Historical Snapshot - 20 September 2015

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$3,383,765,028	$231.21	14,634,900 BTC	$14,444,670	-0.09%	-0.09%	0.50%
2	XRP	XRP	$248,113,159	$0.007637	32,488,247,336 XRP *	$445,039	0.02%	2.05%	-10.54%
3	Litecoin	LTC	$120,624,131	$2.85	42,377,260 LTC	$989,389	-0.38%	-0.73%	1.53%
4	Ethereum	ETH	$68,822,216	$0.938445	73,336,405 ETH	$508,314	0.57%	6.14%	-0.20%
5	BitShares	BTS	$17,856,401	$0.007109	2,511,953,117 BTS *	$729,978	0.38%	21.97%	69.19%
6	Dash	DASH	$13,889,315	$2.39	5,803,820 DASH	$88,239	-0.03%	1.12%	3.43%
7	Dogecoin	DOGE	$12,739,976	$0.000126	101,063,688,628 DOGE	$42,810	-0.44%	-0.40%	0.70%
8	Banx	BANX	$12,544,444	$1.76	7,140,721 BANX *	$9,677	-0.11%	-0.13%	0.48%
9	Stellar	XLM	$10,755,699	$0.002223	4,837,356,606 XLM *	$3,069	-0.08%	-2.31%	3.48%
10	MaidSafeCoin	MAID	$9,382,968	$0.020733	452,552,412 MAID *	$4,286	-0.12%	-0.59%	-0.07%
11	Peercoin	PPC	$8,853,989	$0.391064	22,640,781 PPC	$10,450	0.56%	1.52%	15.87%
12	Nxt	NXT	$8,391,527	$0.008392	999,997,096 NXT *	$14,300	-0.23%	-0.95%	4.37%
13	Bytecoin	BCN	$6,296,479	$0.000036	176,278,133,386 BCN	$10,857	0.85%	-4.17%	-32.45%
14	Namecoin	NMC	$4,869,124	$0.389992	12,485,200 NMC	$4,229	0.22%	1.60%	8.46%
15	Monero	XMR	$4,561,460	$0.485971	9,386,289 XMR	$23,344	-1.35%	-1.90%	6.13%
16	TRMB	TRMB	$3,491,641	$0.157129	22,221,499 TRMB *	$38,520	0.01%	0.01%	0.17%
17	MonaCoin	MONA	$2,096,923	$0.093546	22,416,050 MONA	$1,405	2.79%	-4.71%	-7.30%
18	BlackCoin	BLK	$1,899,468	$0.025328	74,994,952 BLK *	$4,114	2.30%	1.11%	0.14%
19	YbCoin	YBC	$1,857,160	$0.619053	3,000,000 YBC *	$45,104	4.06%	3.43%	4.16%
20	NuShares	NSR	$1,627,308	$0.001943	837,338,477 NSR *	$1,657	5.91%	8.09%	-0.38%
21	SuperNET	UNITY	$1,445,975	$1.77	816,061 UNITY *	$892	-0.07%	-0.90%	3.47%
22	Clams	CLAM	$1,388,691	$1.42	980,109 CLAM *	$13,979	0.66%	-0.24%	0.29%
23	DNotes	NOTE	$1,357,708	$0.013088	103,736,936 NOTE	$2,632	0.05%	0.81%	32.82%
24	Startcoin	START	$1,151,425	$0.036238	31,773,948 START	$9,582	-0.04%	-4.40%	12.66%
25	Novacoin	NVC	$1,149,269	$0.984518	1,167,341 NVC	$1,522	-1.06%	-1.08%	-6.17%
26	Rubycoin	RBY	$1,036,791	$0.046578	22,259,424 RBY *	$21,073	-4.05%	-2.95%	59.65%
27	DigitalNote	XDN	$1,028,124	$0.000150	6,846,768,838 XDN	$4,941	-0.46%	2.35%	-22.13%
28	Emercoin	EMC	$982,320	$0.027198	36,117,897 EMC	$641	0.47%	-7.80%	37.83%
29	Vertcoin	VTC	$927,646	$0.049968	18,564,800 VTC	$8,061	-0.71%	0.58%	-8.60%
30	NEM	XEM	$897,632	$0.000100	8,999,999,999 XEM *	$1,250	-0.09%	-1.05%	11.81%
31	GameCredits	GAME	$832,976	$0.016369	50,887,275 GAME	$7,972	-0.43%	-11.59%	-28.82%
32	Primecoin	XPM	$748,875	$0.064703	11,574,062 XPM	$5,055	-2.10%	0.36%	3.55%
33	Storjcoin X	SJCX	$699,091	$0.015683	44,575,870 SJCX *	$2,245	1.89%	-2.06%	0.37%
34	Infinitecoin	IFC	$620,114	$0.000007	90,596,274,910 IFC	$1,840	-0.11%	-6.04%	-23.92%
35	GridCoin	GRC	$620,052	$0.001692	366,499,891 GRC	$3,579	-1.14%	-26.44%	22.87%
36	NuBits	USNBT	$566,923	$0.998133	567,984 USNBT *	$3,503	-0.09%	0.35%	0.09%
37	WorldCoin	WDC	$521,770	$0.005864	88,972,573 WDC	$4,578	0.23%	-3.81%	-6.08%
38	VeriCoin	VRC	$504,304	$0.018496	27,265,879 VRC	$5,097	-0.44%	0.50%	9.34%
39	Megacoin	MEC	$487,524	$0.015991	30,487,375 MEC	$2,979	-3.32%	1.13%	6.25%
40	Vcash	XVC	$475,459	$0.045097	10,542,985 XVC	$10,264	-0.16%	-13.84%	-4.24%
41	Quark	QRK	$462,138	$0.001854	249,325,692 QRK	$1,698	-0.04%	-5.30%	7.76%
42	Crypti	XCR	$456,033	$0.004560	100,000,000 XCR *	$1,782	-0.11%	30.66%	5.49%
43	Feathercoin	FTC	$375,674	$0.003935	95,464,520 FTC	$1,375	-2.64%	-5.86%	-15.28%
44	VPNCoin	VASH	$375,291	$0.000938	400,254,616 VASH *	$1,486	-0.03%	4.36%	5.00%
45	Gulden	NLG	$312,031	$0.001100	283,609,370 NLG	$1,733	2.04%	7.52%	26.59%
46	Applecoin	APC	$311,659	$0.013984	22,286,048 APC *	$1,699	0.00%	-7.27%	-0.79%
47	Unobtanium	UNO	$307,904	$1.57	195,891 UNO	$1,545	-0.14%	4.94%	9.70%
48	ARCHcoin	ARCH	$285,874	$0.017406	16,423,819 ARCH *	$820	1.27%	-2.35%	9.43%
49	BilShares	BILS	$282,832	$0.000283	1,000,000,000 BILS *	$1,093	5.88%	0.00%	1.22%
50	Diamond	DMD	$271,551	$0.212214	1,279,608 DMD	$559	5.55%	4.02%	-3.31%
51	DigiByte	DGB	$270,686	$0.000054	5,009,324,081 DGB	$3,034	-10.25%	-8.41%	7.89%
52	Qora	QORA	$254,617	$0.000025	10,000,000,000 QORA *	$4,296	-0.31%	21.01%	29.36%
53	FedoraCoin	TIPS	$250,380	$0.000001	280,846,322,360 TIPS	$1,272	0.05%	0.46%	-1.28%
54	Anoncoin	ANC	$239,192	$0.129280	1,850,187 ANC	$2,619	0.01%	0.95%	-2.76%
55	SkyNET	SKYNET	$237,874	$0.266012	894,223 SKYNET *	$572	-0.07%	-7.66%	6.74%
56	PayCoin	XPY	$229,507	$0.014274	16,078,238 XPY	$2,481	-0.74%	-8.20%	19.67%
57	TEKcoin	TEK	$229,254	$0.005966	38,426,655 TEK	$968	-1.29%	-0.84%	2.34%
58	Digitalcoin	DGC	$225,531	$0.008580	26,286,268 DGC	$921	-0.06%	-4.25%	10.95%
59	Jinn	JINN	$224,894	$2.25	100,000 JINN *	$2,445	0.31%	14.91%	17.04%
60	Maxcoin	MAX	$209,486	$0.005053	41,459,435 MAX	$643	-0.03%	3.24%	-17.10%
61	CannabisCoin	CANN	$205,647	$0.002667	77,113,841 CANN	$556	0.62%	0.86%	1.38%
62	e-Gulden	EFL	$201,163	$0.015018	13,394,610 EFL	$781	-0.89%	-4.55%	45.96%
63	EarthCoin	EAC	$200,530	$0.000023	8,568,900,165 EAC	$720	4.82%	1.41%	10.27%
64	BoostCoin	BOST	$194,520	$0.016509	11,782,398 BOST	$5,528	0.01%	-0.62%	-14.79%
65	bitUSD	BITUSD	$175,918	$1.37	128,858 BITUSD *	$8,709	0.36%	13.75%	27.65%
66	TileCoin	XTC	$164,983	$0.001650	100,000,000 XTC *	$614	4.40%	12.62%	7.66%
67	Riecoin	RIC	$164,731	$0.009873	16,685,425 RIC	$741	4.76%	1.99%	15.92%
68	CasinoCoin	CSC	$162,072	$0.004861	33,340,495 CSC *	$3,007	-4.74%	14.93%	85.88%
69	Siacoin	SC	$145,918	$0.000028	5,260,565,000 SC	$2,797	-0.13%	-2.16%	-21.90%
70	Joincoin	J	$145,351	$0.079294	1,833,064 J	$517	-0.10%	6.06%	-15.94%
71	ZcCoin	ZCC	$139,410	$0.008034	17,352,849 ZCC	$1,909	0.00%	-7.66%	7.73%
72	Xaurum	XAUR	$138,718	$136.53	1,016 XAUR *	$3,206	-0.11%	1.90%	-0.14%
73	BitShares PTS	PTS	$84,692	$0.000085	999,999,386 PTS *	$1,911	-2.26%	45.96%	-47.48%
74	SecureCoin	SRC	$73,844	$0.032550	2,268,625 SRC	$1,484	0.14%	17.88%	58.16%
75	bitCNY	BITCNY	$68,300	$0.163399	417,996 BITCNY *	$2,390	0.38%	3.59%	2.25%
76	Gambit	GAM	$55,439	$0.027736	1,998,834 GAM *	$1,221	-0.11%	-10.27%	1.74%
77	SPEC	SPEC	$50,778	$0.000055	915,318,750 SPEC	$3,726	-0.11%	0.62%	-7.62%
78	Myriad	XMY	$48,796	$0.000044	1,111,495,000 XMY	$923	2.49%	1.72%	2.44%
79	Xiaomicoin	MI	$43,885	$0.000109	403,569,083 MI *	$904	-0.04%	-27.34%	-42.07%
80	Bytecent	BYC	$37,929	$0.055432	684,246 BYC	$2,694	-0.18%	-0.25%	-4.59%
81	Nexus	NXS	$36,004	$0.001394	25,830,573 NXS	$1,635	-1.26%	-22.92%	13.06%
82	SpreadCoin	SPR	$34,488	$0.009285	3,714,265 SPR	$617	-0.11%	-11.77%	0.89%
83	Sprouts	SPRTS	$33,429	$0.000707	47,251,724 SPRTS *	$1,238	-3.02%	0.90%	-16.09%
84	Viral	VIRAL	$30,379	$0.005686	5,342,544 VIRAL *	$677	5.46%	2.42%	-12.10%
85	CryptoCircuits	CIRC	$24,415	$0.009033	2,702,911 CIRC *	$1,076	9.88%	-22.08%	-47.68%
86	PayCon	CON	$22,421	$0.001885	11,891,715 CON *	$943	-0.01%	-0.53%	-16.20%
87	Synergy	SNRG	$17,958	$0.027420	654,919 SNRG *	$568	0.02%	9.85%	9.78%
88	Shift	SHIFT	$17,092	$0.033051	517,126 SHIFT *	$741	7.06%	-17.89%	9.68%
89	bitGold	BITGOLD	$12,620	$1,634.97	8 BITGOLD *	$1,275	0.40%	0.00%	0.00%
90	StableCoin	SBC	$7,289	$0.000324	22,525,432 SBC	$3,483	0.98%	-0.13%	9.09%
91	Omnicoin	OMC	$7,094	$0.000661	10,731,368 OMC	$512	0.95%	8.20%	24.47%
92	EmpoCredits	XEMP	$7,026	$0.000437	16,077,587 XEMP *	$679	16.20%	24.66%	0.00%
93	BatCoin	BAT	$3,136	$0.000000	6,481,010,000 BAT	$545	-0.37%	0.00%	37.31%
94	SmartChips	CHIPS	$656	$0.000451	1,455,557 CHIPS *	$12,674	9.96%	-98.90%	-81.48%
95	Counterparty	XCP	$2,365,012	$0.896094	2,639,246 XCP *	$141	-0.11%	-0.07%	-1.66%
96	BitcoinDark	BTCD	$1,574,622	$1.28	1,234,103 BTCD	$330	2.57%	5.44%	-10.04%
97	Rimbit	RBT	$1,331,193	$0.011749	113,298,446 RBT *	$61	-0.10%	27.40%	26.45%
98	GetGems	GEMZ	$1,311,992	$0.014886	88,135,217 GEMZ *	$132	-2.52%	-3.51%	-3.41%
99	CoinoUSD	XUSD	$1,144,368	$0.959935	1,192,130 XUSD *	$5	-0.11%	-0.78%	-4.19%
100	Omni	OMNI	$1,102,874	$2.01	547,592 OMNI *	$308	-0.12%	8.78%	16.71%
101	InstantDEX	DEX	$1,023,769	$1.02	1,000,000 DEX *	$85	-0.07%	-4.10%	-3.89%
102	BlockShares	BKS	$919,855	$4.97	185,024 BKS *	$276	-0.02%	0.93%	-4.28%
103	FuelCoin	FC2	$893,155	$0.008913	100,206,032 FC2	$136	-3.87%	-5.32%	-5.93%
104	MintCoin	MINT	$841,568	$0.000038	22,024,330,543 MINT *	$400	-2.25%	-3.19%	2.91%
105	ShadowCash	SDC	$639,006	$0.098412	6,493,193 SDC *	$461	-0.09%	2.17%	-5.86%
106	FairCoin	FAIR	$601,949	$0.011572	52,015,720 FAIR *	$17	0.09%	11.48%	-1.03%
107	Tether	USDT	$451,600	$1.00	451,600 USDT *	$112	0.00%	0.00%	0.00%
108	Swarm	SWARM	$427,858	$0.004281	99,945,431 SWARM *	$6	-0.11%	-6.29%	-28.13%
109	CloakCoin	CLOAK	$423,712	$0.092090	4,601,060 CLOAK *	$133	-0.20%	-3.80%	5.25%
110	ProsperityCoin	PRO	$414,871	$2.07	200,000 PRO *	$2	0.03%	0.00%	0.00%
111	MMNXT	MMNXT	$409,829	$0.008197	50,000,000 MMNXT *	$62	-0.11%	-17.89%	-9.79%
112	Curecoin	CURE	$346,174	$0.013766	25,146,767 CURE	$69	67.05%	62.20%	41.09%
113	Tradebots	NXTcoinsco	$341,439	$0.344054	992,400 NXTcoinsco *	$344	-0.07%	14.65%	29.58%
114	Hyper	HYPER	$335,967	$0.069368	4,843,227 HYPER	$54	-0.65%	-0.97%	-10.56%
115	NXTventure	NXTV	$319,047	$0.319047	1,000,000 NXTV *	$19	-0.07%	-12.63%	-0.79%
116	ReddCoin	RDD	$314,795	$0.000011	27,779,421,755 RDD *	$466	3.10%	12.27%	16.78%
117	Zetacoin	ZET	$302,229	$0.001855	162,921,606 ZET	$146	-0.18%	13.43%	7.67%
118	Ixcoin	IXC	$290,703	$0.013843	20,999,906 IXC *	$3	-0.08%	2.13%	14.46%
119	jl777hodl	JLH	$286,991	$0.028699	10,000,000 JLH *	$14	-0.07%	-32.32%	1.38%
120	SolarCoin	SLR	$277,496	$0.008127	34,143,883 SLR *	$74	-0.21%	1.78%	12.15%
121	sharkfund0	SF0	$275,442	$209.79	1,313 SF0 *	$29	-0.07%	-0.96%	-9.99%
122	AmberCoin	AMBER	$250,146	$0.030944	8,083,739 AMBER	$344	0.88%	0.85%	-4.50%
123	Pangea Poker	PANGEA	$245,963	$0.246122	999,352 PANGEA *	$6	-0.07%	0.00%	4.38%
124	LIQUID	LQD	$237,269	$2.46	96,500 LQD *	$73	-0.07%	0.24%	-23.58%
125	UnionCoin	UNC	$220,122	$0.026241	8,388,608 UNC	$27	0.00%	-0.60%	16.59%
126	NetCoin	NET	$193,463	$0.000486	398,347,887 NET	$357	-0.34%	-0.70%	-12.57%
127	PotCoin	POT	$193,212	$0.000914	211,403,854 POT	$79	-0.98%	-1.99%	-4.34%
128	Nas	NAS	$184,921	$0.000018	10,000,000,000 NAS *	$185	-0.10%	-0.13%	-17.52%
129	NXTprivacy	NXTprivacy	$180,418	$0.180418	1,000,000 NXTprivacy *	$7	-0.07%	-0.96%	66.24%
130	BitBay	BAY	$173,808	$0.000173	1,001,924,129 BAY *	$115	-0.06%	-6.38%	14.02%
131	Zeitcoin	ZEIT	$164,625	$0.000005	32,317,419,298 ZEIT	$16	-0.37%	-4.06%	-5.28%
132	Syscoin	SYS	$163,009	$0.000380	428,751,485 SYS	$108	-0.10%	-2.42%	4.66%
133	Blocknet	BLOCK	$158,808	$0.040671	3,904,699 BLOCK *	$161	-0.11%	-6.72%	-1.79%
134	SolarFarm	CELL	$157,695	$0.001740	90,646,350 CELL *	$0.720739	-0.08%	0.49%	25.61%
135	HyperStake	HYP	$153,247	$0.000486	315,510,625 HYP *	$442	-0.42%	-3.40%	-0.04%
136	I/O Coin	IOC	$152,304	$0.009403	16,197,570 IOC *	$278	-0.11%	-12.63%	-21.08%
137	Tickets	TIX	$143,962	$0.000002	66,876,281,414 TIX	$0.091135	0.00%	17.33%	26.03%
138	Sembro Token	SMBR	$143,687	$0.057570	2,495,846 SMBR *	$138	-0.11%	-10.98%	-13.62%
139	Verge	XVG	$142,420	$0.000016	9,143,850,000 XVG	$115	-3.82%	9.88%	-2.27%
140	NavCoin	NAV	$134,079	$0.002270	59,063,884 NAV *	$8	-1.67%	-3.53%	-5.31%
141	Pandacoin	PND	$132,234	$0.000004	32,514,916,898 PND	$76	9.42%	-6.32%	10.48%
142	Cinni	CINNI	$129,291	$0.000885	146,040,423 CINNI *	$0.670470	-0.10%	0.00%	-2.22%
143	HoboNickels	HBN	$127,154	$0.008899	14,288,015 HBN	$44	-0.11%	-0.15%	0.74%
144	Auroracoin	AUR	$125,690	$0.017394	7,225,884 AUR	$274	-0.20%	-0.47%	-7.52%
145	AsiaCoin	AC	$123,659	$0.000390	316,735,762 AC	$24	-0.10%	1.31%	8.82%
146	Horizon	HZ	$122,799	$0.000127	965,909,915 HZ *	$374	0.13%	6.91%	21.59%
147	TagCoin	TAG	$121,698	$0.034310	3,546,994 TAG	$319	-0.12%	1.37%	13.33%
148	AudioCoin	ADC	$118,934	$0.000160	742,125,156 ADC	$26	-4.90%	11.68%	-16.25%
149	GoldCoin	GLC	$114,000	$0.003305	34,488,421 GLC	$102	-0.10%	2.52%	2.59%
150	Mooncoin	MOON	$105,733	$0.000001	206,327,646,887 MOON	$309	-2.42%	-0.74%	7.14%
151	ZiftrCOIN	ZRC	$104,975	$0.008972	11,699,798 ZRC	$142	-5.15%	-2.15%	-5.26%
152	Devcoin	DVC	$104,145	$0.000010	10,080,360,000 DVC	$23	-0.20%	5.98%	-10.17%
153	Coinomat	CNMT	$103,926	$0.034642	3,000,000 CNMT *	$45	-0.11%	3.45%	6.55%
154	Bitswift	BITS	$102,691	$0.025432	4,037,855 BITS *	$290	-0.11%	-17.06%	-21.08%
155	FLO	FLO	$100,424	$0.000989	101,569,400 FLO	$347	1.06%	4.67%	4.20%
156	FIMKrypto	FIMK	$99,764	$0.000220	454,311,198 FIMK *	$0.689655	-0.11%	14.31%	6.87%
157	EuropeCoin	ERC	$98,078	$0.001042	94,129,155 ERC	$32	-0.11%	12.31%	15.66%
158	I0Coin	I0C	$96,463	$0.004624	20,860,096 I0C	$0.025434	-0.14%	6.35%	167.81%
159	Virtacoin	VTA	$89,422	$0.000008	11,478,976,118 VTA	$98	1.44%	68.24%	83.29%
160	XCurrency	XC	$87,469	$0.015547	5,626,041 XC *	$6	-0.11%	3.82%	3.88%
161	OrangeCoin	OC	$83,666	$0.001435	58,298,040 OC *	$9	-0.01%	1.64%	10.41%
162	FlappyCoin	FLAP	$79,546	$0.000001	69,864,678,452 FLAP	$22	-0.37%	12.33%	33.00%
163	Viacoin	VIA	$79,056	$0.004482	17,640,270 VIA	$264	-10.62%	9.88%	-1.63%
164	Bottlecaps	CAP	$76,932	$0.002892	26,604,272 CAP	$92	-0.27%	-1.21%	13.24%
165	Ubiq	UBQ	$76,252	$0.022138	3,444,365 UBQ	$264	5.03%	2.30%	-4.80%
166	Burst	BURST	$75,438	$0.000070	1,071,391,817 BURST	$107	-1.37%	-5.13%	10.06%
167	Ratecoin	XRA	$74,627	$0.000967	77,167,317 XRA *	$318	0.10%	-17.35%	-26.65%
168	CoinoIndex	INDEX	$74,411	$201.50	369 INDEX *	$50	0.42%	17.95%	1.41%
169	Carboncoin	CARBON	$71,042	$0.000005	15,367,011,619 CARBON	$4	-0.11%	-0.13%	-33.00%
170	Sexcoin	SXC	$68,076	$0.000651	104,532,801 SXC	$9	-0.20%	0.39%	4.49%
171	Memorycoin	MMC	$68,017	$0.006752	10,073,034 MMC	$1	-0.02%	40.79%	56.54%
172	Deutsche eMark	DEM	$67,244	$0.003817	17,618,898 DEM	$78	-0.76%	0.47%	-17.89%
173	Privatebet	Privatebet	$67,132	$0.167831	400,000 Privatebet *	$2	-0.07%	4.25%	25.36%
174	MGW	MGW	$66,704	$0.066704	1,000,000 MGW *	$13	-0.07%	0.00%	0.00%
175	Circuits of Value	COVAL	$66,571	$0.000166	400,000,000 COVAL *	$2	-0.11%	-7.81%	-14.97%
176	Bean Cash	BITB	$64,846	$0.000070	928,981,000 BITB	$105	1.70%	0.97%	1.05%
177	Boolberry	BBR	$63,486	$0.012239	5,186,959 BBR	$148	-1.65%	-0.03%	-1.15%
178	Woodshares	WS	$60,480	$0.005925	10,208,382 WS *	$2	1.01%	0.11%	0.00%
179	Opal	OPAL	$60,150	$0.004002	15,028,788 OPAL *	$21	-0.26%	19.06%	35.90%
180	Gridmaster	GRM	$58,934	$0.000379	155,461,783 GRM *	$339	-0.11%	35.46%	39.92%
181	Bullion	CBX	$58,068	$0.060104	966,125 CBX	$155	-12.97%	-21.47%	-30.88%
182	SmileyCoin	SMLY	$57,843	$0.000002	25,024,070,000 SMLY	$136	-0.11%	-0.13%	0.48%
183	Canada eCoin	CDN	$56,507	$0.000670	84,296,034 CDN	$60	-0.10%	1.63%	67.31%
184	WhiteCoin	XWC	$55,178	$0.000180	306,035,474 XWC *	$69	-0.11%	1.17%	7.97%
185	UltraCoin	UTC	$53,749	$0.001666	32,255,290 UTC	$39	-0.10%	-2.36%	8.51%
186	Sync	SYNC	$53,566	$45.51	1,177 SYNC *	$0.150144	-0.11%	-0.05%	28.65%
187	Orbitcoin	ORB	$52,153	$0.023598	2,210,085 ORB	$25	-0.12%	-1.19%	0.66%
188	USDe	USDE	$51,823	$0.000046	1,120,979,968 USDE	$11	-0.10%	5.13%	2.10%
189	Stealth	XST	$51,745	$0.002321	22,296,552 XST	$7	-0.11%	0.00%	-5.92%
190	Freicoin	FRC	$50,479	$0.001098	45,962,594 FRC	$3	-0.09%	-1.82%	2.19%
191	Scotcoin	SCOT	$49,235	$0.000049	1,000,000,000 SCOT *	$61	-0.10%	-26.39%	-41.18%
192	Node	NODE	$48,542	$0.000049	1,000,000,000 NODE *	$53	-0.11%	23.37%	31.83%
193	Energycoin	ENRG	$45,518	$0.000391	116,520,570 ENRG	$72	-0.10%	2.30%	-7.26%
194	FlutterCoin	FLT	$45,405	$0.000166	272,759,340 FLT	$429	-0.11%	4.32%	-1.48%
195	Terracoin	TRC	$44,888	$0.003601	12,464,380 TRC	$316	0.94%	10.43%	-15.61%
196	Librexcoin	LXC	$44,686	$0.004573	9,771,717 LXC	$12	-0.11%	-6.15%	0.00%
197	ECC	ECC	$44,385	$0.000002	19,026,283,341 ECC *	$2	-0.15%	130.90%	1.40%
198	GeoCoin	GEO	$43,383	$0.019937	2,176,033 GEO *	$140	-0.11%	-15.56%	29.82%
199	LottoCoin	LOT	$43,337	$0.000003	14,491,014,421 LOT	$41	-3.49%	-2.55%	-4.53%
200	Diem	DIEM	$43,026	$0.000002	21,738,513,324 DIEM	$0.028018	0.06%	-14.48%	524.84%