Historical Snapshot - 27 September 2015

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$3,412,462,073	$232.76	14,661,075 BTC	$14,179,864	-0.12%	-0.70%	0.74%
2	XRP	XRP	$212,348,811	$0.006536	32,488,247,336 XRP *	$269,143	-0.02%	0.52%	-14.41%
3	Litecoin	LTC	$121,956,142	$2.87	42,476,285 LTC	$748,001	-0.01%	-0.56%	0.74%
4	Ethereum	ETH	$52,990,398	$0.7208	73,512,110 ETH	$413,801	-0.82%	-7.75%	-22.84%
5	BitShares	BTS	$15,942,955	$0.006347	2,511,953,117 BTS *	$145,042	-0.14%	0.66%	-7.30%
6	Dash	DASH	$13,777,765	$2.36	5,826,095 DASH	$26,485	0.41%	1.01%	-0.87%
7	Banx	BANX	$12,636,110	$1.77	7,143,546 BANX *	$8,065	-0.12%	-0.70%	0.74%
8	Dogecoin	DOGE	$12,312,056	$0.0001217	101,155,472,286 DOGE	$29,422	0.72%	-0.62%	-3.91%
9	Stellar	XLM	$10,001,038	$0.002067	4,837,356,606 XLM *	$3,105	0.19%	-0.25%	-6.09%
10	MaidSafeCoin	MAID	$9,070,850	$0.02004	452,552,412 MAID *	$6,881	-0.11%	-0.76%	-3.92%
11	Nxt	NXT	$9,042,288	$0.009042	999,997,096 NXT *	$28,344	0.15%	0.66%	6.95%
12	Peercoin	PPC	$8,621,206	$0.3805	22,656,655 PPC	$8,025	0.54%	-0.36%	-2.30%
13	Bytecoin	BCN	$5,172,315	$0.00002932	176,430,296,446 BCN	$13,081	0.01%	1.80%	-17.40%
14	Namecoin	NMC	$4,679,815	$0.3733	12,536,650 NMC	$6,182	-0.93%	-2.06%	-4.18%
15	Monero	XMR	$4,145,904	$0.4377	9,471,800 XMR	$15,986	-0.49%	-2.32%	-11.19%
16	TRMB	TRMB	$3,700,273	$0.1569	23,586,720 TRMB *	$29,434	0.00%	0.01%	-0.14%
17	Counterparty	XCP	$2,270,112	$0.8602	2,639,153 XCP *	$2,245	1.73%	5.64%	-3.38%
18	BlackCoin	BLK	$2,045,418	$0.02727	75,001,040 BLK *	$8,345	0.14%	-0.35%	8.59%
19	MonaCoin	MONA	$2,016,630	$0.0895	22,532,700 MONA	$1,776	-1.54%	-9.04%	-2.03%
20	YbCoin	YBC	$1,703,855	$0.568	3,000,000 YBC *	$22,652	-1.25%	-1.97%	-5.03%
21	SuperNET	UNITY	$1,564,220	$1.92	816,061 UNITY *	$2,519	0.00%	-3.01%	6.28%
22	NuShares	NSR	$1,525,372	$0.001821	837,752,837 NSR *	$1,011	-0.93%	0.36%	-3.40%
23	Omni	OMNI	$1,414,843	$2.58	547,771 OMNI *	$523	0.75%	-1.36%	32.26%
24	GetGems	GEMZ	$1,275,106	$0.01447	88,135,217 GEMZ *	$622	-2.35%	-2.87%	-4.47%
25	DNotes	NOTE	$1,235,583	$0.01188	103,975,338 NOTE	$2,194	-1.85%	-3.25%	-7.85%
26	NEM	XEM	$1,173,104	$0.0001303	8,999,999,999 XEM *	$1,636	-1.45%	-1.14%	31.54%
27	Startcoin	START	$1,160,159	$0.03604	32,192,403 START	$5,509	0.70%	2.82%	-1.20%
28	Rubycoin	RBY	$1,157,485	$0.05197	22,271,556 RBY *	$1,360	1.20%	-1.38%	6.33%
29	DigitalNote	XDN	$1,154,655	$0.0001686	6,847,145,697 XDN	$4,566	-0.10%	1.51%	12.58%
30	Novacoin	NVC	$1,151,491	$0.9817	1,172,940 NVC	$3,661	-1.08%	-1.35%	-0.73%
31	Clams	CLAM	$1,148,160	$1.15	996,760 CLAM *	$11,523	-1.52%	-9.58%	-18.46%
32	NeuCoin	NEU	$1,077,551	$0.01078	100,000,000 NEU *	$16,365	-1.10%	-9.62%	0.00%
33	FuelCoin	FC2	$1,034,060	$0.01032	100,206,032 FC2	$1,233	-0.22%	15.65%	9.67%
34	Emercoin	EMC	$999,051	$0.02762	36,167,654 EMC	$1,228	-0.18%	-20.28%	-1.01%
35	BlockShares	BKS	$868,417	$4.69	185,133 BKS *	$1,923	-0.09%	-0.10%	0.00%
36	Vertcoin	VTC	$855,274	$0.04559	18,761,600 VTC	$4,104	0.71%	-1.68%	-11.30%
37	NautilusCoin	NAUT	$821,464	$0.1411	5,822,099 NAUT *	$12,321	0.05%	12.44%	122.09%
38	GridCoin	GRC	$805,968	$0.002196	367,033,683 GRC	$600	11.59%	9.50%	23.68%
39	Primecoin	XPM	$727,273	$0.06231	11,672,334 XPM	$5,056	-0.03%	-6.50%	-5.04%
40	GameCredits	GAME	$708,982	$0.0139	50,996,620 GAME	$2,594	0.39%	24.21%	-13.17%
41	NuBits	USNBT	$566,375	$0.9972	567,984 USNBT *	$5,952	-0.12%	-0.17%	0.11%
42	WorldCoin	WDC	$529,784	$0.005933	89,290,787 WDC	$1,903	-0.05%	0.41%	0.81%
43	Megacoin	MEC	$519,927	$0.017	30,587,850 MEC	$4,051	1.28%	0.20%	5.25%
44	ShadowCash	SDC	$515,693	$0.07941	6,494,094 SDC *	$626	-3.55%	-3.63%	-18.25%
45	Infinitecoin	IFC	$466,350	$0.000005148	90,596,274,910 IFC	$19,596	-0.03%	-10.27%	-25.94%
46	Vcash	XVC	$466,152	$0.04355	10,704,728 XVC	$2,573	2.48%	-1.54%	-4.66%
47	Tether	USDT	$451,600	$1.00	451,600 USDT *	$1,998	0.00%	0.00%	0.00%
48	Gulden	NLG	$421,992	$0.001528	276,232,570 NLG	$703	-0.14%	2.27%	45.55%
49	Crypti	XCR	$419,756	$0.004198	100,000,000 XCR *	$3,508	1.45%	-5.83%	-8.72%
50	VeriCoin	VRC	$404,820	$0.01484	27,272,490 VRC	$14,533	0.10%	-15.53%	-20.26%
51	Feathercoin	FTC	$399,535	$0.004151	96,238,760 FTC	$829	5.58%	2.76%	2.43%
52	DigiByte	DGB	$389,332	$0.00007704	5,053,557,165 DGB	$1,052	0.77%	-2.61%	34.98%
53	Hyper	HYPER	$351,524	$0.07215	4,871,994 HYPER	$745	-0.12%	6.11%	2.02%
54	VPNCoin	VASH	$351,306	$0.0008777	400,257,148 VASH *	$1,617	-0.62%	-2.14%	-7.30%
55	Applecoin	APC	$325,149	$0.01459	22,286,048 APC *	$570	0.00%	0.01%	4.70%
56	sharkfund0	SF0	$296,803	$226.06	1,313 SF0 *	$852	0.15%	0.00%	6.92%
57	Diamond	DMD	$277,802	$0.2152	1,290,707 DMD	$513	2.12%	0.51%	6.58%
58	FedoraCoin	TIPS	$259,275	$0.0000009232	280,846,322,360 TIPS	$852	-0.02%	0.59%	3.56%
59	UnionCoin	UNC	$247,408	$0.02949	8,388,608 UNC	$711	0.00%	1.08%	12.41%
60	ARCHcoin	ARCH	$244,760	$0.0149	16,427,071 ARCH *	$1,413	-0.20%	-3.74%	-13.25%
61	PayCoin	XPY	$239,132	$0.01486	16,094,603 XPY	$939	-0.05%	-1.59%	4.22%
62	Anoncoin	ANC	$234,056	$0.1259	1,858,622 ANC	$1,861	-0.06%	-3.67%	-2.55%
63	CasinoCoin	CSC	$221,418	$0.006638	33,356,215 CSC *	$3,231	-4.13%	6.13%	40.12%
64	BoostCoin	BOST	$212,576	$0.01804	11,782,453 BOST	$12,795	-1.15%	-7.33%	8.45%
65	Maxcoin	MAX	$191,710	$0.004624	41,459,435 MAX	$867	0.58%	3.89%	-7.96%
66	PotCoin	POT	$189,331	$0.0008954	211,437,487 POT	$3,240	1.72%	-2.34%	-2.19%
67	Blocknet	BLOCK	$188,520	$0.04828	3,904,833 BLOCK *	$542	-0.12%	20.80%	15.56%
68	EarthCoin	EAC	$184,922	$0.00002149	8,604,553,525 EAC	$502	-0.12%	-2.81%	-3.93%
69	HyperStake	HYP	$152,489	$0.0004735	322,012,782 HYP *	$779	-0.07%	-0.20%	-1.87%
70	bitUSD	BITUSD	$151,626	$1.12	135,299 BITUSD *	$4,466	-0.34%	-6.45%	-16.04%
71	Xaurum	XAUR	$142,298	$140.06	1,016 XAUR *	$5,789	-0.12%	-0.02%	1.31%
72	ZcCoin	ZCC	$138,057	$0.007956	17,352,849 ZCC	$2,379	0.08%	-2.43%	-1.45%
73	Mooncoin	MOON	$112,646	$0.0000005455	206,511,300,176 MOON	$536	-0.02%	-0.50%	6.19%
74	bitCNY	BITCNY	$68,676	$0.1547	443,951 BITCNY *	$19,633	-0.14%	-4.07%	-4.30%
75	SecureCoin	SRC	$64,647	$0.0285	2,268,625 SRC	$1,045	-0.15%	0.76%	-9.21%
76	Bytecent	BYC	$55,960	$0.08058	694,492 BYC	$8,486	-0.12%	-1.84%	45.39%
77	Cryptofund	FUND	$51,557	$0.09042	570,171 FUND *	$2,694	0.15%	0.66%	0.00%
78	FlutterCoin	FLT	$46,525	$0.0001703	273,270,915 FLT	$5,792	1.00%	1.92%	0.54%
79	SPEC	SPEC	$40,480	$0.00004422	915,366,250 SPEC	$4,333	-0.14%	-13.93%	-17.60%
80	BitcoinTX	BTX	$39,049	$0.0005958	65,536,049 BTX *	$1,053	-0.12%	133.21%	185.61%
81	Sprouts	SPRTS	$37,097	$0.0007029	52,773,939 SPRTS *	$810	-1.11%	-1.82%	-3.79%
82	CannaCoin	CCN	$35,103	$0.007546	4,652,165 CCN	$665	-7.28%	-4.00%	24.32%
83	Dimecoin	DIME	$34,403	$0.0000001148	299,580,260,352 DIME	$856	-0.03%	-20.45%	-21.02%
84	PayCon	CON	$26,589	$0.002184	12,175,485 CON *	$17,905	1.71%	-0.62%	13.37%
85	Sonic	SSD	$15,497	$0.0007006	22,120,456 SSD *	$1,166	-18.38%	1.32%	37.82%
86	TransferCoin	TX	$13,058	$0.002645	4,937,010 TX *	$2,476	-23.08%	97.93%	225.63%
87	bitBTC	BITBTC	$12,971	$272.99	48 BITBTC *	$558	-0.14%	0.00%	-30.60%
88	StableCoin	SBC	$12,527	$0.000554	22,610,207 SBC	$936	0.11%	-8.62%	69.36%
89	Bitz	BITZ	$3,068	$0.001561	1,965,008 BITZ	$584	-0.13%	-21.68%	-33.49%
90	CleverCoin	CLV	$486	$0.0002095	2,319,498 CLV *	$1,448	19.85%	793.81%	724.65%
91	BitcoinDark	BTCD	$1,624,535	$1.32	1,234,781 BTCD	$222	-0.20%	-6.37%	5.21%
92	Rimbit	RBT	$1,018,286	$0.008987	113,311,354 RBT *	$15	-0.12%	0.52%	-20.94%
93	InstantDEX	DEX	$994,654	$0.9947	1,000,000 DEX *	$15	0.15%	10.73%	-3.59%
94	Storjcoin X	SJCX	$814,365	$0.01827	44,575,870 SJCX *	$304	-0.12%	4.38%	17.10%
95	MintCoin	MINT	$770,919	$0.00003493	22,070,475,095 MINT *	$116	-3.40%	-5.72%	-10.08%
96	MMNXT	MMNXT	$501,786	$0.01004	50,000,000 MMNXT *	$111	-1.25%	1.99%	20.31%
97	FairCoin	FAIR	$484,903	$0.009319	52,032,508 FAIR *	$280	-0.13%	-0.73%	-18.28%
98	Quark	QRK	$465,176	$0.001866	249,346,588 QRK	$151	-0.61%	1.68%	1.27%
99	CloakCoin	CLOAK	$428,611	$0.09315	4,601,060 CLOAK *	$142	-0.12%	-1.84%	1.34%
100	Swarm	SWARM	$414,763	$0.00415	99,945,431 SWARM *	$0.994039	-0.13%	-0.81%	-1.80%
101	Pangea Poker	PANGEA	$351,518	$0.3517	999,352 PANGEA *	$260	0.15%	34.98%	41.83%
102	NXTventure	NXTV	$344,521	$0.3445	1,000,000 NXTV *	$19	0.15%	-9.76%	5.71%
103	jl777hodl	JLH	$328,145	$0.03281	10,000,000 JLH *	$0.032815	0.15%	0.00%	10.45%
104	Ixcoin	IXC	$294,712	$0.01403	20,999,906 IXC *	$64	-0.13%	0.28%	2.83%
105	Jinn	JINN	$289,363	$2.89	100,000 JINN *	$3	0.15%	-14.10%	27.90%
106	Zetacoin	ZET	$288,159	$0.001768	162,981,447 ZET	$30	-0.18%	2.95%	-5.73%
107	ReddCoin	RDD	$287,472	$0.00001035	27,787,668,792 RDD *	$305	-1.69%	-10.06%	-5.99%
108	Unobtanium	UNO	$283,024	$1.44	195,943 UNO	$291	-2.34%	-5.61%	-7.42%
109	BilShares	BILS	$282,383	$0.0002824	1,000,000,000 BILS *	$51	0.00%	5.89%	2.75%
110	Tradebots	NXTcoinsco	$278,271	$0.2804	992,400 NXTcoinsco *	$308	0.15%	0.00%	-19.12%
111	TEKcoin	TEK	$277,341	$0.007043	39,378,435 TEK	$463	-2.82%	3.17%	17.22%
112	AmberCoin	AMBER	$275,842	$0.03021	9,129,517 AMBER	$243	-0.18%	-3.02%	-3.12%
113	Curecoin	CURE	$271,550	$0.0108	25,146,767 CURE	$99	-0.14%	-1.97%	18.83%
114	SkyNET	SKYNET	$256,079	$0.2864	894,223 SKYNET *	$29	0.15%	-17.15%	2.13%
115	SolarCoin	SLR	$238,913	$0.006996	34,148,012 SLR *	$3	-0.13%	-6.09%	-14.37%
116	e-Gulden	EFL	$236,292	$0.0176	13,426,135 EFL	$396	-0.13%	-3.07%	16.68%
117	Digitalcoin	DGC	$235,662	$0.008896	26,489,503 DGC	$374	-0.62%	2.05%	4.42%
118	Zeitcoin	ZEIT	$230,445	$0.000007088	32,511,667,858 ZEIT	$108	3.08%	32.68%	36.74%
119	Qora	QORA	$228,913	$0.00002289	10,000,000,000 QORA *	$79	9.48%	4.77%	-7.88%
120	LIQUID	LQD	$226,861	$2.35	96,500 LQD *	$37	0.15%	-6.18%	-5.02%
121	Nas	NAS	$210,129	$0.00002101	10,000,000,000 NAS *	$31	-0.07%	8.82%	13.40%
122	Jay	JAY	$205,806	$0.2078	990,440 JAY *	$196	0.15%	52.18%	0.00%
123	NetCoin	NET	$188,812	$0.000474	398,347,887 NET	$281	2.50%	-2.09%	-3.55%
124	CannabisCoin	CANN	$186,032	$0.002412	77,125,595 CANN	$105	-0.12%	2.27%	-8.09%
125	BitBay	BAY	$180,600	$0.0001802	1,002,007,542 BAY *	$478	3.05%	3.48%	2.27%
126	I/O Coin	IOC	$173,437	$0.01071	16,198,875 IOC *	$13	0.93%	-1.54%	13.75%
127	TileCoin	XTC	$172,446	$0.001724	100,000,000 XTC *	$473	-0.07%	-5.65%	9.13%
128	Siacoin	SC	$160,941	$0.00003026	5,318,901,000 SC	$454	8.20%	-6.16%	4.30%
129	Syscoin	SYS	$156,518	$0.0003651	428,751,485 SYS	$202	-1.02%	1.65%	-3.16%
130	Devcoin	DVC	$156,286	$0.00001543	10,126,910,000 DVC	$447	-0.13%	-6.33%	29.38%
131	Pandacoin	PND	$151,321	$0.000004654	32,514,916,898 PND	$450	-0.04%	15.86%	31.70%
132	Riecoin	RIC	$150,368	$0.008909	16,878,625 RIC	$264	0.21%	0.87%	-5.52%
133	Cinni	CINNI	$139,362	$0.0009543	146,040,423 CINNI *	$2	-0.12%	0.00%	7.84%
134	FIMKrypto	FIMK	$136,323	$0.0003001	454,311,198 FIMK *	$43	-0.12%	0.00%	36.66%
135	NXTprivacy	NXTprivacy	$134,756	$0.1348	1,000,000 NXTprivacy *	$134	-0.01%	-3.93%	-26.36%
136	Verge	XVG	$127,825	$0.00001396	9,153,237,500 XVG	$208	-4.46%	-12.03%	-11.25%
137	AsiaCoin	AC	$127,067	$0.0003981	319,187,754 AC	$14	-0.12%	1.04%	1.18%
138	NavCoin	NAV	$126,542	$0.002141	59,116,858 NAV *	$147	-2.78%	-9.99%	-3.17%
139	Tickets	TIX	$122,877	$0.000001837	66,876,281,414 TIX	$0.722091	-0.02%	-2.09%	-14.65%
140	Auroracoin	AUR	$122,474	$0.01689	7,251,124 AUR	$53	0.00%	-1.21%	-3.22%
141	Bitswift	BITS	$120,304	$0.02979	4,038,161 BITS *	$10	-0.41%	-0.03%	8.73%
142	GoldCoin	GLC	$119,097	$0.00344	34,621,445 GLC	$12	-0.13%	4.23%	4.67%
143	MapCoin	MAPC	$118,663	$0.03955	3,000,538 MAPC *	$31	-3.54%	-1.07%	56.45%
144	Joincoin	J	$117,474	$0.06288	1,868,180 J	$307	-0.13%	-8.48%	-21.43%
145	Coinomat	CNMT	$115,043	$0.03835	3,000,000 CNMT *	$5	0.08%	-0.34%	7.39%
146	TagCoin	TAG	$114,776	$0.03231	3,552,489 TAG	$68	0.92%	7.45%	-6.34%
147	Horizon	HZ	$113,155	$0.0001167	969,356,292 HZ *	$331	-0.13%	-2.29%	-7.66%
148	HoboNickels	HBN	$107,511	$0.00742	14,489,305 HBN	$317	-1.62%	-11.70%	-16.61%
149	Groestlcoin	GRS	$100,254	$0.001671	59,991,664 GRS	$278	-4.25%	-0.23%	168.80%
150	ZiftrCOIN	ZRC	$99,274	$0.008422	11,788,078 ZRC	$128	-0.05%	-5.73%	-8.27%
151	Deutsche eMark	DEM	$98,593	$0.005582	17,663,928 DEM	$8	0.30%	68.57%	46.51%
152	FLO	FLO	$98,243	$0.0009672	101,569,400 FLO	$79	1.93%	-0.85%	-0.46%
153	AudioCoin	ADC	$94,538	$0.0001273	742,701,267 ADC	$39	0.06%	27.19%	-18.01%
154	Sembro Token	SMBR	$91,517	$0.03666	2,496,046 SMBR *	$0.366648	-0.12%	-0.70%	-36.28%
155	Bullion	CBX	$78,851	$0.08161	966,236 CBX	$36	-5.18%	-3.52%	16.43%
156	XCurrency	XC	$77,938	$0.01385	5,626,655 XC *	$16	2.78%	4.12%	-10.73%
157	Ubiq	UBQ	$77,226	$0.0224	3,447,973 UBQ	$284	-0.13%	1.72%	1.78%
158	Sexcoin	SXC	$73,600	$0.0007023	104,802,976 SXC	$352	-1.93%	5.08%	7.50%
159	Flycoin	FLY	$73,007	$0.4655	156,832 FLY *	$430	-0.12%	9.48%	89.94%
160	Ratecoin	XRA	$72,817	$0.0009399	77,474,041 XRA *	$150	2.93%	-9.44%	-3.36%
161	Viacoin	VIA	$72,688	$0.004091	17,766,140 VIA	$301	-2.39%	-5.33%	-9.31%
162	Carboncoin	CARBON	$71,540	$0.000004655	15,368,570,015 CARBON	$0.116514	-0.13%	98.59%	0.73%
163	Burst	BURST	$71,225	$0.0000655	1,087,452,974 BURST	$91	-2.89%	-0.65%	-8.31%
164	CoinoIndex	INDEX	$70,722	$191.97	368 INDEX *	$283	-0.10%	4.94%	-3.98%
165	Bottlecaps	CAP	$70,031	$0.002579	27,154,732 CAP	$102	-2.62%	-0.88%	-11.08%
166	BitShares PTS	PTS	$67,497	$0.0000675	999,999,386 PTS *	$188	2.05%	18.94%	-9.07%
167	TrustPlus	TRUST	$66,725	$0.002095	31,853,655 TRUST *	$62	-0.13%	-14.62%	59.43%
168	FlappyCoin	FLAP	$63,907	$0.0000009147	69,864,678,452 FLAP	$17	-0.01%	21.40%	-19.07%
169	OrangeCoin	OC	$63,270	$0.00108	58,565,716 OC *	$0.500700	0.05%	-0.32%	0.00%
170	Orbitcoin	ORB	$60,896	$0.02742	2,221,057 ORB	$33	-5.63%	0.83%	13.43%
171	Circuits of Value	COVAL	$60,514	$0.0001513	400,000,000 COVAL *	$5	-0.12%	-3.54%	-8.11%
172	Scotcoin	SCOT	$59,118	$0.00005912	1,000,000,000 SCOT *	$6	-0.13%	-92.74%	20.09%
173	SmileyCoin	SMLY	$58,267	$0.000002327	25,034,370,000 SMLY	$28	-0.13%	-0.70%	0.72%
174	Canada eCoin	CDN	$57,774	$0.0006845	84,402,037 CDN	$0.055876	-0.17%	-0.87%	2.03%
175	WhiteCoin	XWC	$57,708	$0.0001885	306,101,163 XWC *	$4	-0.12%	-3.38%	4.77%
176	Bean Cash	BITB	$56,777	$0.00006039	940,136,000 BITB	$48	-0.12%	-7.90%	-8.86%
177	Stealth	XST	$55,892	$0.002504	22,319,283 XST	$24	7.08%	8.69%	7.89%
178	Boolberry	BBR	$55,153	$0.01051	5,249,506 BBR	$68	-0.12%	-4.69%	-14.37%
179	Virtacoin	VTA	$55,097	$0.000004767	11,558,069,329 VTA	$38	-12.43%	-12.91%	-35.42%
180	UltraCoin	UTC	$54,637	$0.001694	32,255,290 UTC	$15	0.19%	-7.03%	1.72%
181	MAZA	MAZA	$54,347	$0.00006746	805,676,100 MAZA	$471	-0.12%	2.62%	30.20%
182	Sync	SYNC	$54,011	$45.89	1,177 SYNC *	$3	-0.12%	4.83%	0.85%
183	Colossuscoin	COL	$53,896	$0.0000001723	312,889,440,517 COL	$469	-0.03%	-0.56%	38.53%
184	EuropeCoin	ERC	$53,801	$0.0005709	94,237,819 ERC	$56	-0.38%	21.30%	-38.41%
185	Gambit	GAM	$53,484	$0.02675	1,999,248 GAM *	$169	14.47%	0.00%	-6.30%
186	VootCoin	VOOT	$52,877	$0.0007632	69,280,656 VOOT	$259	-0.12%	44.72%	37.67%
187	LottoCoin	LOT	$51,568	$0.000003559	14,491,014,421 LOT	$13	-0.03%	-4.46%	15.83%
188	Freicoin	FRC	$50,349	$0.001095	45,962,594 FRC	$6	-0.11%	0.77%	-1.17%
189	USDe	USDE	$49,600	$0.00004422	1,121,601,093 USDE	$97	-0.12%	4.81%	-3.24%
190	Myriad	XMY	$48,207	$0.00004337	1,111,495,000 XMY	$63	-1.20%	-1.19%	-0.65%
191	DeBuNe	DEBUNE	$47,861	$0.2079	230,231 DEBUNE *	$53	0.15%	6.88%	26.59%
192	ECC	ECC	$47,645	$0.000002502	19,040,654,938 ECC *	$0.814888	1.37%	6.97%	19.64%
193	Opal	OPAL	$46,666	$0.003105	15,028,788 OPAL *	$116	-0.13%	-4.75%	-20.69%
194	Nxttycoin	NXTTY	$46,224	$0.00004622	1,000,000,000 NXTTY *	$5	0.15%	0.00%	-9.63%
195	NoirShares	NRS	$42,797	$0.01727	2,477,481 NRS	$7	-0.12%	-58.94%	-6.93%
196	RedCoin	RED	$41,994	$0.0005884	71,368,069 RED	$110	-0.04%	42.70%	42.47%
197	GeoCoin	GEO	$41,376	$0.01885	2,194,899 GEO *	$41	-0.12%	-12.53%	-5.30%
198	Pura	PURA	$40,431	$0.0002723	148,472,984 PURA	$43	-0.12%	-34.31%	15.32%
199	Energycoin	ENRG	$39,356	$0.0003375	116,616,160 ENRG	$56	1.99%	-18.19%	-13.58%
200	Qibuck	QBK	$39,339	$0.07615	516,589 QBK *	$0.185544	-0.12%	-6.69%	-4.17%