % | -24.72 % | ? |
| 33 |
Startcoin
|
START | $ 1,118,543 | $ 0.034789 | 32,151,858 ** | $ 7,258 | -0.12 % | 0.43 % | -8.02 % |
| 34 |
EmerCoin
|
EMC | $ 1,117,092 | $ 0.030894 | 36,159,223 | $ 1,383 | -0.27 % | -16.09 % | 13.70 % |
| 35 |
Rimbit
|
RBT | $ 999,395 | $ 0.008820 | 113,310,103 * | $ 26 | -0.17 % | -7.91 % | -19.83 % |
| 36 |
InstantDEX
|
DEX | $ 894,388 | $ 0.894388 | 1,000,000 * | $ 195 | -0.12 % | -1.37 % | -14.49 % |
| 37 |
FuelCoin
|
FC2 | $ 890,008 | $ 0.008882 | 100,206,032 ** | $ 2,420 | -0.11 % | -6.35 % | 5.49 % |
| 38 |
BlockShares
|
BKS | $ 868,647 | $ 4.69 | 185,126 * | $ 1,924 | -0.02 % | -20.18 % | -5.61 % |
| 39 |
Vertcoin
|
VTC | $ 849,367 | $ 0.045319 | 18,742,148 | $ 2,713 | -0.46 % | 0.67 % | -11.10 % |
| 40 |
Mintcoin
|
MINT | $ 813,847 | $ 0.000037 | 22,069,734,516 * | $ 163 | -0.21 % | -3.53 % | -6.64 % |
| 41 |
Storjcoin X
|
SJCX | $ 784,603 | $ 0.017602 | 44,575,870 * | $ 612 | 0.00 % | -0.38 % | 9.09 % |
| 42 |
Primecoin
|
XPM | $ 762,165 | $ 0.065354 | 11,662,052 | $ 12,148 | -0.49 % | 3.46 % | 0.78 % |
| 43 |
GridCoin
|
GRC | $ 650,935 | $ 0.001774 | 366,973,280 | $ 672 | -1.17 % | -14.74 % | -19.78 % |
| 44 |
NautilusCoin
|
NAUT | $ 635,487 | $ 0.109151 | 5,822,099 * | $ 4,075 | -1.80 % | 13.90 % | 70.22 % |
| 45 |
GameCredits
|
GMC | $ 573,482 | $ 0.011248 | 50,984,826 | $ 1,400 | 0.18 % | -2.84 % | -39.18 % |
| 46 |
NuBits
|
NBT | $ 567,037 | $ 0.998339 | 567,981 * | $ 10,404 | -0.02 % | 0.31 % | 0.35 % |
| 47 |
ShadowCash
|
SDC | $ 541,628 | $ 0.083404 | 6,494,032 * | $ 1,039 | -0.01 % | 4.14 % | -13.00 % |
| 48 |
WorldCoin
|
WDC | $ 528,550 | $ 0.005922 | 89,256,616 | $ 2,636 | 0.01 % | -4.12 % | -0.71 % |
| 49 |
Megacoin
|
MEC | $ 521,127 | $ 0.017043 | 30,578,052 | $ 5,265 | 0.03 % | 0.01 % | 6.68 % |
| 50 |
MMNXT
|
MMNXT | $ 512,805 | $ 0.010256 | 50,000,000 * | $ 102 | 0.55 % | -0.14 % | 6.48 % |
| 51 |
Infinitecoin
|
IFC | $ 494,107 | $ 0.000005 | 90,596,274,910 | $ 15,195 | -0.51 % | -17.21 % | -22.86 % |
| 52 |
Vanillacoin
|
VNL | $ 459,830 | $ 0.043024 | 10,687,768 | $ 1,853 | -0.46 % | 0.40 % | -15.67 % |
| 53 |
Crypti
|
XCR | $ 459,315 | $ 0.004593 | 100,000,000 * | $ 3,030 | 0.27 % | -1.06 % | 10.68 % |
| 54 |
Quark
|
QRK | $ 458,377 | $ 0.001838 | 249,344,341 | $ 733 | 0.01 % | -0.42 % | -3.07 % |
| 55 |
VeriCoin
|
VRC | $ 455,725 | $ 0.016710 | 27,271,774 | $ 1,202 | -0.71 % | -3.31 % | -12.00 % |
| 56 |
Tether
|
USDT | $ 451,600 | $ 1.00 | 451,600 * | $ 502 | 0.00 % | 0.00 % | 0.00 % |
| 57 |
CloakCoin
|
CLOAK | $ 428,085 | $ 0.093041 | 4,601,060 * | $ 769 | 0.00 % | 1.11 % | -1.69 % |
| 58 |
Gulden
|
NLG | $ 417,537 | $ 0.001512 | 276,199,247 ** | $ 485 | 0.29 % | -3.16 % | 46.19 % |
| 59 |
Feathercoin
|
FTC | $ 399,203 | $ 0.004152 | 96,155,172 | $ 517 | 0.14 % | 1.41 % | -1.50 % |
| 60 |
DigiByte
|
DGB | $ 392,333 | $ 0.000078 | 5,048,806,018 | $ 4,088 | -0.19 % | -10.25 % | 32.06 % |
| 61 |
VPNCoin
|
VPN | $ 358,966 | $ 0.000897 | 400,256,950 * | $ 2,012 | -0.09 % | -0.72 % | -7.17 % |
| 62 |
Jinn
|
JINN | $ 335,378 | $ 3.35 | 100,000 * | $ 402 | -0.12 % | 14.51 % | 71.58 % |
| 63 |
Hyper
|
HYPER | $ 330,590 | $ 0.067898 | 4,868,902 | $ 58 | -0.04 % | -0.88 % | -2.36 % |
| 64 |
Applecoin
|
APC | $ 326,301 | $ 0.014641 | 22,286,048 * | $ 504 | 0.09 % | 0.57 % | 3.81 % |
| 65 |
ReddCoin
|
RDD | $ 316,648 | $ 0.000011 | 27,787,152,782 * | $ 1,060 | -0.47 % | 6.70 % | 13.20 % |
| 66 |
SkyNET
|
SKYNET | $ 307,748 | $ 0.344152 | 894,223 * | $ 41 | -0.12 % | 17.14 % | 12.40 % |
| 67 |
Ixcoin
|
IXC | $ 295,047 | $ 0.014050 | 20,999,906 * | $ 23 | 0.02 % | -0.36 % | 4.69 % |
| 68 |
Zetacoin
|
ZET | $ 294,201 | $ 0.001805 | 162,974,573 | $ 180 | 0.41 % | -0.63 % | 7.98 % |
| 69 |
Unobtanium
|
UNO | $ 287,983 | $ 1.47 | 195,937 | $ 198 | -0.53 % | -2.76 % | -1.91 % |
| 70 |
Diamond
|
DMD | $ 285,319 | $ 0.221290 | 1,289,349 | $ 229 | 0.44 % | 7.34 % | 13.09 % |
| 71 |
CureCoin
|
CURE | $ 284,592 | $ 0.011317 | 25,146,767 ** | $ 63 | 0.15 % | -8.77 % | 32.28 % |
| 72 |
BilShares
|
BILS | $ 273,766 | $ 0.000274 | 1,000,000,000 * | $ 311 | 0.48 % | -0.15 % | -2.72 % |
| 73 |
TEKcoin
|
TEK | $ 267,734 | $ 0.006811 | 39,309,684 | $ 614 | 0.08 % | -0.33 % | 16.32 % |
| 74 |
AmberCoin
|
AMBER | $ 267,724 | $ 0.029342 | 9,124,227 ** | $ 936 | -1.04 % | 3.62 % | -6.24 % |
| 75 |
Pangea Poker
|
PANGEA | $ 259,294 | $ 0.259462 | 999,352 * | $ 56 | -0.12 % | -4.89 % | 4.25 % |
| 76 |
FedoraCoin
|
TIPS | $ 257,424 | $ 9.2e-07 | 280,846,322,360 | $ 1,251 | 0.04 % | -0.26 % | 4.17 % |
| 77 |
UnionCoin
|
UNC | $ 257,378 | $ 0.030682 | 8,388,608 | $ 545 | 0.64 % | 1.13 % | 16.76 % |
| 78 |
ARCHcoin
|
ARCH | $ 256,269 | $ 0.015601 | 16,426,787 * | $ 3,790 | -0.14 % | -11.08 % | -14.46 % |
| 79 |
SolarCoin
|
SLR | $ 254,027 | $ 0.007439 | 34,148,012 * | $ 81 | -0.04 % | -3.78 % | -7.72 % |
| 80 |
Zeitcoin
|
ZEIT | $ 246,086 | $ 0.000008 | 32,486,897,307 | $ 68 | 4.18 % | 41.28 % | 46.42 % |
| 81 |
Electronic G...
|
EFL | $ 242,546 | $ 0.018069 | 13,423,165 ** | $ 732 | 0.11 % | 1.43 % | 15.54 % |
| 82 |
Anoncoin
|
ANC | $ 241,087 | $ 0.129777 | 1,857,695 | $ 1,649 | -0.22 % | 1.03 % | 1.96 % |
| 83 |
PayCoin
|
XPY | $ 240,190 | $ 0.014925 | 16,092,690 ** | $ 850 | -0.11 % | -1.78 % | -8.41 % |
| 84 |
LIQUID
|
LIQUID | $ 236,593 | $ 2.45 | 96,500 * | $ 42 | -0.54 % | 0.73 % | -0.14 % |
| 85 |
CasinoCoin
|
CSC | $ 235,043 | $ 0.007046 | 33,356,215 | $ 19,414 | 1.40 % | -32.29 % | 71.79 % |
| 86 |
Digitalcoin
|
DGC | $ 232,888 | $ 0.008799 | 26,466,936 | $ 339 | -0.26 % | -1.18 % | 1.71 % |
| 87 |
BoostCoin
|
BOST | $ 228,015 | $ 0.019352 | 11,782,453 | $ 41,657 | -0.59 % | 8.88 % | 16.95 % |
| 88 |
Qora
|
QORA | $ 213,882 | $ 0.000021 | 10,000,000,000 * | $ 90 | -0.45 % | 6.91 % | 0.55 % |
| 89 |
Nas
|
NAS | $ 210,718 | $ 0.000021 | 10,000,000,000 * | $ 31 | -0.01 % | 13.05 % | 13.77 % |
| 90 |
MaxCoin
|
MAX | $ 192,700 | $ 0.004648 | 41,459,435 | $ 1,006 | 0.38 % | 1.79 % | -4.13 % |
| 91 |
PotCoin
|
POT | $ 192,106 | $ 0.000909 | 211,434,547 | $ 2,554 | 0.02 % | -0.19 % | -0.58 % |
| 92 |
NetCoin
|
NET | $ 190,511 | $ 0.000478 | 398,347,887 | $ 210 | -0.15 % | 1.20 % | -3.44 % |
| 93 |
EarthCoin
|
EAC | $ 189,008 | $ 0.000022 | 8,600,615,054 | $ 963 | -0.44 % | -11.02 % | -4.38 % |
| 94 |
CannabisCoin
|
CANN | $ 183,648 | $ 0.002381 | 77,124,331 | $ 352 | -0.11 % | -0.71 % | -5.59 % |
| 95 |
I/O Coin
|
IOC | $ 176,044 | $ 0.010868 | 16,198,735 * | $ 134 | -0.03 % | 4.43 % | 1.01 % |
| 96 |
TileCoin
|
XTC | $ 174,877 | $ 0.001749 | 100,000,000 * | $ 347 | -0.79 % | -3.72 % | 18.06 % |
| 97 |
BitBay
|
BAY | $ 173,804 | $ 0.000173 | 1,002,001,625 * | $ 119 | -0.24 % | -2.57 % | -6.09 % |
| 98 |
Blocknet
|
BLOCK | $ 162,052 | $ 0.041501 | 3,904,817 * | $ 136 | -0.06 % | 1.98 % | -3.28 % |
| 99 |
Siacoin
|
SC | $ 160,504 | $ 0.000030 | 5,312,134,194 | $ 326 | -0.68 % | -3.34 % | 2.80 % |
| 100 |
bitUSD
|
BITUSD | $ 159,389 | $ 1.18 | 135,618 * | $ 15,772 | -0.21 % | 1.78 % | -5.09 % |
| 101 |
Devcoin
|
DVC | $ 158,872 | $ 0.000016 | 10,122,377,708 | $ 783 | -0.49 % | 6.85 % | 34.07 % |
| 102 |
SysCoin
|
SYS | $ 157,415 | $ 0.000367 | 428,751,485 | $ 207 | 0.24 % | 1.26 % | -4.27 % |
| 103 |
HyperStake
|
HYP | $ 152,045 | $ 0.000473 | 321,314,027 * | $ 224 | 0.00 % | -1.73 % | -5.02 % |
| 104 |
Riecoin
|
RIC | $ 148,887 | $ 0.008831 | 16,860,277 | $ 113 | 0.17 % | -2.39 % | -9.28 % |
| 105 |
DogeCoinDark
|
DOGED | $ 145,060 | $ 0.000016 | 9,152,157,031 | $ 1,395 | -0.12 % | -3.96 % | 7.26 % |
| 106 |
Xaurum
|
XAU | $ 142,462 | $ 140.22 | 1,016 | $ 4,331 | -0.12 % | 1.32 % | 5.03 % |
| 107 |
ZcCoin
|
ZCC | $ 142,148 | $ 0.008192 | 17,352,849 | $ 4,998 | -0.12 % | -0.47 % | 0.01 % |
| 108 |
Navajo
|
NAV | $ 138,721 | $ 0.002347 | 59,110,881 * | $ 470 | -0.63 % | 25.49 % | -0.25 % |
| 109 |
NXTprivacy
|
NXTprivacy | $ 135,956 | $ 0.135956 | 1,000,000 * | $ 135 | -0.12 % | -2.28 % | -25.47 % |
| 110 |
Jay
|
JAY | $ 134,647 | $ 0.135947 | 990,440 * | $ 1,134 | -0.12 % | ? | ? |
| 111 |
FIMKrypto
|
FIMK | $ 133,752 | $ 0.000294 | 454,311,198 * | $ 41 | -0.17 % | ? | 43.52 % |
| 112 |
AsiaCoin
|
AC | $ 127,183 | $ 0.000399 | 318,937,065 | $ 12 | 0.26 % | -5.12 % | 0.45 % |
| 113 |
Auroracoin
|
AUR | $ 124,008 | $ 0.017108 | 7,248,647 ** | $ 202 | 0.26 % | -0.27 % | -2.14 % |
| 114 |
MapCoin
|
MAPC | $ 121,692 | $ 0.040557 | 3,000,494 * | $ 2,536 | -0.10 % | 94.94 % | 158.49 % |
| 115 |
Joincoin
|
J | $ 120,868 | $ 0.064780 | 1,865,832 | $ 299 | -1.08 % | -7.33 % | -13.38 % |
| 116 |
BitSwift
|
SWIFT | $ 120,373 | $ 0.029809 | 4,038,145 * | $ 12 | -0.01 % | -4.62 % | -2.82 % |
| 117 |
HoboNickels
|
HBN | $ 117,576 | $ 0.008127 | 14,467,037 | $ 231 | -0.76 % | -3.90 % | -8.91 % |
| 118 |
Mooncoin
|
MOON | $ 114,845 | $ 5.6e-07 | 206,489,136,135 | $ 685 | 0.06 % | 1.57 % | 8.31 % |
| 119 |
Coinomat
|
CNMT | $ 113,955 | $ 0.037985 | 3,000,000 * | $ 18 | -0.19 % | 0.36 % | 14.57 % |
| 120 |
Horizon
|
HZ | $ 113,751 | $ 0.000117 | 969,282,487 * | $ 206 | 0.43 % | -2.46 % | -2.96 % |
| 121 |
TagCoin
|
TAG | $ 107,798 | $ 0.030355 | 3,551,274 | $ 126 | -0.06 % | -12.54 % | -16.19 % |
| 122 |
Pandacoin
|
PND | $ 104,460 | $ 0.000003 | 32,514,916,898 | $ 347 | 0.13 % | -25.42 % | -14.38 % |
| 123 |
ZiftrCOIN
|
ZRC | $ 104,136 | $ 0.008841 | 11,778,792 | $ 101 | -0.57 % | -2.27 % | -2.63 % |
| 124 |
NoirShares
|
NRS | $ 104,093 | $ 0.042016 | 2,477,481 | $ 168 | -0.02 % | -5.86 % | ? |
| 125 |
FlorinCoin
|
FLO | $ 97,041 | $ 0.000955 | 101,569,400 | $ 123 | 0.01 % | 0.01 % | -4.61 % |
| 126 |
GroestlCoin
|
GRS | $ 95,716 | $ 0.001596 | 59,977,842 | $ 315 | -0.67 % | 14.92 % | 158.17 % |
| 127 |
Crypto Bullion
|
CBX | $ 84,092 | $ 0.087031 | 966,225 | $ 121 | 0.56 % | -11.14 % | 18.99 % |
| 128 |
Ratecoin
|
XRA | $ 81,301 | $ 0.001050 | 77,440,694 * | $ 1,183 | 0.11 % | 9.68 % | -6.36 % |
| 129 |
TrustPlus
|
TRUST | $ 78,106 | $ 0.002452 | 31,850,866 * | $ 57 | -0.04 % | 30.75 % | 92.59 % |
| 130 |
Jumbucks
|
JBS | $ 76,635 | $ 0.022228 | 3,447,683 | $ 150 | 0.16 % | -3.49 % | 1.95 % |
| 131 |
Viacoin
|
VIA | $ 75,206 | $ 0.004236 | 17,752,558 | $ 227 | -0.18 % | -2.74 % | -0.17 % |
| 132 |
XCurrency
|
XC | $ 74,707 | $ 0.013277 | 5,626,617 * | $ 31 | -0.09 % | -12.35 % | -11.63 % |
| 133 |
AudioCoin
|
ADC | $ 74,532 | $ 0.000100 | 742,650,654 | $ 276 | 0.10 % | -12.25 % | -33.79 % |
| 134 |
Sexcoin
|
SXC | $ 73,001 | $ 0.000697 | 104,773,688 | $ 90 | 0.68 % | 1.75 % | 7.68 % |
| 135 |
Bottlecaps
|
CAP | $ 70,742 | $ 0.002610 | 27,105,034 | $ 75 | 0.03 % | -4.45 % | -10.02 % |
| 136 |
Burst
|
BURST | $ 70,454 | $ 0.000065 | 1,086,076,867 | $ 93 | 0.19 % | 1.62 % | -11.02 % |
| 137 |
Flycoin
|
FLY | $ 69,319 | $ 0.442971 | 156,486 * | $ 817 | 1.33 % | -9.38 % | 47.90 % |
| 138 |
bitCNY
|
BITCNY | $ 68,626 | $ 0.158188 | 433,825 * | $ 11,102 | -0.13 % | -2.78 % | 0.77 % |
| 139 |
Virtacoin
|
VTA | $ 67,577 | $ 0.000006 | 11,558,037,914 | $ 46 | 0.64 % | 6.70 % | 15.46 % |
| 140 |
CoinoIndex
|
INDEX | $ 65,923 | $ 178.94 | 368 * | $ 90 | -0.89 % | 8.42 % | 4.71 % |
| 141 |
Deutsche eMark
|
DEM | $ 64,649 | $ 0.003661 | 17,658,514 | $ 109 | 4.26 % | -4.02 % | -4.74 % |
| 142 |
BitShares PTS
|
PTS | $ 64,039 | $ 0.000064 | 999,999,386 * | $ 104 | 1.28 % | 11.42 % | 3.32 % |
| 143 |
SecureCoin
|
SRC | $ 64,001 | $ 0.028211 | 2,268,625 | $ 810 | -0.02 % | 0.83 % | 0.15 % |
| 144 |
OrangeCoin
|
OC | $ 63,458 | $ 0.001084 | 58,559,044 * | $ 680 | -0.04 % | -0.57 % | -24.44 % |
| 145 |
RibbitRewards
|
RBR | $ 62,140 | $ 0.000155 | 400,000,000 * | $ 712 | -0.48 % | -1.65 % | -13.26 % |
| 146 |
iCash
|
ICASH | $ 61,255 | $ 0.000413 | 148,363,548 | $ 66 | -0.09 % | -16.11 % | 9.56 % |
| 147 |
BitBean
|
BITB | $ 60,674 | $ 0.000065 | 938,940,681 * | $ 213 | -0.06 % | -0.32 % | -6.81 % |
| 148 |
WhiteCoin
|
XWC | $ 59,961 | $ 0.000196 | 306,099,267 | $ 253 | -0.01 % | 2.26 % | 9.46 % |
| 149 |
SmileyCoin
|
SMLY | $ 58,593 | $ 0.000002 | 25,034,098,056 ** | $ 55 | -0.04 % | -0.16 % | 1.10 % |
| 150 |
UltraCoin
|
UTC | $ 57,983 | $ 0.001798 | 32,255,290 | $ 185 | -0.37 % | 1.98 % | 5.57 % |
| 151 |
I0Coin
|
I0C | $ 57,899 | $ 0.002775 | 20,862,372 | $ 23 | -8.94 % | -9.64 % | -40.06 % |
| 152 |
Boolberry
|
BBR | $ 57,509 | $ 0.010971 | 5,241,965 | $ 42 | -0.36 % | -0.28 % | -13.00 % |
| 153 |
Bytecent
|
BYC | $ 56,205 | $ 0.081060 | 693,370 | $ 9,760 | -0.27 % | 6.61 % | 45.94 % |
| 154 |
Orbitcoin
|
ORB | $ 54,603 | $ 0.024598 | 2,219,870 | $ 43 | -1.31 % | -8.09 % | 1.47 % |
| 155 |
MazaCoin
|
MZC | $ 54,381 | $ 0.000068 | 805,154,197 | $ 408 | 0.40 % | 6.81 % | 28.06 % |
| 156 |
Colossuscoin
|
COL | $ 54,221 | $ 1.7e-07 | 312,889,440,517 | $ 3,255 | -0.02 % | 0.13 % | 51.66 % |
| 157 |
LottoCoin
|
LOT | $ 53,884 | $ 0.000004 | 14,491,014,421 | $ 70 | -0.05 % | 0.96 % | 22.77 % |
| 158 |
Stealthcoin
|
XST | $ 51,609 | $ 0.002313 | 22,317,098 | $ 68 | 0.03 % | -7.14 % | -0.63 % |
| 159 |
Opal
|
OPAL | $ 50,150 | $ 0.003337 | 15,028,788 * | $ 40 | 0.17 % | 0.87 % | -1.63 % |
| 160 |
Myriadcoin
|
MYR | $ 50,108 | $ 0.000045 | 1,111,495,000 | $ 30 | 0.10 % | 2.92 % | 3.93 % |
| 161 |
Freicoin
|
FRC | $ 49,927 | $ 0.001086 | 45,962,594 | $ 13 | -0.02 % | 1.96 % | -2.76 % |
| 162 |
NewYorkCoin
|
NYC | $ 49,311 | $ 4.5e-07 | 108,503,647,476 | $ 506 | 1.35 % | 15.69 % | 337.83 % |
| 163 |
Cryptofund
|
FUND | $ 48,576 | $ 0.089439 | 543,121 * | $ 2,046 | -0.12 % | -2.28 % | ? |
| 164 |
Energycoin
|
ENRG | $ 48,129 | $ 0.000413 | 116,574,720 | $ 49 | 0.01 % | 8.72 % | 8.08 % |
| 165 |
USDe
|
USDe | $ 46,976 | $ 0.000042 | 1,121,535,833 | $ 47 | -0.04 % | -6.17 % | -4.78 % |
| 166 |
Cannacoin
|
CCN | $ 46,245 | $ 0.009941 | 4,652,128 | $ 417 | 2.60 % | 34.76 % | 56.06 % |
| 167 |
FlutterCoin
|
FLT | $ 46,142 | $ 0.000169 | 273,208,183 | $ 3,148 | -0.10 % | -1.63 % | 0.91 % |
| 168 |
ECCoin
|
ECC | $ 46,042 | $ 0.000002 | 19,038,615,579 | $ 67 | 2.16 % | 33.01 % | 132.48 % |
| 169 |
VootCoin
|
VOOT | $ 45,455 | $ 0.000656 | 69,280,656 | $ 180 | 3.08 % | -10.49 % | 18.45 % |
| 170 |
DeBuNe
|
DEBUNE | $ 44,585 | $ 0.193653 | 230,231 * | $ 188 | -0.12 % | 10.78 % | 14.94 % |
| 171 |
Node
|
NODE | $ 44,485 | $ 0.000044 | 1,000,000,000 * | $ 58 | -0.03 % | 0.17 % | 9.68 % |
| 172 |
GeoCoin
|
GEO | $ 44,330 | $ 0.020207 | 2,193,755 | $ 85 | -1.08 % | 3.31 % | -10.02 % |
| 173 |
EuropeCoin
|
ERC | $ 44,281 | $ 0.000470 | 94,237,593 * | $ 47 | -0.05 % | 19.65 % | -49.36 % |
| 174 |
Dimecoin
|
DIME | $ 43,261 | $ 1.4e-07 | 299,580,260,352 | $ 1,186 | -0.02 % | 0.12 % | 1.32 % |
| 175 |
Qibuck
|
QBK | $ 42,095 | $ 0.081487 | 516,579 * | $ 237 | -0.04 % | 9.94 % | 2.07 % |
| 176 |
SPEC
|
SPEC | $ 41,737 | $ 0.000046 | 915,365,365 ** | $ 3,818 | -2.03 % | -20.30 % | -11.09 % |
| 177 |
Buongiorno C...
|
BGCAFFE | $ 38,393 | $ 0.402475 | 95,392 * | $ 10 | -0.12 % | -2.28 % | 5.42 % |
| 178 |
ArtByte
|
ABY | $ 38,184 | $ 0.000070 | 545,088,522 ** | $ 70 | -0.05 % | -3.12 % | -3.19 % |
| 179 |
Karmacoin
|
KARM | $ 37,854 | $ 5.5e-07 | 68,336,978,509 | $ 435 | 0.06 % | -9.76 % | 11.22 % |
| 180 |
MaryJane
|
MARYJ | $ 37,532 | $ 0.002440 | 15,380,287 * | $ 82 | 0.27 % | 11.29 % | 11.50 % |
| 181 |
Sprouts
|
SPRTS | $ 37,181 | $ 0.000712 | 52,238,933 * | $ 460 | -0.54 % | -4.51 % | 0.07 % |
| 182 |
SpreadCoin
|
SPR | $ 37,101 | $ 0.009854 | 3,765,289 | $ 31 | -0.04 % | -0.16 % | -7.19 % |
| 183 |
DopeCoin
|
DOPE | $ 36,595 | $ 0.000263 | 139,066,509 | $ 60 | -0.92 % | 5.73 % | 11.43 % |
| 184 |
Expanse
|
EXP | $ 36,379 | $ 0.108008 | 336,823 * | $ 449 | -0.03 % | -5.10 % | -53.09 % |
| 185 |
LiteDoge
|
LDOGE | $ 35,431 | $ 0.000004 | 8,543,476,139 * | $ 114 | -3.49 % | 7.86 % | 61.50 % |
| 186 |
Nexus
|
NIRO | $ 35,329 | $ 0.001368 | 25,830,573 | $ 95 | -0.79 % | 1.15 % | -16.62 % |
| 187 |
Viral
|
VIRAL | $ 34,639 | $ 0.006482 | 5,344,000 * | $ 722 | 0.46 % | 7.65 % | 20.34 % |
| 188 |
Librexcoin
|
LXC | $ 34,572 | $ 0.003538 | 9,772,030 | $ 40 | -0.10 % | -15.76 % | -26.04 % |
| 189 |
Blitz
|
BLITZ | $ 34,470 | $ 0.008894 | 3,875,687 * | $ 17 | -0.04 % | 18.26 % | -19.91 % |
| 190 |
Fibre
|
FIBRE | $ 33,347 | $ 0.052511 | 635,042 * | $ 215 | -0.48 % | -11.58 % | -15.50 % |
| 191 |
StabilityShares
|
XSI | $ 32,916 | $ 0.003589 | 9,171,496 | $ 181 | -0.31 % | 1.09 % | 5.24 % |
| 192 |
Magi
|
XMG | $ 32,648 | $ 0.010328 | 3,161,245 | $ 103 | -0.21 % | -1.51 % | 22.39 % |
| 193 |
PinkCoin
|
PINK | $ 32,390 | $ 0.000089 | 364,628,248 * | $ 182 | -0.11 % | -9.10 % | -8.32 % |
| 194 |
Terracoin
|
TRC | $ 32,320 | $ 0.002580 | 12,525,280 | $ 119 | 0.27 % | 1.24 % | -28.06 % |
| 195 |
Uro
|
URO | $ 31,904 | $ 0.029235 | 1,091,308 | $ 494 | -0.02 % | 2.59 % | -15.03 % |
| 196 |
HTMLCOIN
|
HTML5 | $ 31,738 | $ 7.8e-07 | 40,659,020,000 | $ 110 | -0.01 % | -5.24 % | 3.51 % |
| 197 |
Mediterranea...
|
MED | $ 31,664 | $ 0.000796 | 39,763,564 | $ 95 | -0.68 % | -12.80 % | 1.72 % |
| 198 |
Pesetacoin
|
PTC | $ 29,818 | $ 0.000202 | 147,394,653 | $ 21 | -0.05 % | 1.94 % | 12.92 % |
| 199 |
CryptoEscudo
|
CESC | $ 29,686 | $ 0.000206 | 144,105,100 ** | $ 39 | -0.20 % | 1.29 % | -6.80 % |
| 200 |
RedCoin
|
RED | $ 29,337 | $ 0.000411 | 71,302,871 | $ 85 | -0.07 % | -4.15 % | -0.70 % |
| 201 |
ContinuumCoin
|
CTM | $ 28,288 | $ 3.2e-07 | 88,538,349,156 | $ 73 | 0.55 % | -0.31 % | 24.55 % |
| 202 |
NobleCoin
|
NOBL | $ 27,720 | $ 0.000012 | 2,241,464,874 | $ 84 | -0.54 % | -5.42 % | -9.61 % |
| 203 |
Aeon
|
AEON | $ 27,454 | $ 0.003420 | 8,026,719 | $ 235 | -0.91 % | -15.95 % | -31.73 % |
| 204 |
Bitcredits
|
BCR | $ 26,936 | $ 0.001340 | 20,104,191 | $ 104 | 0.29 % | 17.59 % | -2.56 % |
| 205 |
GlobalBoost-Y
|
BSTY | $ 26,862 | $ 0.003463 | 7,757,442 | $ 383 | -0.12 % | 42.51 % | 19.73 % |
| 206 |
Cryptonite
|
XCN | $ 26,586 | $ 0.000186 | 142,685,079 | $ 127 | -0.25 % | -0.48 % | 15.72 % |
| 207 |
Aricoin
|
ARI | $ 26,547 | $ 0.000189 | 140,262,505 | $ 15 | -0.43 % | -14.85 % | 22.17 % |
| 208 |
PopularCoin
|
POP | $ 26,189 | $ 0.000008 | 3,147,908,436 | $ 49 | -1.78 % | -1.35 % | 275.53 % |
| 209 |
UnbreakableCoin
|
UNB | $ 25,966 | $ 0.011573 | 2,243,750 | $ 1,032 | -0.00 % | -0.83 % | 76.77 % |
| 210 |
42 Coin
|
42 | $ 25,955 | $ 545.65 | 47.566631 | $ 597 | -0.16 % | -11.62 % | 5.27 % |
| 211 |
PayCon
|
CON | $ 25,753 | $ 0.002121 | 12,142,923 * | $ 19,356 | -0.48 % | -1.91 % | 11.64 % |
| 212 |
BlueCoin
|
BLU | $ 25,367 | $ 0.000045 | 569,364,651 | $ 147 | 0.82 % | 10.40 % | 20.28 % |
| 213 |
Yacoin
|
YAC | $ 25,094 | $ 0.000369 | 67,974,584 | $ 132 | -1.72 % | -8.06 % | 23.47 % |
| 214 |
GoldPieces
|
GP | $ 23,939 | $ 0.021299 | 1,123,983 * | $ 59 | -0.04 % | 10.88 % | 1.10 % |
| 215 |
LitecoinDark
|
LTCD | $ 23,435 | $ 0.000297 | 78,894,060 | $ 40 | -0.04 % | -6.27 % | -12.34 % |
| 216 |
BitBar
|
BTB | $ 22,568 | $ 1.11 | 20,417 | $ 16 | -1.79 % | 0.33 % | 19.36 % |
| 217 |
HamRadioCoin
|
HAM | $ 21,810 | $ 0.004801 | 4,543,321 ** | $ 17 | -0.15 % | -3.64 % | 0.16 % |
| 218 |
UFO Coin
|
UFO | $ 21,665 | $ 0.000009 | 2,314,151,262 | $ 19 | -0.04 % | -0.68 % | 30.56 % |
| 219 |
OKCash
|
OK | $ 20,475 | $ 0.000369 | 55,420,665 * | $ 75 | -0.70 % | 0.55 % | -0.78 % |
| 220 |
Truckcoin
|
TRK | $ 19,959 | $ 0.000567 | 35,205,588 * | $ 39 | -0.19 % | 4.49 % | -24.64 % |
| 221 |
Sterlingcoin
|
SLG | $ 19,867 | $ 0.005119 | 3,881,156 | $ 362 | -0.04 % | 0.94 % | 57.52 % |
| 222 |
TeslaCoin
|
TES | $ 19,331 | $ 0.000297 | 65,179,892 | $ 75 | -0.54 % | 0.42 % | 9.50 % |
| 223 |
WildBeastBit...
|
WBB | $ 19,250 | $ 0.041708 | 461,546 | $ 311 | 0.30 % | 1.14 % | 3.88 % |
| 224 |
CryptoCircuits
|
CIRC | $ 19,233 | $ 0.007114 | 2,703,649 * | $ 165 | -0.03 % | -13.06 % | -27.57 % |
| 225 |
Steps
|
STEPS | $ 18,985 | $ 0.001264 | 15,021,045 * | $ 47 | -0.04 % | 10.17 % | 21.96 % |
| 226 |
ClearingHouse
|
XCH | $ 18,465 | $ 0.000178 | 103,807,697 * | $ 34 | -0.04 % | 93.06 % | 17.33 % |
| 227 |
Bitmark
|
BTM | $ 18,008 | $ 0.019046 | 945,485 | $ 102 | -1.59 % | -11.53 % | -5.65 % |
| 228 |
Kittehcoin
|
MEOW | $ 17,450 | $ 7.3e-07 | 23,905,669,976 | $ 136 | -1.95 % | -9.06 % | 42.28 % |
| 229 |
Lightspeed
|
LSD | $ 17,356 | $ 0.022602 | 767,911 | $ 350 | 2.95 % | 28.03 % | 20.12 % |
| 230 |
Synergy
|
SNRG | $ 17,297 | $ 0.026411 | 654,919 * | $ 31 | -0.17 % | -5.17 % | -14.40 % |
| 231 |
Philosopher ...
|
PHS | $ 17,142 | $ 0.007057 | 2,429,219 * | $ 67 | -0.04 % | 15.88 % | 1.60 % |
| 232 |
Franko
|
FRK | $ 17,079 | $ 0.032881 | 519,406 | $ 83 | -0.15 % | -4.98 % | -0.79 % |
| 233 |
FoldingCoin
|
FLDC | $ 17,051 | $ 0.000079 | 215,500,000 * | $ 16 | 0.08 % | -2.48 % | -0.82 % |
| 234 |
bitBTC
|
BITBTC | $ 16,988 | $ 357.21 | 47.557438 * | $ 55 | 1.11 % | 11.90 % | ? |
| 235 |
Einsteinium
|
EMC2 | $ 16,976 | $ 0.000096 | 176,005,451 | $ 32 | 0.17 % | -6.97 % | 2.29 % |
| 236 |
Nyancoin
|
NYAN | $ 16,840 | $ 0.000072 | 234,974,809 | $ 90 | 0.93 % | 25.00 % | 42.49 % |
| 237 |
Titcoin
|
TIT | $ 16,541 | $ 0.000469 | 35,233,339 | $ 145 | -1.01 % | 8.38 % | 44.73 % |
| 238 |
BitcoinTX
|
BTX | $ 16,427 | $ 0.000251 | 65,472,528 * | $ 700 | -0.82 % | -1.84 % | 64.10 % |
| 239 |
SonicScrewdr...
|
SSD | $ 16,288 | $ 0.000736 | 22,118,343 * | $ 727 | 2.81 % | 37.77 % | ? |
| 240 |
GenesysCoin
|
GSY | $ 15,838 | $ 0.009657 | 1,640,000 * | $ 148 | -3.80 % | 19.28 % | -39.99 % |
| 241 |
Quatloo
|
QTL | $ 15,672 | $ 0.003096 | 5,062,002 | $ 87 | 0.56 % | 2.24 % | 3.64 % |
| 242 |
GrandCoin
|
GDC | $ 15,304 | $ 0.000038 | 406,548,474 | $ 168 | -0.04 % | -0.89 % | ? |
| 243 |
8Bit
|
8BIT | $ 14,996 | $ 0.048306 | 310,437 * | $ 116 | -0.71 % | -1.82 % | -14.34 % |
| 244 |
MangoCoinz
|
MCZ | $ 14,811 | $ 0.013207 | 1,121,462 | $ 26 | 0.45 % | -9.20 % | -50.64 % |
| 245 |
NeosCoin
|
NEOS | $ 14,277 | $ 0.002022 | 7,060,850 | $ 50 | -0.21 % | 1.41 % | -5.58 % |
| 246 |
StableCoin
|
SBC | $ 13,858 | $ 0.000613 | 22,603,052 | $ 1,056 | -0.06 % | 16.39 % | 82.92 % |
| 247 |
NobleNXT
|
NOXT | $ 13,483 | $ 0.024452 | 551,428 * | $ 17 | -3.97 % | -31.23 % | -12.40 % |
| 248 |
Silkcoin
|
SILK | $ 13,386 | $ 0.000307 | 43,645,309 | $ 13 | -0.01 % | -0.13 % | 0.01 % |
| 249 |
AsicCoin
|
ASC | $ 13,273 | $ 0.000025 | 538,053,251 | $ 16 | -0.45 % | 3.75 % | 44.22 % |
| 250 |
LeafCoin
|
LEAF | $ 11,720 | $ 7.6e-07 | 15,322,977,853 | $ 163 | -0.20 % | 9.63 % | 37.37 % |
| 251 |
Positron
|
TRON | $ 11,673 | $ 0.007134 | 1,636,246 * | $ 19 | -1.48 % | -0.15 % | -20.24 % |
| 252 |
Copperlark
|
CLR | $ 11,651 | $ 0.000897 | 12,996,149 ** | $ 51 | -2.81 % | -6.86 % | ? |
| 253 |
Sling
|
SLING | $ 10,897 | $ 0.011738 | 928,329 * | $ 22 | -0.04 % | -6.04 % | 8.82 % |
| 254 |
Libertycoin
|
XLB | $ 10,659 | $ 0.000645 | 16,512,528 * | $ 151 | 0.08 % | 14.25 % | 21.90 % |
| 255 |
Crave
|
CRAVE | $ 10,321 | $ 0.014489 | 712,294 * | $ 31 | -0.73 % | -5.58 % | -13.50 % |
| 256 |
XXXcoin
|
XXX | $ 10,295 | $ 0.000281 | 36,674,857 * | $ 26 | 0.73 % | -4.57 % | ? |
| 257 |
Phoenixcoin
|
PXC | $ 9,881 | $ 0.000261 | 37,871,023 | $ 111 | -0.00 % | 11.87 % | 31.85 % |
| 258 |
Blakecoin
|
BLC | $ 9,548 | $ 0.001203 | 7,939,795 | $ 46 | -0.01 % | 1.22 % | -9.52 % |
| 259 |
Xiaomicoin
|
MI | $ 9,287 | $ 0.000023 | 403,608,502 * | $ 55 | 0.00 % | -61.62 % | -78.84 % |
| 260 |
Argentum
|
ARG | $ 9,272 | $ 0.002060 | 4,501,635 | $ 23 | -0.08 % | 6.28 % | 23.59 % |
| 261 |
HunterCoin
|
HUC | $ 8,988 | $ 0.002156 | 4,168,170 | $ 10 | -0.77 % | -1.57 % | -7.04 % |
| 262 |
IvugeoCoin
|
IEC | $ 8,877 | $ 0.009759 | 909,667 * | $ 17 | -0.04 % | -1.77 % | 3.59 % |
| 263 |
ShibeCoin
|
SHIBE | $ 8,730 | $ 0.000029 | 304,683,646 * | $ 119 | 0.64 % | 0.15 % | -47.90 % |
| 264 |
ParkByte
|
PKB | $ 8,476 | $ 0.001823 | 4,650,142 * | $ 64 | -1.79 % | -20.41 % | -7.91 % |
| 265 |
TransferCoin
|
TX | $ 8,257 | $ 0.001672 | 4,937,010 * | $ 215 | 2.37 % | -7.52 % | 82.59 % |
| 266 |
Grantcoin
|
GRT | $ 8,120 | $ 0.000257 | 31,540,658 * | $ 130 | -0.04 % | 12.08 % | 33.39 % |
| 267 |
MetalCoin
|
METAL | $ 7,742 | $ 0.000101 | 76,925,527 * | $ 326 | -0.04 % | 19.20 % | -5.06 % |
| 268 |
Aiden
|
ADN | $ 7,607 | $ 0.000520 | 14,639,403 | $ 15 | -0.04 % | 15.94 % | 124.44 % |
| 269 |
Spots
|
SPT | $ 7,394 | $ 0.000446 | 16,584,317 | $ 12 | -0.08 % | -4.36 % | 43.06 % |
| 270 |
MasterTrader...
|
MTR | $ 7,385 | $ 0.041054 | 179,876 * | $ 142 | -1.25 % | 24.62 % | -5.31 % |
| 271 |
LimeCoinX
|
LIMX | $ 7,278 | $ 0.000942 | 7,727,299 | $ 28 | -0.07 % | -1.63 % | 0.33 % |
| 272 |
Shift
|
SHF | $ 7,252 | $ 0.012032 | 602,712 | $ 294 | -3.62 % | -23.12 % | -69.82 % |
| 273 |
Omnicoin
|
OMC | $ 7,197 | $ 0.000668 | 10,778,126 | $ 11 | 0.93 % | 19.50 % | 29.57 % |
| 274 |
Bitcoin Plus
|
XBC | $ 7,145 | $ 0.092965 | 76,861 * | $ 18 | -0.04 % | 38.13 % | 47.24 % |
| 275 |
Nakas
|
NKT | $ 7,051 | $ 0.000080 | 88,595,588 | $ 66 | -0.64 % | -15.47 % | 129.18 % |
| 276 |
Emerald Crypto
|
EMD | $ 6,944 | $ 0.000450 | 15,418,188 | $ 35 | -0.01 % | 1.30 % | 1.82 % |
| 277 |
Phreak
|
PHR | $ 6,605 | $ 0.000220 | 30,030,155 * | $ 61 | -1.77 % | -38.68 % | -29.19 % |
| 278 |
PrimeChain
|
PRIME | $ 6,600 | $ 0.001874 | 3,521,933 | $ 47 | 0.24 % | 14.22 % | 43.65 % |
| 279 |
Sphere
|
SPHR | $ 6,446 | $ 0.002127 | 3,029,840 * | $ 335 | -1.36 % | 7.22 % | -29.51 % |
| 280 |
Cypher
|
CYP | $ 6,215 | $ 0.000976 | 6,365,285 * | $ 51 | 0.91 % | 34.15 % | -4.30 % |
| 281 |
Execoin
|
EXE | $ 6,112 | $ 0.000342 | 17,881,067 | $ 17 | -0.65 % | -4.18 % | -7.82 % |
| 282 |
SongCoin
|
SONG | $ 5,891 | $ 0.000485 | 12,138,500 * | $ 163 | ? | 21.06 % | ? |
| 283 |
Elacoin
|
ELC | $ 5,503 | $ 0.010650 | 516,697 | $ 11 | -0.03 % | 61.11 % | 54.05 % |
| 284 |
CageCoin
|
CAGE | $ 5,406 | $ 5.5e-08 | 98,791,660,270 | $ 11 | 1.42 % | 46.35 % | 18.39 % |
| 285 |
BitStake
|
XBS | $ 5,298 | $ 0.004059 | 1,305,326 * | $ 24 | -0.07 % | -34.26 % | ? |
| 286 |
IncaKoin
|
NKA | $ 5,086 | $ 0.000005 | 1,086,432,432 | $ 213 | -2.42 % | -4.83 % | -10.61 % |
| 287 |
LiteBar
|
LTB | $ 4,798 | $ 0.027148 | 176,737 | $ 37 | -0.06 % | -1.30 % | -8.62 % |
| 288 |
SmartChips
|
SC | $ 4,503 | $ 0.003091 | 1,456,760 * | $ 443 | -0.06 % | 867.42 % | -89.82 % |
| 289 |
Judgecoin
|
JUDGE | $ 4,378 | $ 0.000372 | 11,753,005 | $ 28 | 0.86 % | 9.78 % | 22.75 % |
| 290 |
CacheCoin
|
CACH | $ 4,276 | $ 0.001734 | 2,465,238 | $ 12 | -0.04 % | 20.49 % | 7.38 % |
| 291 |
EmpoCredits
|
XEMP | $ 4,225 | $ 0.000263 | 16,084,210 * | $ 465 | -0.07 % | 11.29 % | -19.36 % |
| 292 |
Cashcoin
|
CASH | $ 4,013 | $ 0.000882 | 4,551,861 | $ 42 | 0.16 % | 0.01 % | 28.48 % |
| 293 |
Bitgem
|
BTG | $ 3,819 | $ 0.112068 | 34,075 | $ 13 | -0.50 % | 5.00 % | -2.44 % |
| 294 |
FujiCoin
|
FJC | $ 3,695 | $ 0.000010 | 386,153,507 | $ 20 | -3.91 % | -29.78 % | 21.34 % |
| 295 |
Quotient
|
XQN | $ 3,597 | $ 0.000287 | 12,531,614 * | $ 39 | -0.56 % | 14.44 % | -28.50 % |
| 296 |
Bitz
|
BITZ | $ 3,181 | $ 0.001619 | 1,964,956 | $ 213 | -1.83 % | -15.90 % | -45.93 % |
| 297 |
Genstake
|
GEN | $ 3,167 | $ 0.001614 | 1,962,606 | $ 11 | 1.51 % | 12.89 % | 122.66 % |
| 298 |
Cryptokenz
|
CYT | $ 3,120 | $ 0.040965 | 76,169 * | $ 14 | -0.04 % | -4.91 % | ? |
| 299 |
Prime-XI
|
PXI | $ 2,779 | $ 0.000614 | 4,524,561 | $ 1,644 | 0.77 % | 22.39 % | 63.58 % |
| 300 |
FreedomCoin
|
FRDC | $ 2,671 | $ 0.006676 | 400,036 * | $ 14 | -0.07 % | -0.50 % | ? |
| 301 |
Ascension
|
ASN | $ 2,201 | $ 0.000116 | 18,900,368 * | $ 102 | 1.66 % | -0.58 % | -30.44 % |
| 302 |
Neutron
|
NTRN | $ 2,093 | $ 0.000676 | 3,094,220 * | $ 113 | -0.76 % | -16.06 % | 0.24 % |
| 303 |
Aliencoin
|
ALN | $ 2,038 | $ 0.000082 | 24,726,090 | $ 23 | -0.40 % | -0.78 % | -5.22 % |
| 304 |
DeltaCredits
|
DCR | $ 1,894 | $ 0.019359 | 97,810 * | $ 19 | 0.43 % | -7.90 % | -40.12 % |
| 305 |
Droidz
|
DRZ | $ 1,832 | $ 0.000359 | 5,109,624 * | $ 393 | 1.93 % | -60.27 % | -85.00 % |
| 306 |
Lycancoin
|
LYC | $ 1,810 | $ 0.000007 | 257,833,791 | $ 35 | -1.41 % | -6.83 % | -5.05 % |
| 307 |
Axiom
|
AXIOM | $ 1,598 | $ 0.000969 | 1,647,964 | $ 67 | 1.31 % | 13.78 % | -52.11 % |
| 308 |
Gapcoin
|
GAP | $ 1,461 | $ 0.000679 | 2,152,468 | $ 45 | 0.49 % | -23.17 % | -7.87 % |
| 309 |
GSMcoin
|
GSM | $ 1,435 | $ 0.000786 | 1,824,148 * | $ 28 | -0.04 % | 0.20 % | ? |
| 310 |
Influxcoin
|
INFX | $ 1,328 | $ 0.004324 | 307,059 | $ 73 | 4.62 % | 53.47 % | ? |
| 311 |
TakCoin
|
TAK | $ 1,218 | $ 0.000007 | 169,950,240 | $ 25 | -0.04 % | 0.52 % | -0.26 % |
| 312 |
CyberCoin
|
CC | $ 1,190 | $ 0.000002 | 508,455,925 * | $ 14 | -0.03 % | -50.08 % | -49.44 % |
| 313 |
CAPTcoin
|
CAPT | $ 1,183 | $ 0.001475 | 802,151 * | $ 13 | -1.99 % | -20.93 % | 27.42 % |
| 314 |
SydPak
|
SDP | $ 1,084 | $ 0.007021 | 154,394 * | $ 13 | -0.04 % | -18.71 % | 217.58 % |
| 315 |
Dirac
|
XDQ | $ 1,049 | $ 0.002322 | 451,885 | $ 37 | -5.68 % | ? | -3.69 % |
| 316 |
Metal Music ...
|
MTLMC3 | $ 992 | $ 0.000021 | 46,624,469 | $ 44 | -0.05 % | -6.74 % | -1.60 % |
| 317 |
BDSM
|
BDSM | $ 976 | $ 0.000082 | 11,913,989 | $ 15 | 1.11 % | 74.70 % | 136.05 % |
| 318 |
Botcoin
|
BOT | $ 970 | $ 0.023488 | 41,307 * | $ 18 | -0.02 % | -21.59 % | -56.46 % |
| 319 |
ParanoiaCoin
|
PARA | $ 620 | $ 0.000063 | 9,842,778 | $ 765 | 1.18 % | -65.48 % | ? |
| 320 |
SpaceCoin
|
SPACE | $ 602 | $ 0.000398 | 1,514,233 | $ 13 | -0.04 % | 77.88 % | 32.70 % |
| 321 |
RosCoin
|
ROS | $ 532 | $ 0.000007 | 75,787,226 * | $ 47 | -0.04 % | 0.05 % | ? |
| 322 |
CleverCoin
|
CLV | $ 306 | $ 0.000132 | 2,319,498 * | $ 975 | 4.08 % | ? | ? |
| 323 |
Donationcoin
|
DON | $ 143 | $ 0.000031 | 4,607,050 ** | $ 13 | 1.88 % | -19.41 % | 91.65 % |
| 324 |
SIBCoin
|
SIB | $ 71 | $ 0.005177 | 13,668 | $ 51 | 1.60 % | 5.75 % | ? |
| 325 |
Scotcoin
|
XCPSCO | $ 813,453 | $ 0.000813 | 1,000,000,000 * | Low Vol | -0.04 % | ? | 1115.84 % |
| 326 |
FairCoin
|
FAIR | $ 519,555 | $ 0.009985 | 52,031,812 * | Low Vol | 1.20 % | -11.65 % | -13.72 % |
| 327 |
Swarm
|
SWARM | $ 417,541 | $ 0.004178 | 99,945,431 * | Low Vol | -0.04 % | 1.23 % | -6.30 % |
| 328 |
NXTventure
|
NXTV | $ 374,966 | $ 0.374966 | 1,000,000 * | Low Vol | -0.98 % | -3.60 % | 2.54 % |
| 329 |
jl777hodl
|
JLH | $ 323,987 | $ 0.032399 | 10,000,000 * | Low Vol | -0.11 % | 3.55 % | -23.62 % |
| 330 |
Cinni
|
CINNI | $ 139,801 | $ 0.000957 | 146,040,423 * | Low Vol | -0.01 % | ? | 7.09 % |
| 331 |
Tickets
|
TIX | $ 124,503 | $ 0.000002 | 66,876,281,414 | Low Vol | -0.15 % | 2.11 % | -13.52 % |
| 332 |
GoldCoin
|
GLD | $ 115,920 | $ 0.003349 | 34,610,860 | Low Vol | 0.36 % | -1.33 % | 3.54 % |
| 333 |
Sembro Token
|
SMBR | $ 92,029 | $ 0.036870 | 2,496,025 * | Low Vol | -0.04 % | 2.75 % | -19.37 % |
| 334 |
FlappyCoin
|
FLAP | $ 77,721 | $ 0.000001 | 69,864,678,452 | Low Vol | 4.25 % | 37.98 % | 5.41 % |
| 335 |
Canada eCoin
|
CDN | $ 58,219 | $ 0.000690 | 84,393,254 | Low Vol | -0.03 % | 1.48 % | 18.44 % |
| 336 |
Carboncoin
|
CARB | $ 57,939 | $ 0.000004 | 15,368,401,516 | Low Vol | 5.41 % | 60.81 % | -18.58 % |
| 337 |
Memorycoin
|
MMC | $ 55,262 | $ 0.005486 | 10,073,034 | Low Vol | -0.04 % | -12.34 % | 4.91 % |
| 338 |
Gambit
|
GAM | $ 51,916 | $ 0.025968 | 1,999,228 * | Low Vol | 1.03 % | -15.01 % | -11.94 % |
| 339 |
Sync
|
SYNC | $ 48,488 | $ 41.20 | 1,177 * | Low Vol | -1.10 % | 0.10 % | -9.92 % |
| 340 |
Bitstar
|
BITS | $ 36,293 | $ 0.001928 | 18,820,916 | Low Vol | -0.29 % | -2.59 % | 2.04 % |
| 341 |
BattleCoin
|
BCX | $ 35,444 | $ 0.000585 | 60,552,166 | Low Vol | -0.01 % | 4.98 % | -15.16 % |
| 342 |
Woodshares
|
WS | $ 34,052 | $ 0.003336 | 10,208,382 * | Low Vol | -0.05 % | -11.62 % | -43.40 % |
| 343 |
Dogeparty
|
XDP | $ 31,442 | $ 0.011740 | 2,678,203 * | Low Vol | -0.04 % | -13.22 % | 0.20 % |
| 344 |
Mineralscoin
|
MIN | $ 29,592 | $ 0.001084 | 27,308,877 * | Low Vol | -0.04 % | -0.17 % | 10.79 % |
| 345 |
LTBcoin
|
LTBC | $ 29,254 | $ 0.000077 | 379,798,367 * | Low Vol | -0.03 % | ? | -3.47 % |
| 346 |
RabbitCoin
|
RBBT | $ 29,088 | $ 2.9e-07 | 100,715,606,023 | Low Vol | -0.02 % | -8.98 % | ? |
| 347 |
BBQCoin
|
BQC | $ 27,057 | $ 0.000605 | 44,707,690 | Low Vol | 0.21 % | -1.21 % | -2.07 % |
| 348 |
microCoin
|
MRC | $ 26,569 | $ 0.000001 | 18,399,474,561 * | Low Vol | -0.03 % | 9.58 % | 12.63 % |
| 349 |
Fastcoin
|
FST | $ 26,282 | $ 0.000207 | 126,764,507 | Low Vol | -0.23 % | -1.51 % | 27.07 % |
| 350 |
SuperCoin
|
SUPER | $ 25,950 | $ 0.000779 | 33,291,180 | Low Vol | -0.04 % | ? | ? |
| 351 |
Coin2.1
|
C2 | $ 23,166 | $ 0.000232 | 99,976,323 * | Low Vol | -0.03 % | 0.85 % | ? |
| 352 |
CommunityCoin
|
COMM | $ 22,251 | $ 0.000021 | 1,057,344,896 * | Low Vol | 0.23 % | 28.44 % | 13.62 % |
| 353 |
Gridmaster
|
GRM | $ 19,347 | $ 0.000124 | 155,969,401 * | Low Vol | -0.04 % | -21.03 % | -55.69 % |
| 354 |
Trollcoin
|
TRL | $ 16,842 | $ 0.000003 | 4,981,377,188 | Low Vol | 5.04 % | 25.03 % | -25.42 % |
| 355 |
Doubloons
|
DBL | $ 16,773 | $ 0.003461 | 4,845,824 | Low Vol | -3.58 % | -15.13 % | 4.57 % |
| 356 |
CryptCoin
|
CRYPT | $ 15,182 | $ 0.002520 | 6,025,110 | Low Vol | -1.71 % | -16.74 % | -22.28 % |
| 357 |
Extremecoin
|
EXC | $ 14,127 | $ 0.003839 | 3,679,581 | Low Vol | 0.01 % | -5.57 % | ? |
| 358 |
Dashcoin
|
DSH | $ 13,440 | $ 0.001115 | 12,058,917 | Low Vol | 1.20 % | -0.75 % | -3.23 % |
| 359 |
Particle
|
PRT | $ 11,706 | $ 0.000016 | 714,506,932 | Low Vol | -0.04 % | -0.31 % | -45.54 % |
| 360 |
Piggycoin
|
PIGGY | $ 11,155 | $ 0.000023 | 476,619,576 | Low Vol | -0.04 % | ? | ? |
| 361 |
SaffronCoin
|
SFR | $ 11,057 | $ 0.000542 | 20,386,026 | Low Vol | 0.18 % | -0.71 % | 17.57 % |
| 362 |
ApexCoin
|
APEX | $ 10,957 | $ 0.001800 | 6,088,386 * | Low Vol | -0.37 % | -9.91 % | -12.09 % |
| 363 |
Chancecoin
|
CHA | $ 10,675 | $ 0.020667 | 516,513 * | Low Vol | -0.04 % | ? | ? |
| 364 |
DayTraderCoin
|
DTC | $ 10,505 | $ 0.009343 | 1,124,327 * | Low Vol | -0.04 % | 34.43 % | 2.98 % |
| 365 |
TittieCoin
|
TTC | $ 10,319 | $ 0.000008 | 1,245,030,648 | Low Vol | -0.05 % | -20.21 % | -15.77 % |
| 366 |
Woodcoin
|
LOG | $ 10,248 | $ 0.001322 | 7,749,262 | Low Vol | -0.04 % | 2.43 % | 9.45 % |
| 367 |
Kobocoin
|
KOBO | $ 10,232 | $ 0.000421 | 24,287,875 * | Low Vol | -0.50 % | -9.39 % | ? |
| 368 |
Munne
|
MNE | $ 10,114 | $ 0.002095 | 4,828,345 * | Low Vol | -0.04 % | -0.72 % | 6.68 % |
| 369 |
Bitzeny
|
ZNY | $ 9,622 | $ 0.000127 | 75,614,500 | Low Vol | 0.21 % | 6.52 % | 30.95 % |
| 370 |
GlobalCoin
|
GLC | $ 9,523 | $ 0.000149 | 63,910,508 | Low Vol | 0.03 % | -2.00 % | 3.31 % |
| 371 |
Triangles
|
TRI | $ 9,048 | $ 0.153058 | 59,113 | Low Vol | -0.02 % | 9.33 % | -31.48 % |
| 372 |
DarkCash
|
DRKC | $ 8,971 | $ 0.002082 | 4,308,300 | Low Vol | -0.03 % | 0.05 % | ? |
| 373 |
Bitcoin Scrypt
|
BTCS | $ 8,961 | $ 0.000700 | 12,792,950 | Low Vol | -10.74 % | 11.00 % | 19.59 % |
| 374 |
Tigercoin
|
TGC | $ 8,806 | $ 0.000243 | 36,172,984 | Low Vol | -0.03 % | -13.23 % | -0.53 % |
| 375 |
ExclusiveCoin
|
EXCL | $ 8,788 | $ 0.000701 | 12,530,393 | Low Vol | -0.00 % | -0.87 % | -1.07 % |
| 376 |
CarpeDiemCoin
|
DIEM | $ 8,559 | $ 3.9e-07 | 21,738,686,419 | Low Vol | -0.20 % | -29.09 % | -82.99 % |
| 377 |
World Trade ...
|
XWT | $ 8,522 | $ 0.000943 | 9,037,246 | Low Vol | -0.03 % | ? | 34.25 % |
| 378 |
KeyCoin
|
KEY | $ 8,518 | $ 0.009156 | 930,331 * | Low Vol | -1.04 % | 4.55 % | ? |
| 379 |
Luckycoin
|
LKY | $ 8,470 | $ 0.000439 | 19,283,348 | Low Vol | 0.32 % | -0.58 % | 11.43 % |
| 380 |
Heavycoin
|
HVC | $ 8,455 | $ 0.000096 | 88,290,328 | Low Vol | -0.06 % | -0.36 % | 8.84 % |
| 381 |
020LondonCoin
|
020 | $ 8,416 | $ 5.8e-08 | 146,346,631,915 | Low Vol | -3.65 % | -13.04 % | 51.83 % |
| 382 |
Ringo
|
RIN | $ 8,397 | $ 0.000082 | 102,421,489 | Low Vol | -0.04 % | -0.09 % | -64.51 % |
| 383 |
LimitedCoin
|
LTD | $ 8,317 | $ 129.96 | 63.999997 * | Low Vol | 13.59 % | ? | 20.48 % |
| 384 |
KoreCoin
|
KORE | $ 8,102 | $ 0.004464 | 1,814,801 * | Low Vol | -0.02 % | -0.15 % | 31.90 % |
| 385 |
CoolCoin
|
COOL | $ 8,037 | $ 0.000077 | 104,047,705 * | Low Vol | -0.03 % | -0.03 % | -7.32 % |
| 386 |
CzechCrownCoin
|
CZC | $ 7,939 | $ 0.001932 | 4,110,230 ** | Low Vol | 0.00 % | 0.21 % | -0.08 % |
| 387 |
Guerillacoin
|
GUE | $ 7,864 | $ 0.001744 | 4,508,409 * | Low Vol | -0.03 % | 21.95 % | 22.52 % |
| 388 |
TorCoin
|
TOR | $ 7,828 | $ 0.005140 | 1,522,979 * | Low Vol | -0.04 % | -62.90 % | -44.08 % |
| 389 |
GAIA
|
GAIA | $ 7,802 | $ 0.000324 | 24,101,381 * | Low Vol | -0.70 % | -0.22 % | -24.27 % |
| 390 |
SmartCoin
|
SMC | $ 7,570 | $ 0.000384 | 19,713,413 | Low Vol | -0.05 % | 7.14 % | 1.99 % |
| 391 |
Sapience AIFX
|
XAI | $ 7,519 | $ 0.010985 | 684,468 * | Low Vol | -1.07 % | -5.91 % | -4.81 % |
| 392 |
GCoin
|
GCN | $ 7,509 | $ 8.5e-08 | 88,621,910,000 | Low Vol | 0.34 % | -0.46 % | -0.93 % |
| 393 |
SpainCoin
|
SPA | $ 7,424 | $ 0.000297 | 25,034,211 ** | Low Vol | 0.35 % | -2.79 % | -5.02 % |
| 394 |
PLNcoin
|
PLNC | $ 7,400 | $ 0.000433 | 17,089,600 ** | Low Vol | -0.04 % | -7.65 % | -7.87 % |
| 395 |
Alexium
|
AUM | $ 7,245 | $ 0.000359 | 20,168,392 * | Low Vol | -3.76 % | -12.91 % | 61.50 % |
| 396 |
Mysticoin
|
MYSTIC | $ 7,214 | $ 0.000164 | 44,034,325 * | Low Vol | -0.04 % | ? | 0.46 % |
| 397 |
CrownCoin
|
CRW | $ 6,646 | $ 0.001269 | 5,235,789 | Low Vol | 11.66 % | 76.93 % | -44.96 % |
| 398 |
IcebergCoin
|
ICB | $ 6,520 | $ 0.001439 | 4,531,318 | Low Vol | -1.35 % | -11.87 % | ? |
| 399 |
Marscoin
|
MRS | $ 6,333 | $ 0.000336 | 18,863,731 | Low Vol | 0.23 % | -0.63 % | -5.86 % |
| 400 |
PseudoCash
|
PSEUD | $ 6,219 | $ 0.002839 | 2,190,227 * | Low Vol | -0.03 % | 0.16 % | 5.73 % |
| 401 |
Catcoin
|
CAT | $ 5,919 | $ 0.002375 | 2,491,639 | Low Vol | -0.13 % | -0.46 % | 0.97 % |
| 402 |
BunnyCoin
|
BUN | $ 5,826 | $ 5.9e-08 | 98,147,058,102 | Low Vol | 0.05 % | 4.66 % | 1.64 % |
| 403 |
Krugercoin
|
KGC | $ 5,729 | $ 0.000043 | 134,446,646 | Low Vol | 0.42 % | -2.19 % | 7.49 % |
| 404 |
Electron
|
ELT | $ 5,706 | $ 0.000467 | 12,216,624 | Low Vol | -0.05 % | -0.46 % | -29.41 % |
| 405 |
Fractalcoin
|
FRAC | $ 5,626 | $ 0.007650 | 735,422 | Low Vol | -0.04 % | 1.98 % | 2.59 % |
| 406 |
Joulecoin
|
XJO | $ 5,618 | $ 0.000245 | 22,953,395 | Low Vol | -0.73 % | 0.92 % | 1.88 % |
| 407 |
Fantomcoin
|
FCN | $ 5,516 | $ 0.001872 | 2,946,199 | Low Vol | -0.04 % | -0.16 % | 1.10 % |
| 408 |
BetaCoin
|
BET | $ 5,442 | $ 0.000252 | 21,607,302 | Low Vol | -0.56 % | -12.12 % | -2.06 % |
| 409 |
CorgiCoin
|
CORG | $ 5,225 | $ 5.8e-08 | 90,191,202,249 | Low Vol | 0.06 % | -11.40 % | 12.82 % |
| 410 |
Mincoin
|
MNC | $ 4,865 | $ 0.002826 | 1,721,350 | Low Vol | -0.23 % | -0.23 % | -1.91 % |
| 411 |
Vidio
|
VDO | $ 4,714 | $ 0.000222 | 21,200,446 * | Low Vol | 0.21 % | 0.89 % | 28.10 % |
| 412 |
AeroMe
|
AM | $ 4,700 | $ 0.000389 | 12,096,484 * | Low Vol | -0.03 % | -2.61 % | ? |
| 413 |
SatoshiMadness
|
MAD | $ 4,687 | $ 0.000002 | 2,000,659,008 * | Low Vol | -0.02 % | -0.07 % | ? |
| 414 |
DarkCoin
|
DARK | $ 4,573 | $ 0.000350 | 13,061,361 | Low Vol | -0.02 % | ? | ? |
| 415 |
GreenBacks
|
GB | $ 4,374 | $ 0.000204 | 21,466,299 * | Low Vol | -0.04 % | ? | -2.20 % |
| 416 |
Acoin
|
ACOIN | $ 4,370 | $ 0.003914 | 1,116,421 | Low Vol | 0.04 % | -1.09 % | -6.24 % |
| 417 |
KlondikeCoin
|
KDC | $ 4,301 | $ 0.000587 | 7,320,629 | Low Vol | -0.23 % | -8.95 % | -9.91 % |
| 418 |
Murraycoin
|
MRY | $ 4,115 | $ 0.000138 | 29,798,338 | Low Vol | -0.04 % | -4.56 % | -4.25 % |
| 419 |
Glyph
|
GLYPH | $ 4,029 | $ 0.001755 | 2,295,268 | Low Vol | -0.04 % | 4.67 % | ? |
| 420 |
MonetaryUnit
|
MUE | $ 3,995 | $ 0.000056 | 70,858,705 | Low Vol | -0.02 % | -7.66 % | -22.04 % |
| 421 |
Vector
|
VEC | $ 3,971 | $ 0.000327 | 12,149,125 | Low Vol | -0.03 % | -0.65 % | 55.46 % |
| 422 |
AurumCoin
|
AU | $ 3,876 | $ 0.016606 | 233,416 | Low Vol | 4.10 % | -13.61 % | -27.54 % |
| 423 |
GraniteCoin
|
GRN | $ 3,842 | $ 0.000164 | 23,452,266 | Low Vol | -0.04 % | -9.88 % | 26.79 % |
| 424 |
DarkShibe
|
DSB | $ 3,827 | $ 0.003043 | 1,257,908 * | Low Vol | -0.04 % | ? | 0.63 % |
| 425 |
Universal Cu...
|
UNIT | $ 3,771 | $ 0.000349 | 10,800,923 | Low Vol | -0.06 % | -0.68 % | 28.26 % |
| 426 |
UCoin
|
U | $ 3,739 | $ 0.001396 | 2,677,754 * | Low Vol | 0.33 % | 3.72 % | ? |
| 427 |
BREAKcoin
|
BRE | $ 3,738 | $ 0.004782 | 781,639 * | Low Vol | -2.89 % | -11.27 % | -28.19 % |
| 428 |
MonetaVerde
|
MCN | $ 3,732 | $ 0.000211 | 17,715,831 | Low Vol | -0.04 % | -0.16 % | 29.98 % |
| 429 |
Datacoin
|
DTC | $ 3,654 | $ 0.002132 | 1,713,492 | Low Vol | -0.04 % | 34.96 % | 24.78 % |
| 430 |
Junkcoin
|
JKC | $ 3,594 | $ 0.000257 | 13,961,400 | Low Vol | -0.04 % | -1.20 % | ? |
| 431 |
BearMining
|
BEAR | $ 3,578 | $ 0.000716 | 5,000,000 * | Low Vol | -0.12 % | -3.50 % | ? |
| 432 |
Razor
|
RZR | $ 3,525 | $ 0.001762 | 1,999,895 | Low Vol | -0.04 % | -11.57 % | -19.84 % |
| 433 |
Quicksilver
|
QSLV | $ 3,369 | $ 0.000968 | 3,480,556 * | Low Vol | 0.77 % | -17.74 % | ? |
| 434 |
RonPaulCoin
|
RPC | $ 3,117 | $ 0.012664 | 246,148 | Low Vol | -0.07 % | -0.88 % | -16.88 % |
| 435 |
GiveCoin
|
GIVE | $ 3,100 | $ 0.000014 | 220,740,000 | Low Vol | -0.04 % | -1.76 % | 21.32 % |
| 436 |
X-Coin
|
XCO | $ 3,049 | $ 0.000276 | 11,041,383 * | Low Vol | -0.04 % | -14.63 % | 49.10 % |
| 437 |
BritCoin
|
BRIT | $ 3,040 | $ 0.000281 | 10,825,202 | Low Vol | -0.04 % | ? | -38.10 % |
| 438 |
BatCoin
|
BAT | $ 2,995 | $ 4.6e-07 | 6,481,010,000 | Low Vol | -0.02 % | -0.01 % | 15.63 % |
| 439 |
Kumacoin
|
KUMA | $ 2,990 | $ 0.000016 | 182,512,440 | Low Vol | -0.04 % | -0.16 % | -21.37 % |
| 440 |
Dobbscoin
|
BOB | $ 2,774 | $ 0.000761 | 3,646,849 | Low Vol | -0.03 % | ? | 1.52 % |
| 441 |
iCoin
|
ICN | $ 2,728 | $ 0.000114 | 23,836,981 | Low Vol | -0.03 % | 21.86 % | 191.04 % |
| 442 |
RootCoin
|
ROOT | $ 2,698 | $ 0.001398 | 1,930,479 | Low Vol | -0.07 % | -77.06 % | ? |
| 443 |
Solecoin
|
SOLE | $ 2,696 | $ 0.002106 | 1,279,983 * | Low Vol | -0.04 % | ? | -4.24 % |
| 444 |
CAIx
|
CAIx | $ 2,651 | $ 0.001638 | 1,618,027 * | Low Vol | -0.04 % | 16.28 % | 28.96 % |
| 445 |
Checkcoin
|
CKC | $ 2,645 | $ 0.000143 | 18,459,531 | Low Vol | -0.15 % | -0.06 % | -0.71 % |
| 446 |
UtilityCoin
|
UTIL | $ 2,627 | $ 0.000702 | 3,741,361 * | Low Vol | -0.04 % | ? | 1.16 % |
| 447 |
QuazarCoin
|
QCN | $ 2,621 | $ 0.000936 | 2,800,119 | Low Vol | -0.04 % | -0.34 % | -21.12 % |
| 448 |
ConcealCoin
|
CNL | $ 2,581 | $ 0.000257 | 10,026,047 * | Low Vol | -0.03 % | ? | ? |
| 449 |
Halcyon
|
HAL | $ 2,526 | $ 0.000995 | 2,538,998 * | Low Vol | -0.04 % | -0.16 % | -2.26 % |
| 450 |
Zedcoin
|
ZED | $ 2,504 | $ 0.000222 | 11,262,360 | Low Vol | -0.04 % | ? | ? |
| 451 |
Benjamins
|
BEN | $ 2,499 | $ 0.001030 | 2,427,600 | Low Vol | -0.03 % | 9.63 % | 1.54 % |
| 452 |
CrackCoin
|
CRACK | $ 2,488 | $ 0.000414 | 6,004,132 * | Low Vol | -0.03 % | 0.07 % | -5.81 % |
| 453 |
TopCoin
|
TOP | $ 2,355 | $ 0.000082 | 28,745,019 | Low Vol | -0.04 % | 9.20 % | -1.42 % |
| 454 |
Full Integri...
|
FIC | $ 2,107 | $ 0.000006 | 328,200,696 | Low Vol | -0.09 % | -25.47 % | ? |
| 455 |
XCash
|
XCASH | $ 2,090 | $ 0.000850 | 2,457,532 * | Low Vol | -0.04 % | -0.78 % | ? |
| 456 |
GamerholicCoin
|
GHC | $ 2,027 | $ 0.002598 | 780,330 | Low Vol | -0.04 % | -0.36 % | 39.82 % |
| 457 |
ChipCoin
|
CHIP | $ 1,998 | $ 0.000236 | 8,450,544 | Low Vol | -0.04 % | -43.47 % | 1299.03 % |
| 458 |
Octo
|
OCTO | $ 1,981 | $ 0.000077 | 25,650,229 * | Low Vol | -0.04 % | ? | ? |
| 459 |
FireFlyCoin
|
FFC | $ 1,954 | $ 0.000021 | 92,727,600 | Low Vol | -0.05 % | 0.16 % | ? |
| 460 |
Noirbits
|
NRB | $ 1,934 | $ 0.000859 | 2,251,240 | Low Vol | -0.04 % | -26.82 % | ? |
| 461 |
Graffiti
|
GRF | $ 1,920 | $ 0.000096 | 20,015,400 * | Low Vol | 5.88 % | 33.18 % | 102.49 % |
| 462 |
Paycoin
|
PYC | $ 1,749 | $ 0.000937 | 1,866,105 | Low Vol | -0.02 % | -7.56 % | ? |
| 463 |
RipoffCoin
|
RIPO | $ 1,727 | $ 0.000199 | 8,678,475 | Low Vol | -0.04 % | 6.08 % | 4.62 % |
| 464 |
007Coin
|
007 | $ 1,717 | $ 0.002289 | 750,203 * | Low Vol | -0.04 % | 2.67 % | -5.17 % |
| 465 |
X-Children
|
CHILD | $ 1,713 | $ 0.000813 | 2,108,135 | Low Vol | 0.93 % | ? | 63.58 % |
| 466 |
DarkTron
|
DRKT | $ 1,643 | $ 0.001882 | 872,872 * | Low Vol | -3.62 % | 11.04 % | -39.74 % |
| 467 |
Conspiracycoin
|
CYC | $ 1,475 | $ 0.000124 | 11,924,392 | Low Vol | -0.31 % | 4.19 % | 5.29 % |
| 468 |
Guncoin
|
GUN | $ 1,473 | $ 0.000022 | 66,699,828 | Low Vol | 0.90 % | 7.21 % | 23.54 % |
| 469 |
Vcoin
|
VCN | $ 1,441 | $ 0.000158 | 9,099,100 | Low Vol | -1.85 % | -15.90 % | 3.27 % |
| 470 |
ShellCoin
|
SHELL | $ 1,428 | $ 0.000077 | 18,495,457 * | Low Vol | -0.06 % | -0.17 % | -20.97 % |
| 471 |
AnalCoin
|
ANAL | $ 1,300 | $ 0.007027 | 185,045 * | Low Vol | -0.02 % | 0.13 % | ? |
| 472 |
SoonCoin
|
SOON | $ 1,270 | $ 0.000104 | 12,210,490 * | Low Vol | 0.11 % | -11.27 % | -23.75 % |
| 473 |
Cryptographi...
|
CGA | $ 1,241 | $ 0.005961 | 208,180 | Low Vol | -0.04 % | -0.28 % | -17.20 % |
| 474 |
Bloodcoin
|
BOD | $ 1,225 | $ 0.000005 | 261,628,986 | Low Vol | -0.39 % | -12.38 % | -0.63 % |
| 475 |
Photon
|
PHO | $ 1,190 | $ 1.4e-07 | 8,534,926,145 | Low Vol | -1.71 % | -17.95 % | 62.83 % |
| 476 |
Axron
|
AXR | $ 1,170 | $ 0.001087 | 1,075,900 * | Low Vol | -1.58 % | -15.04 % | -3.55 % |
| 477 |
RotoCoin
|
RT2 | $ 1,166 | $ 0.017884 | 65,194 | Low Vol | 0.89 % | 2.05 % | -7.59 % |
| 478 |
BitCrystal
|
BTCRY | $ 1,146 | $ 0.000005 | 244,830,116 | Low Vol | -0.03 % | -33.49 % | ? |
| 479 |
Fetish
|
FETISH | $ 1,142 | $ 0.000936 | 1,220,171 | Low Vol | -0.04 % | ? | ? |
| 480 |
BeaverCoin
|
BVC | $ 1,118 | $ 0.000408 | 2,738,084 | Low Vol | 0.30 % | 18.40 % | 15.49 % |
| 481 |
SJWCoin
|
SJW | $ 974 | $ 0.000002 | 415,989,557 | Low Vol | -0.04 % | -0.17 % | ? |
| 482 |
Unitus
|
UIS | $ 970 | $ 0.000091 | 10,625,832 | Low Vol | -0.04 % | -0.16 % | -16.11 % |
| 483 |
Neocoin
|
NEC | $ 925 | $ 0.000150 | 6,150,310 | Low Vol | -1.51 % | 73.43 % | 63.06 % |
| 484 |
Hirocoin
|
HIRO | $ 836 | $ 0.000009 | 89,328,800 | Low Vol | -0.04 % | -6.67 % | 1.10 % |
| 485 |
BellaCoin
|
BELA | $ 813 | $ 0.000133 | 6,118,900 | Low Vol | -0.19 % | ? | -3.92 % |
| 486 |
AmsterdamCoin
|
AMS | $ 809 | $ 0.000117 | 6,917,252 | Low Vol | -0.04 % | -16.90 % | 15.28 % |
| 487 |
Heisenberg
|
HEX | $ 785 | $ 6.3e-08 | 12,473,553,843 | Low Vol | 3.75 % | -1.75 % | 13.68 % |
| 488 |
Cycling Coin
|
CYC | $ 783 | $ 0.000051 | 15,202,692 * | Low Vol | -1.53 % | 27.34 % | 40.30 % |
| 489 |
VirtualMinin...
|
VMC | $ 725 | $ 0.000007 | 103,240,142 | Low Vol | -0.04 % | -40.28 % | ? |
| 490 |
Coinaid
|
CAID | $ 707 | $ 0.000007 | 100,643,070 * | Low Vol | -0.04 % | 11.17 % | -47.06 % |
| 491 |
CompuCoin
|
CPN | $ 690 | $ 0.000051 | 13,402,189 | Low Vol | -0.04 % | 44.53 % | 11.00 % |
| 492 |
Pharma
|
XPH | $ 688 | $ 0.000007 | 97,934,710 * | Low Vol | -0.04 % | 1.00 % | 68.61 % |
| 493 |
BitQuark
|
BTQ | $ 687 | $ 0.000178 | 3,859,648 | Low Vol | -0.02 % | -0.08 % | -49.41 % |
| 494 |
ARbit
|
ARB | $ 665 | $ 0.000342 | 1,947,200 | Low Vol | -0.04 % | -9.47 % | -27.67 % |
| 495 |
Polcoin
|
PLC2 | $ 617 | $ 0.000035 | 17,578,050 | Low Vol | -0.04 % | 0.20 % | -24.18 % |
| 496 |
Bata
|
BTA | $ 593 | $ 0.000209 | 2,833,928 | Low Vol | 0.03 % | -30.11 % | -47.34 % |
| 497 |
ChainCoin
|
CHC | $ 576 | $ 0.000063 | 9,115,639 | Low Vol | -0.04 % | -22.45 % | 1.10 % |
| 498 |
CRTCoin
|
CRT | $ 557 | $ 0.007022 | 79,270 ** | Low Vol | -0.04 % | -0.16 % | 1.10 % |
| 499 |
Tamagucci
|
TAM | $ 515 | $ 0.000257 | 2,000,000 ** | Low Vol | -0.04 % | -1.07 % | -27.23 % |
| 500 |
Guarany
|
GUA | $ 429 | $ 0.001638 | 262,009 | Low Vol | -0.04 % | -50.01 % | 17.75 % |
| 501 |
Greed
|
GREED | $ 424 | $ 0.000011 | 40,280,649 * | Low Vol | 7.95 % | ? | ? |
| 502 |
ProsperCoin
|
PRC | $ 363 | $ 0.000400 | 907,770 | Low Vol | -0.04 % | -0.19 % | -15.53 % |
| 503 |
AnarchistsPrime
|
ACP | $ 322 | $ 0.000190 | 1,698,589 | Low Vol | -0.04 % | 1.35 % | -11.95 % |
| 504 |
Lightcoin
|
LIT | $ 287 | $ 0.000056 | 5,115,468 | Low Vol | -0.04 % | -0.16 % | -2.95 % |
| 505 |
BananaBits
|
NANAS | $ 276 | $ 0.000432 | 639,608 * | Low Vol | -0.27 % | 21.90 % | -38.65 % |
| 506 |
UniCoin
|
UNIC | $ 267 | $ 0.000113 | 2,363,023 | Low Vol | -5.11 % | 72.05 % | 74.22 % |
| 507 |
Zoom
|
ZOOM | $ 258 | $ 0.005910 | 43,647 | Low Vol | -0.04 % | -2.57 % | -32.41 % |
| 508 |
Selfiecoin
|
SLFI | $ 252 | $ 0.000002 | 107,829,281 | Low Vol | -0.04 % | ? | ? |
| 509 |
ConfessionCoin
|
CFN | $ 245 | $ 0.000027 | 9,207,361 | Low Vol | -0.77 % | 0.58 % | 4.48 % |
| 510 |
TeleBET
|
TB | $ 241 | $ 0.000702 | 342,974 * | Low Vol | -0.03 % | ? | ? |
| 511 |
TenneT
|
TENNET | $ 239 | $ 0.000049 | 4,871,899 * | Low Vol | -0.04 % | -45.11 % | -44.60 % |
| 512 |
LeaCoin
|
LEA | $ 205 | $ 0.000002 | 87,593,254 | Low Vol | -0.04 % | -0.16 % | -47.53 % |
| 513 |
CryptoSpots
|
CS | $ 203 | $ 0.000039 | 5,138,443 * | Low Vol | 3.23 % | 42.27 % | ? |
| 514 |
FutureCash
|
FCASH | $ 187 | $ 0.000019 | 9,964,727 * | Low Vol | -0.04 % | -10.57 % | 1.10 % |
| 515 |
Cetuscoin
|
CETI | $ 164 | $ 0.000033 | 5,003,388 | Low Vol | -0.04 % | 32.02 % | 74.17 % |
| 516 |
Equilibrium
|
EQM | $ 160 | $ 0.000143 | 1,121,524 * | Low Vol | -0.04 % | 0.06 % | -69.72 % |
| 517 |
BitcoinFast
|
BCF | $ 134 | $ 0.000094 | 1,434,281 ** | Low Vol | -0.04 % | -0.16 % | 1.10 % |
| 518 |
Vibranium
|
XVI | $ 134 | $ 0.000154 | 866,601 * | Low Vol | -0.04 % | -17.64 % | -58.04 % |
| 519 |
Crypto
|
CTO | $ 105 | $ 0.000145 | 726,238 | Low Vol | -0.02 % | 36.52 % | 128.92 % |
| 520 |
LemurCoin
|
LMR | $ 93 | $ 0.000931 | 100,000 | Low Vol | 0.98 % | 74.61 % | -52.67 % |
| 521 |
Polybit
|
POLY | $ 81 | $ 0.000005 | 15,603,350 | Low Vol | 8.12 % | 121.19 % | ? |
| 522 |
Ozziecoin
|
OZC | $ 71 | $ 3.8e-07 | 187,926,923 ** | Low Vol | -0.02 % | 3.51 % | ? |
| 523 |
Hundredcoin
|
HUN | $ 67 | $ 0.000004 | 17,791,459 | Low Vol | -0.02 % | 0.12 % | 0.56 % |
| 524 |
HedgeCoin
|
HEDG | $ 66 | $ 0.000014 | 4,852,489 | Low Vol | 2.41 % | -2.07 % | ? |
| 525 |
Californium
|
CF | $ 47 | $ 0.000426 | 111,110 | Low Vol | -0.04 % | -87.48 % | -36.55 % |
| 526 |
InstaMineNug...
|
$MINEW | $ 41 | $ 0.000028 | 1,473,803 | Low Vol | -0.04 % | ? | ? |
| 527 |
23 Skidoo
|
CHAO | ? | $ 2,855 | ? | Low Vol | -0.04 % | -0.17 % | ? |
| 528 |
Forevercoin
|
XFC | ? | $ 9.37 | ? * | Low Vol | -0.03 % | 0.03 % | -11.80 % |
| 529 |
KolschCoin
|
CGN | ? | $ 0.443550 | ? | Low Vol | 0.00 % | -0.26 % | 0.38 % |
| 530 |
LEOcoin
|
LEO | ? | $ 0.387049 | ? ** | $ 36,360 | 0.20 % | 5.73 % | -24.24 % |
| 531 |
Capricoin
|
CPC | ? | $ 0.140197 | ? * | $ 17 | -0.03 % | 19.26 % | 41.14 % |
| 532 |
UNCoin
|
UNC | ? | $ 0.138427 | ? * | $ 269 | -3.88 % | 63.25 % | -26.59 % |
| 533 |
Agoras Tokens
|
TAU | ? | $ 0.119314 | ? * | $ 12 | -0.04 % | ? | 16.52 % |
| 534 |
Nocturna
|
NOC | ? | $ 0.045094 | ? | Low Vol | -1.01 % | -3.49 % | -41.50 % |
| 535 |
SpikesPrivat...
|
SPC | ? | $ 0.019889 | ? | Low Vol | -0.06 % | -7.92 % | 0.48 % |
| 536 |
Bitcrystals
|
BCY | ? | $ 0.016645 | ? * | $ 278 | 0.30 % | 0.01 % | -7.85 % |
| 537 |
FutCoin
|
FUTC | ? | $ 0.016303 | ? | $ 801 | -1.22 % | 30.60 % | 47.86 % |
| 538 |
Global Curre...
|
GCR | ? | $ 0.010292 | ? * | $ 10,608 | -0.50 % | -7.36 % | -43.42 % |
| 539 |
Stakerush
|
STHR | ? | $ 0.004728 | ? * | Low Vol | -0.04 % | -0.17 % | -18.32 % |
| 540 |
Coinworkscoin
|
LAB | ? | $ 0.003043 | ? | Low Vol | -0.04 % | -0.93 % | 39.93 % |
| 541 |
CrevaCoin
|
CREVA | ? | $ 0.002653 | ? * | $ 213 | -0.29 % | -5.64 % | -7.83 % |
| 542 |
BitSeeds
|
XSEED | ? | $ 0.002191 | ? | Low Vol | -0.04 % | -45.01 % | -47.40 % |
| 543 |
AIB
|
AIB | ? | $ 0.002124 | ? ** | $ 93 | -0.03 % | 28.43 % | 17.65 % |
| 544 |
Bytecoin
|
BTE | ? | $ 0.001880 | ? | Low Vol | 0.95 % | -4.90 % | -4.33 % |
| 545 |
CraftCoin
|
CRC | ? | $ 0.001419 | ? | Low Vol | -0.20 % | -7.06 % | 6.22 % |
| 546 |
Cthulhu Offe...
|
OFF | ? | $ 0.001053 | ? | Low Vol | -0.06 % | -31.10 % | 1.10 % |
| 547 |
Cleverbot
|
CLT | ? | $ 0.001021 | ? * | $ 10 | -0.01 % | -0.08 % | ? |
| 548 |
vTorrent
|
VTR | ? | $ 0.000999 | ? | $ 43 | 0.08 % | 14.83 % | ? |
| 549 |
UPcoin
|
XUP | ? | $ 0.000870 | ? * | $ 25 | -6.00 % | -32.57 % | ? |
| 550 |
NOTE
|
NOTE | ? | $ 0.000859 | ? * | $ 133 | 0.10 % | -3.53 % | 6.49 % |
| 551 |
DarkToken
|
DT | ? | $ 0.000819 | ? * | $ 99 | -0.04 % | -16.22 % | -42.66 % |
| 552 |
Flaxscript
|
FLAX | ? | $ 0.000638 | ? | Low Vol | -5.86 % | 14.27 % | -7.87 % |
| 553 |
Pebblecoin
|
XPB | ? | $ 0.000532 | ? | Low Vol | -0.01 % | 5.09 % | -26.18 % |
| 554 |
CHNCoin
|
CNC | ? | $ 0.000515 | ? | $ 70 | 0.13 % | -5.70 % | -3.20 % |
| 555 |
Aegis
|
AGS | ? | $ 0.000452 | ? * | Low Vol | 1.05 % | 7.13 % | ? |
| 556 |
Nibble
|
NBL | ? | $ 0.000444 | ? | Low Vol | -0.04 % | -9.90 % | ? |
| 557 |
IrishCoin
|
IRL | ? | $ 0.000405 | ? ** | Low Vol | -1.93 % | -4.22 % | 5.34 % |
| 558 |
EZCoin
|
EZC | ? | $ 0.000377 | ? | Low Vol | 0.01 % | 3.38 % | ? |
| 559 |
MysteryCoin
|
MYST | ? | $ 0.000363 | ? * | Low Vol | -0.04 % | 12.95 % | -2.22 % |
| 560 |
FriendshipCo...
|
FSC2 | ? | $ 0.000340 | ? * | Low Vol | 0.07 % | -12.82 % | -6.59 % |
| 561 |
Motocoin
|
MOTO | ? | $ 0.000237 | ? | Low Vol | -4.36 % | -26.62 % | 56.45 % |
| 562 |
Dubstep
|
DUB | ? | $ 0.000226 | ? * | $ 29 | -0.04 % | 1.24 % | 13.17 % |
| 563 |
AmericanCoin
|
AMC | ? | $ 0.000147 | ? | Low Vol | -0.04 % | 1.61 % | 13.32 % |
| 564 |
SSVCoin
|
SSV | ? | $ 0.000140 | ? | Low Vol | -0.04 % | ? | ? |
| 565 |
NanoToken
|
NAN | ? | $ 0.000136 | ? | Low Vol | -0.04 % | -0.17 % | 24.56 % |
| 566 |
Graviton
|
