Historical Snapshot - September 20, 2015
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $3,387,578,840 | $231.51 | 14,632,422 | $12,462,454 | 0.00% | -0.41% | -1.44% | |
| 2 |
XRP
XRP |
XRP | $243,310,996 | $0.007489 | 32,488,247,336 * | $457,081 | 0.04% | 0.04% | -8.86% | |
| 3 |
LTC
Litecoin |
LTC | $120,752,689 | $2.85 | 42,366,651 | $935,152 | -0.09% | -3.03% | 0.79% | |
| 4 |
ETH
Ethereum |
ETH | $64,661,756 | $0.881952 | 73,316,619 | $410,108 | -0.01% | 4.63% | -12.11% | |
| 5 |
BTS
BitShares |
BTS | $15,034,002 | $0.005985 | 2,511,953,117 * | $359,749 | 0.48% | 4.83% | 41.10% | |
| 6 |
DASH
Dash |
DASH | $14,157,338 | $2.44 | 5,801,642 | $30,923 | 0.56% | -0.53% | 0.27% | |
| 7 |
DOGE
Dogecoin |
DOGE | $12,825,986 | $0.000127 | 101,054,645,096 | $38,075 | 0.03% | 0.17% | 0.37% | |
| 8 |
BANX
Banx |
BANX | $12,563,990 | $1.76 | 7,140,721 * | $9,669 | 0.00% | -0.41% | -1.45% | |
| 9 |
XLM
Stellar |
XLM | $10,760,939 | $0.002225 | 4,837,356,606 * | $3,120 | -0.23% | -1.10% | 0.66% | |
| 10 |
MAID
MaidSafeCoin |
MAID | $9,507,262 | $0.021008 | 452,552,412 * | $6,773 | 0.10% | 0.25% | 0.75% | |
| 11 |
PPC
Peercoin |
PPC | $8,740,292 | $0.386076 | 22,638,783 | $36,439 | 0.05% | -0.50% | 11.23% | |
| 12 |
NXT
Nxt |
NXT | $8,484,263 | $0.008484 | 999,997,096 * | $10,551 | 0.10% | 3.10% | 4.28% | |
| 13 |
BCN
Bytecoin |
BCN | $6,532,010 | $0.000037 | 176,259,895,166 | $13,581 | -0.09% | -15.05% | -36.41% | |
| 14 |
NMC
Namecoin |
NMC | $4,820,907 | $0.386280 | 12,480,330 | $21,155 | 0.14% | -0.92% | 5.41% | |
| 15 |
XMR
Monero |
XMR | $4,630,504 | $0.493840 | 9,376,522 | $11,083 | -0.03% | -0.80% | 5.21% | |
| 16 |
TRMB
TRMB |
TRMB | $3,461,635 | $0.157127 | 22,030,804 * | $32,150 | 0.00% | 0.00% | 0.17% | |
| 17 |
XCP
Counterparty |
XCP | $2,356,839 | $0.892997 | 2,639,247 * | $1,696 | -0.06% | 2.49% | -2.34% | |
| 18 |
MONA
MonaCoin |
MONA | $2,134,588 | $0.095255 | 22,409,086 | $987 | -0.54% | -2.64% | -6.75% | |
| 19 |
BLK
BlackCoin |
BLK | $1,872,140 | $0.024964 | 74,994,240 * | $3,326 | -0.10% | 1.71% | -4.84% | |
| 20 |
YBC
YbCoin |
YBC | $1,786,014 | $0.595338 | 3,000,000 * | $18,162 | -0.09% | 0.52% | -1.68% | |
| 21 |
NSR
NuShares |
NSR | $1,540,535 | $0.001840 | 837,288,831 * | Low Vol | 0.47% | 5.64% | -0.44% | |
| 22 |
BTCD
BitcoinDark |
BTCD | $1,490,600 | $1.21 | 1,234,015 | $606 | -0.01% | -8.61% | -17.69% | |
| 23 |
UNITY
SuperNET |
UNITY | $1,460,790 | $1.79 | 816,061 * | $587 | 0.08% | 3.66% | 4.28% | |
| 24 |
CLAM
Clams |
CLAM | $1,390,804 | $1.42 | 977,804 * | $6,551 | 0.03% | 0.38% | 0.33% | |
| 25 |
GEMZ
GetGems |
GEMZ | $1,352,805 | $0.015349 | 88,135,217 * | Low Vol | -0.01% | -0.98% | 3.62% | |
| 26 |
NOTE
DNotes |
NOTE | $1,313,560 | $0.012685 | 103,552,908 | $4,089 | -0.34% | 0.86% | 22.03% | |
| 27 |
RBT
Rimbit |
RBT | $1,246,482 | $0.011002 | 113,296,748 * | Low Vol | 2.02% | 2.70% | 17.11% | |
| 28 |
START
Startcoin |
START | $1,200,239 | $0.037823 | 31,733,258 | $6,188 | -0.07% | -8.55% | 20.28% | |
| 29 |
NVC
Novacoin |
NVC | $1,160,037 | $0.994232 | 1,166,766 | $5,486 | -0.07% | -1.21% | -8.07% | |
| 30 |
XUSD
CoinoUSD |
XUSD | $1,151,782 | $0.966154 | 1,192,130 * | Low Vol | -0.05% | ? | ? | |
| 31 |
RBY
Rubycoin |
RBY | $1,097,530 | $0.049309 | 22,258,183 * | $8,385 | 0.45% | 2.76% | 68.35% | |
| 32 |
OMNI
Omni |
OMNI | $1,016,974 | $1.86 | 547,573 * | Low Vol | -0.14% | 1.75% | 28.46% | |
| 33 |
EMC
Emercoin |
EMC | $981,276 | $0.027172 | 36,114,149 | $902 | -0.35% | -41.65% | 33.15% | |
| 34 |
XDN
DigitalNote |
XDN | $959,771 | $0.000140 | 6,846,725,096 | $3,808 | -0.82% | -11.24% | -27.53% | |
| 35 |
VTC
Vertcoin |
VTC | $945,247 | $0.050978 | 18,542,091 | $5,137 | 0.40% | 3.83% | -9.17% | |
| 36 |
GAME
GameCredits |
GAME | $940,936 | $0.018494 | 50,878,855 | $1,444 | 0.00% | -1.57% | -20.55% | |
| 37 |
BKS
BlockShares |
BKS | $919,743 | $4.97 | 185,024 * | Low Vol | -0.03% | 0.08% | -2.24% | |
| 38 |
XEM
NEM |
XEM | $886,955 | $0.000099 | 8,999,999,999 * | $2,004 | -0.08% | -2.90% | 9.08% | |
| 39 |
MINT
MintCoin |
MINT | $869,769 | $0.000039 | 22,020,959,083 * | $751 | -0.01% | -12.75% | 5.06% | |
| 40 |
FC2
FuelCoin |
FC2 | $843,663 | $0.008419 | 100,206,032 | Low Vol | -1.68% | -22.70% | -10.50% | |
| 41 |
GRC
GridCoin |
GRC | $810,378 | $0.002211 | 366,499,891 | $4,968 | -0.20% | -20.29% | 62.81% | |
| 42 |
XPM
Primecoin |
XPM | $749,945 | $0.064848 | 11,564,707 | $7,780 | 0.11% | 1.83% | 2.62% | |
| 43 |
SJCX
Storjcoin X |
SJCX | $719,213 | $0.016135 | 44,575,870 * | $537 | 0.28% | -1.42% | 2.35% | |
| 44 |
IFC
Infinitecoin |
IFC | $640,521 | $0.000007 | 90,596,274,910 | $1,944 | 0.28% | -6.52% | -20.65% | |
| 45 |
SDC
ShadowCash |
SDC | $622,485 | $0.095869 | 6,493,062 * | $723 | 0.17% | -5.28% | -7.22% | |
| 46 |
FAIR
FairCoin |
FAIR | $601,982 | $0.011573 | 52,014,978 * | Low Vol | 0.00% | -2.96% | -3.68% | |
| 47 |
USNBT
NuBits |
USNBT | $565,086 | $0.994897 | 567,984 * | $2,690 | 0.01% | -0.05% | -0.15% | |
| 48 |
XVC
Vcash |
XVC | $537,042 | $0.051022 | 10,525,795 | $4,999 | -0.38% | -5.19% | -2.90% | |
| 49 |
WDC
WorldCoin |
WDC | $530,334 | $0.005964 | 88,921,607 | $4,893 | -0.25% | 1.16% | 1.43% | |
| 50 |
VRC
VeriCoin |
VRC | $517,727 | $0.018989 | 27,265,256 | $4,187 | 0.22% | 5.59% | 11.59% | |
| 51 |
MEC
Megacoin |
MEC | $486,872 | $0.015976 | 30,476,142 | $3,498 | 0.01% | 2.61% | 4.44% | |
| 52 |
MMNXT
MMNXT |
MMNXT | $481,588 | $0.009632 | 50,000,000 * | $657 | -0.43% | 1.09% | 5.20% | |
| 53 |
QRK
Quark |
QRK | $472,862 | $0.001897 | 249,322,525 | $508 | -0.58% | -1.16% | 12.52% | |
| 54 |
USDT
Tether |
USDT | $451,600 | $1.00 | 451,600 * | $743 | 0.00% | 0.00% | 0.00% | |
| 55 |
SWARM
Swarm |
SWARM | $445,619 | $0.004459 | 99,945,431 * | Low Vol | -0.28% | -10.75% | -25.91% | |
| 56 |
CLOAK
CloakCoin |
CLOAK | $435,439 | $0.094639 | 4,601,060 * | $792 | -0.28% | -4.84% | 13.54% | |
| 57 |
XCR
Crypti |
XCR | $414,988 | $0.004150 | 100,000,000 * | $1,259 | 1.23% | 20.82% | -10.32% | |
| 58 |
FTC
Feathercoin |
FTC | $402,024 | $0.004215 | 95,381,545 | $659 | 0.02% | 0.51% | -12.04% | |
| 59 |
VASH
VPNCoin |
VASH | $386,695 | $0.000966 | 400,254,437 * | $3,551 | 0.38% | 4.76% | 12.91% | |
| 60 |
NXTV
NXTventure |
NXTV | $365,692 | $0.365692 | 1,000,000 * | Low Vol | 0.11% | ? | -0.11% | |
| 61 |
HYPER
Hyper |
HYPER | $336,595 | $0.069541 | 4,840,221 | Low Vol | -0.10% | -3.89% | -7.68% | |
| 62 |
NXTcoinsco
Tradebots |
NXTcoinsco | $333,250 | $0.335802 | 992,400 * | $922 | 1.31% | 22.98% | ? | |
| 63 |
APC
Applecoin |
APC | $314,316 | $0.014104 | 22,286,048 * | $1,273 | -0.55% | -3.43% | -2.91% | |
| 64 |
ARCH
ARCHcoin |
ARCH | $299,537 | $0.018238 | 16,423,527 * | Low Vol | 0.13% | 1.83% | 10.53% | |
| 65 |
DGB
DigiByte |
DGB | $294,487 | $0.000059 | 5,004,571,573 | $1,643 | -0.26% | -0.05% | 14.46% | |
| 66 |
UNO
Unobtanium |
UNO | $293,502 | $1.50 | 195,885 | Low Vol | -0.16% | -1.25% | 0.67% | |
| 67 |
NLG
Gulden |
NLG | $292,974 | $0.001034 | 283,316,821 | Low Vol | 0.16% | 2.29% | 16.55% | |
| 68 |
IXC
Ixcoin |
IXC | $281,817 | $0.013420 | 20,999,906 * | Low Vol | -0.15% | -4.95% | 10.40% | |
| 69 |
BILS
BilShares |
BILS | $281,420 | $0.000281 | 1,000,000,000 * | Low Vol | -0.46% | -0.46% | -2.15% | |
| 70 |
RDD
ReddCoin |
RDD | $279,636 | $0.000010 | 27,778,796,215 * | Low Vol | 0.18% | -3.69% | -0.93% | |
| 71 |
SF0
sharkfund0 |
SF0 | $278,486 | $212.11 | 1,313 * | Low Vol | 0.10% | 3.06% | -10.07% | |
| 72 |
SLR
SolarCoin |
SLR | $275,246 | $0.008061 | 34,143,883 * | Low Vol | 0.48% | 13.36% | 11.74% | |
| 73 |
SKYNET
SkyNET |
SKYNET | $273,793 | $0.306180 | 894,223 * | Low Vol | 0.78% | 14.88% | 21.40% | |
| 74 |
ZET
Zetacoin |
ZET | $272,352 | $0.001672 | 162,918,429 | $759 | 0.96% | -8.36% | -7.23% | |
| 75 |
XPY
PayCoin |
XPY | $262,008 | $0.016297 | 16,077,506 | $1,799 | 0.54% | -15.92% | 32.61% | |
| 76 |
AMBER
AmberCoin |
AMBER | $252,843 | $0.031296 | 8,079,033 | Low Vol | 0.34% | -10.70% | -3.94% | |
| 77 |
DMD
Diamond |
DMD | $250,167 | $0.195668 | 1,278,530 | $1,757 | -0.13% | 6.25% | -0.07% | |
| 78 |
TIPS
FedoraCoin |
TIPS | $247,120 | $8.8e-07 | 280,846,322,360 | $1,192 | -0.03% | -1.87% | -2.96% | |
| 79 |
LQD
LIQUID |
LQD | $236,913 | $2.46 | 96,500 * | Low Vol | 0.06% | -31.97% | 18.25% | |
| 80 |
ANC
Anoncoin |
ANC | $235,381 | $0.127283 | 1,849,278 | $2,131 | -0.18% | -3.18% | -7.17% | |
| 81 |
DGC
Digitalcoin |
DGC | $227,233 | $0.008652 | 26,264,945 | $1,726 | -0.46% | 0.93% | 13.05% | |
| 82 |
TEK
TEKcoin |
TEK | $224,124 | $0.005855 | 38,277,827 | $673 | -0.27% | -3.53% | 0.14% | |
| 83 |
UNC
UnionCoin |
UNC | $220,438 | $0.026278 | 8,388,608 | Low Vol | -0.05% | 1.05% | 17.79% | |
| 84 |
CURE
Curecoin |
CURE | $215,138 | $0.008555 | 25,146,767 | Low Vol | 0.14% | -8.82% | -14.03% | |
| 85 |
QORA
Qora |
QORA | $212,720 | $0.000021 | 10,000,000,000 * | $681 | 2.78% | -12.10% | 2.58% | |
| 86 |
EFL
e-Gulden |
EFL | $209,430 | $0.015639 | 13,391,601 | $2,371 | -0.11% | 4.96% | 45.94% | |
| 87 |
MAX
MaxCoin |
MAX | $200,996 | $0.004848 | 41,459,435 | Low Vol | -0.13% | -4.69% | -25.02% | |
| 88 |
NET
NetCoin |
NET | $197,306 | $0.000495 | 398,347,887 | Low Vol | 0.17% | 2.28% | -27.41% | |
| 89 |
EAC
EarthCoin |
EAC | $196,839 | $0.000023 | 8,564,842,473 | Low Vol | -0.12% | 2.00% | -2.87% | |
| 90 |
BOST
BoostCoin |
BOST | $194,965 | $0.016547 | 11,782,344 | $8,224 | -0.02% | -3.85% | -18.99% | |
| 91 |
CANN
CannabisCoin |
CANN | $194,502 | $0.002522 | 77,112,577 | Low Vol | -1.58% | 3.47% | -1.70% | |
| 92 |
POT
PotCoin |
POT | $193,197 | $0.000914 | 211,397,696 | Low Vol | -0.26% | -0.12% | -3.49% | |
| 93 |
NAS
Nas |
NAS | $185,209 | $0.000019 | 10,000,000,000 * | Low Vol | 0.00% | 53.28% | -21.16% | |
| 94 |
BAY
BitBay |
BAY | $185,058 | $0.000185 | 1,001,917,714 * | $934 | -0.08% | 5.77% | 16.64% | |
| 95 |
IOC
I/O Coin |
IOC | $174,265 | $0.010759 | 16,197,418 * | Low Vol | 0.01% | 3.99% | -12.53% | |
| 96 |
BLOCK
Blocknet |
BLOCK | $167,543 | $0.042908 | 3,904,689 * | Low Vol | -0.68% | 25.66% | -4.53% | |
| 97 |
ZEIT
Zeitcoin |
ZEIT | $167,188 | $0.000005 | 32,317,419,298 | Low Vol | 0.12% | 12.53% | 1.16% | |
| 98 |
SYS
Syscoin |
SYS | $164,443 | $0.000384 | 428,751,485 | Low Vol | -0.22% | -0.03% | 7.02% | |
| 99 |
RIC
Riecoin |
RIC | $162,199 | $0.009733 | 16,664,119 | $741 | 0.13% | -3.29% | 1.82% | |
| 100 |
BITUSD
bitUSD |
BITUSD | $157,532 | $1.24 | 127,220 * | $9,893 | 0.72% | 2.65% | 2.24% | |
| 101 |
HYP
HyperStake |
HYP | $156,841 | $0.000498 | 314,814,074 * | Low Vol | -0.13% | -1.46% | 4.02% | |
| 102 |
SC
Siacoin |
SC | $154,334 | $0.000029 | 5,251,104,799 | $2,035 | 0.50% | 1.12% | -15.81% | |
| 103 |
XTC
TileCoin |
XTC | $148,131 | $0.001481 | 100,000,000 * | Low Vol | 0.20% | 6.55% | -8.25% | |
| 104 |
ZCC
ZcCoin |
ZCC | $142,138 | $0.008191 | 17,352,849 | $3,911 | -0.76% | 0.78% | 6.87% | |
| 105 |
NAV
NavCoin |
NAV | $138,952 | $0.002353 | 59,063,872 * | Low Vol | 0.11% | 12.79% | 1.35% | |
| 106 |
CSC
CasinoCoin |
CSC | $136,715 | $0.004102 | 33,330,226 * | $1,025 | -0.42% | 4.29% | 12.59% | |
| 107 |
J
Joincoin |
J | $136,427 | $0.074786 | 1,824,237 | $502 | 0.00% | -1.48% | -22.08% | |
| 108 |
XAUR
Xaurum |
XAUR | $135,635 | $133.50 | 1,016 * | Low Vol | -0.22% | 1.27% | -2.77% | |
| 109 |
XVG
Verge |
XVG | $135,107 | $0.000015 | 9,142,741,927 | Low Vol | 0.40% | 5.57% | 3.52% | |
| 110 |
TAG
TagCoin |
TAG | $128,468 | $0.036219 | 3,546,994 | Low Vol | 0.30% | -4.08% | 26.88% | |
| 111 |
HBN
HoboNickels |
HBN | $127,314 | $0.008922 | 14,269,924 | Low Vol | 0.01% | -0.50% | -1.41% | |
| 112 |
AUR
Auroracoin |
AUR | $126,274 | $0.017481 | 7,223,451 | Low Vol | 0.06% | -0.43% | -10.21% | |
| 113 |
BITS
Bitswift |
BITS | $123,856 | $0.030674 | 4,037,840 * | Low Vol | 0.01% | -0.38% | -6.73% | |
| 114 |
PND
Pandacoin |
PND | $122,002 | $0.000004 | 32,514,916,898 | Low Vol | -0.92% | 3.96% | -5.23% | |
| 115 |
DVC
Devcoin |
DVC | $117,955 | $0.000012 | 10,075,721,806 | Low Vol | 1.63% | -15.50% | 2.22% | |
| 116 |
HZ
Horizon |
HZ | $116,804 | $0.000121 | 965,833,235 * | Low Vol | 0.16% | 4.41% | 3.85% | |
| 117 |
SMBR
Sembro Token |
SMBR | $114,128 | $0.045728 | 2,495,806 * | Low Vol | -5.54% | -6.03% | ? | |
| 118 |
ADC
AudioCoin |
ADC | $112,489 | $0.000152 | 742,082,163 | Low Vol | -1.29% | 13.92% | 1.79% | |
| 119 |
GLD
GoldCoin |
GLD | $111,527 | $0.003235 | 34,477,331 | Low Vol | 0.05% | -0.96% | -2.41% | |
| 120 |
ZRC
ZiftrCOIN |
ZRC | $106,151 | $0.009080 | 11,690,600 | Low Vol | -0.03% | -4.97% | -13.31% | |
| 121 |
MOON
Mooncoin |
MOON | $105,942 | $5.1e-07 | 206,306,455,934 | $933 | -0.08% | 2.58% | 6.83% | |
| 122 |
FLO
FLO |
FLO | $101,734 | $0.001002 | 101,569,400 | Low Vol | -0.18% | 0.34% | 8.10% | |
| 123 |
CNMT
Coinomat |
CNMT | $99,463 | $0.033154 | 3,000,000 * | Low Vol | -0.08% | -20.42% | -3.57% | |
| 124 |
ERC
EuropeCoin |
ERC | $87,346 | $0.000928 | 94,127,015 | Low Vol | 0.01% | -11.80% | 10.65% | |
| 125 |
XRA
Ratecoin |
XRA | $86,480 | $0.001121 | 77,135,265 * | $617 | -1.16% | -8.08% | -23.51% | |
| 126 |
OC
OrangeCoin |
OC | $83,607 | $0.001434 | 58,297,210 * | Low Vol | -0.01% | 5.64% | 10.25% | |
| 127 |
BURST
Burst |
BURST | $78,109 | $0.000073 | 1,071,391,817 | Low Vol | -0.29% | 0.97% | 6.46% | |
| 128 |
CAP
Bottlecaps |
CAP | $76,935 | $0.002900 | 26,525,374 | Low Vol | 0.28% | 10.99% | 12.82% | |
| 129 |
UBQ
Ubiq |
UBQ | $75,080 | $0.021803 | 3,443,624 | Low Vol | 0.20% | -0.56% | -9.52% | |
| 130 |
VIA
Viacoin |
VIA | $74,800 | $0.004244 | 17,626,727 | Low Vol | 0.31% | 7.61% | -0.69% | |
| 131 |
FLAP
FlappyCoin |
FLAP | $73,734 | $0.000001 | 69,864,678,452 | Low Vol | 0.34% | -8.51% | 17.44% | |
| 132 |
CARBON
Carboncoin |
CARBON | $71,152 | $0.000005 | 15,366,823,640 | Low Vol | 0.00% | -0.41% | -34.30% | |
| 133 |
CBX
Bullion |
CBX | $70,666 | $0.073144 | 966,114 | Low Vol | -0.10% | 18.23% | -13.78% | |
| 134 |
DEM
Deutsche eMark |
DEM | $67,697 | $0.003843 | 17,613,886 | Low Vol | 0.42% | -6.61% | -34.25% | |
| 135 |
SXC
Sexcoin |
SXC | $67,618 | $0.000647 | 104,503,775 | Low Vol | 0.04% | -0.29% | -4.80% | |
| 136 |
SCOT
Scotcoin |
SCOT | $66,904 | $0.000067 | 1,000,000,000 * | Low Vol | 0.00% | -5.31% | -6.93% | |
| 137 |
BITCNY
bitCNY |
BITCNY | $66,562 | $0.156980 | 424,017 * | $2,773 | 0.03% | 1.45% | 1.25% | |
| 138 |
NXTTY
Nxttycoin |
NXTTY | $66,472 | $0.000066 | 1,000,000,000 * | Low Vol | -0.30% | -21.47% | -47.03% | |
| 139 |
BBR
Boolberry |
BBR | $65,322 | $0.012610 | 5,180,204 | Low Vol | 0.34% | 3.56% | 5.07% | |
| 140 |
Privatebet
Privatebet |
Privatebet | $64,481 | $0.161201 | 400,000 * | Low Vol | 0.10% | 9.03% | ? | |
| 141 |
BITB
Bean Cash |
BITB | $64,339 | $0.000069 | 927,809,118 * | Low Vol | 0.06% | -1.08% | -0.46% | |
| 142 |
SRC
SecureCoin |
SRC | $63,902 | $0.028168 | 2,268,625 | $1,367 | 0.61% | -0.13% | 34.04% | |
| 143 |
PTS
BitShares PTS |
PTS | $61,979 | $0.000062 | 999,999,386 * | $918 | -1.08% | -32.78% | -68.21% | |
| 144 |
GAM
Gambit |
GAM | $58,945 | $0.029490 | 1,998,802 * | $7,015 | -0.87% | 14.95% | 28.18% | |
| 145 |
VTA
Virtacoin |
VTA | $58,127 | $0.000005 | 11,478,976,118 | Low Vol | 3.18% | 12.20% | -5.06% | |
| 146 |
SMLY
SmileyCoin |
SMLY | $57,928 | $0.000002 | 25,021,602,847 | Low Vol | 0.00% | -0.41% | -1.45% | |
| 147 |
PURA
Pura |
PURA | $55,530 | $0.000377 | 147,353,164 | Low Vol | -0.42% | -28.08% | 219.42% | |
| 148 |
UTC
UltraCoin |
UTC | $54,923 | $0.001703 | 32,255,290 | Low Vol | -0.08% | 0.54% | 12.30% | |
| 149 |
XWC
WhiteCoin |
XWC | $54,766 | $0.000179 | 306,030,720 * | Low Vol | 0.11% | 4.82% | 1.53% | |
| 150 |
ORB
Orbitcoin |
ORB | $53,545 | $0.024240 | 2,208,906 | Low Vol | 0.02% | 6.69% | -4.45% | |
| 151 |
GEO
GeoCoin |
GEO | $48,822 | $0.022458 | 2,173,942 * | Low Vol | -1.14% | -11.45% | 40.26% | |
| 152 |
XMY
Myriad |
XMY | $48,211 | $0.000043 | 1,111,495,000 | $771 | 0.18% | -0.58% | -4.75% | |
| 153 |
SPEC
SPEC |
SPEC | $46,939 | $0.000051 | 915,318,750 | $1,258 | -0.67% | -7.54% | -20.66% | |
| 154 |
LXC
Librexcoin |
LXC | $46,739 | $0.004783 | 9,771,681 | Low Vol | -0.17% | 14.54% | 54.48% | |
| 155 |
FLT
FlutterCoin |
FLT | $45,644 | $0.000167 | 272,726,611 | Low Vol | 0.36% | -1.21% | 5.03% | |
| 156 |
TRC
Terracoin |
TRC | $44,630 | $0.003587 | 12,442,640 | $1,792 | 0.98% | -1.42% | -17.69% | |
| 157 |
ENRG
Energycoin |
ENRG | $44,508 | $0.000382 | 116,514,171 | Low Vol | 0.00% | -2.77% | 48.53% | |
| 158 |
CHIPS
SmartChips |
CHIPS | $44,212 | $0.030377 | 1,455,436 * | $20,227 | -3.23% | -12.75% | ? | |
| 159 |
LOT
LottoCoin |
LOT | $43,892 | $0.000003 | 14,491,014,421 | Low Vol | -0.04% | -0.68% | -3.62% | |
| 160 |
MI
Xiaomicoin |
MI | $43,883 | $0.000109 | 403,568,878 * | $904 | -0.03% | -6.79% | -42.18% | |
| 161 |
BLITZ
Blitzcash |
BLITZ | $43,007 | $0.011104 | 3,873,000 * | Low Vol | -0.69% | 17.19% | -5.33% | |
| 162 |
DIME
Dimecoin |
DIME | $42,698 | $1.4e-07 | 299,580,260,352 | Low Vol | -0.08% | 19.32% | 7.36% | |
| 163 |
NXS
Nexus |
NXS | $42,362 | $0.001640 | 25,826,843 | $2,295 | -2.45% | 15.49% | 22.73% | |
| 164 |
MAZA
MAZA |
MAZA | $42,213 | $0.000053 | 800,373,996 | $603 | -0.42% | 2.63% | 0.89% | |
| 165 |
BCX
BattleCoin |
BCX | $41,775 | $0.000690 | 60,552,166 | Low Vol | 0.00% | 18.27% | 32.05% | |
| 166 |
QBK
Qibuck |
QBK | $41,234 | $0.079836 | 516,481 * | Low Vol | 0.39% | 1.78% | -3.37% | |
| 167 |
TRUST
TrustPlus |
TRUST | $40,527 | $0.001273 | 31,828,221 * | Low Vol | 0.00% | -22.34% | 6.28% | |
| 168 |
AEON
Aeon |
AEON | $40,214 | $0.005010 | 8,026,719 | Low Vol | -1.82% | 2.05% | -8.73% | |
| 169 |
FIBRE
Fibre |
FIBRE | $39,452 | $0.062146 | 634,828 * | Low Vol | -0.36% | -9.14% | 2.57% | |
| 170 |
ABY
ArtByte |
ABY | $39,152 | $0.000072 | 541,069,172 | Low Vol | -0.12% | 0.41% | -1.78% | |
| 171 |
SPR
SpreadCoin |
SPR | $39,038 | $0.010617 | 3,676,858 | Low Vol | -0.08% | 14.18% | 12.48% | |
| 172 |
BYC
Bytecent |
BYC | $37,947 | $0.055544 | 683,184 | $5,519 | -0.01% | -0.89% | -7.85% | |
| 173 |
URO
Uro |
URO | $37,480 | $0.034406 | 1,089,325 | Low Vol | -0.20% | -0.74% | -1.75% | |
| 174 |
BITS
Bitstar |
BITS | $35,567 | $0.001890 | 18,820,916 * | Low Vol | -0.03% | -18.55% | -3.96% | |
| 175 |
PINK
PinkCoin |
PINK | $35,331 | $0.000097 | 364,627,847 | Low Vol | -0.02% | 7.68% | 21.32% | |
| 176 |
KARMA
Karmacoin |
KARMA | $33,984 | $5e-07 | 68,237,231,287 | Low Vol | 0.38% | -11.01% | 4.66% | |
| 177 |
MARYJ
MaryJane |
MARYJ | $33,658 | $0.002189 | 15,379,547 * | Low Vol | -0.78% | -5.96% | -18.25% | |
| 178 |
SPRTS
Sprouts |
SPRTS | $33,178 | $0.000711 | 46,646,456 * | Low Vol | 0.14% | 1.37% | -13.77% | |
| 179 |
DOPE
DopeCoin |
DOPE | $32,830 | $0.000236 | 139,017,049 * | Low Vol | 1.58% | -2.48% | 109.05% | |
| 180 |
CESC
CryptoEscudo |
CESC | $31,795 | $0.000221 | 143,852,869 | Low Vol | 0.08% | 13.23% | -2.32% | |
| 181 |
XSI
StabilityShares |
XSI | $31,240 | $0.003410 | 9,160,252 | Low Vol | 0.28% | -10.16% | 8.20% | |
| 182 |
MED
Mediterranean... |
MED | $30,972 | $0.000783 | 39,562,303 | Low Vol | -2.21% | 32.03% | -3.38% | |
| 183 |
HTML5
HTML5COIN |
HTML5 | $30,663 | $7.5e-07 | 40,659,020,000 | $2,021 | 0.63% | -11.70% | -3.29% | |
| 184 |
NOBL
NobleCoin |
NOBL | $30,657 | $0.000014 | 2,240,720,839 | Low Vol | 1.44% | -2.28% | -2.93% | |
| 185 |
LTBC
LTBcoin |
LTBC | $30,051 | $0.000080 | 376,603,265 * | Low Vol | 0.43% | -32.96% | 2.92% | |
| 186 |
VIRAL
Viral |
VIRAL | $28,776 | $0.005386 | 5,342,396 * | Low Vol | -0.38% | 31.15% | -15.25% | |
| 187 |
BQC
BBQCoin |
BQC | $27,618 | $0.000618 | 44,691,375 | Low Vol | -2.54% | 8.68% | 65.97% | |
| 188 |
BCR
Bitcredits |
BCR | $27,165 | $0.001375 | 19,755,929 | Low Vol | -0.01% | ? | 33.09% | |
| 189 |
LTCD
LitecoinDark |
LTCD | $26,735 | $0.000339 | 78,894,060 | Low Vol | -0.36% | 10.91% | 12.67% | |
| 190 |
MIN
Mineralscoin |
MIN | $26,701 | $0.000978 | 27,299,540 * | Low Vol | -0.76% | -5.11% | -10.18% | |
| 191 |
CIRC
CryptoCircuits |
CIRC | $26,547 | $0.009822 | 2,702,829 * | $1,033 | -2.50% | -18.31% | -41.84% | |
| 192 |
XMG
Magi |
XMG | $26,346 | $0.008438 | 3,122,162 | Low Vol | -0.29% | -4.21% | -1.88% | |
| 193 |
GSY
GenesysCoin |
GSY | $26,306 | $0.016094 | 1,634,541 * | Low Vol | -0.47% | 30.30% | ? | |
| 194 |
PTC
Pesetacoin |
PTC | $26,113 | $0.000179 | 145,763,098 | Low Vol | 0.04% | -0.29% | 5.64% | |
| 195 |
TRK
Truckcoin |
TRK | $25,917 | $0.000752 | 34,453,204 * | Low Vol | 0.10% | 0.10% | -5.40% | |
| 196 |
42
42-coin |
42 | $24,334 | $518.32 | 46.948372 | Low Vol | 0.05% | -0.78% | 14.86% | |
| 197 |
MRC
microCoin |
MRC | $23,590 | $0.000001 | 18,399,460,581 * | Low Vol | -0.24% | -18.22% | -7.63% | |
| 198 |
GP
GoldPieces |
GP | $23,446 | $0.021068 | 1,112,875 * | Low Vol | 0.00% | 10.52% | -29.51% | |
| 199 |
XCN
Cryptonite |
XCN | $22,591 | $0.000161 | 140,309,080 | Low Vol | 0.19% | 1.39% | -12.31% | |
| 200 |
CON
PayCon |
CON | $22,529 | $0.001900 | 11,859,207 * | Low Vol | 0.06% | -8.67% | -17.73% | |
| 201 |
BSTY
GlobalBoost-Y |
BSTY | $22,297 | $0.002892 | 7,709,283 | Low Vol | -0.06% | 4.87% | 47.42% | |
| 202 |
ARI
Aricoin |
ARI | $21,729 | $0.000155 | 140,262,505 | Low Vol | -0.55% | -9.29% | -11.59% | |
| 203 |
HAM
HamRadioCoin |
HAM | $21,690 | $0.004793 | 4,525,666 | Low Vol | -0.23% | -3.21% | -3.16% | |
| 204 |
PRT
Particle |
PRT | $21,496 | $0.000030 | 714,506,932 | Low Vol | -0.02% | -0.44% | 59.77% | |
| 205 |
LDOGE
LiteDoge |
LDOGE | $21,448 | $0.000003 | 8,352,124,139 * | Low Vol | -6.90% | -24.33% | -44.47% | |
| 206 |
OK
OKCash |
OK | $20,408 | $0.000372 | 54,808,436 * | Low Vol | 0.94% | 4.34% | -1.34% | |
| 207 |
SNRG
Synergy |
SNRG | $20,207 | $0.030854 | 654,919 * | Low Vol | 1.74% | -16.79% | 52.44% | |
| 208 |
SHIFT
Shift |
SHIFT | $20,194 | $0.039869 | 506,500 * | $811 | -0.03% | -19.44% | 27.55% | |
| 209 |
YAC
Yacoin |
YAC | $19,869 | $0.000299 | 66,451,327 | Low Vol | -0.25% | -1.81% | -20.46% | |
| 210 |
ECC
ECC |
ECC | $19,791 | $0.000001 | 19,024,903,834 * | Low Vol | 0.66% | -2.38% | -41.50% | |
| 211 |
COMM
CommunityCoin |
COMM | $19,583 | $0.000019 | 1,057,344,896 * | Low Vol | 0.01% | -3.06% | 20.53% | |
| 212 |
CRYPT
CryptCoin |
CRYPT | $19,533 | $0.003242 | 6,024,852 | Low Vol | -0.11% | -8.92% | -2.72% | |
| 213 |
BTM
Bitmark |
BTM | $19,025 | $0.020186 | 942,493 | Low Vol | 0.06% | -10.78% | -21.35% | |
| 214 |
TES
TeslaCoin |
TES | $17,631 | $0.000271 | 65,097,405 | Low Vol | 0.47% | 12.92% | 31.63% | |
| 215 |
8BIT
8Bit |
8BIT | $17,506 | $0.056391 | 310,437 * | Low Vol | -1.43% | 16.51% | 12.89% | |
| 216 |
FLDC
FoldingCoin |
FLDC | $17,192 | $0.000080 | 215,500,000 * | Low Vol | 0.83% | -9.07% | -5.72% | |
| 217 |
FRK
Franko |
FRK | $17,052 | $0.033143 | 514,493 | Low Vol | 0.03% | -0.41% | 13.02% | |
| 218 |
WBB
Wild Beast Block |
WBB | $16,857 | $0.040150 | 419,848 | Low Vol | -0.22% | 0.74% | -2.47% | |
| 219 |
SHIBE
ShibeCoin |
SHIBE | $16,758 | $0.000055 | 304,683,646 * | Low Vol | 0.36% | 14.02% | 1071.27% | |
| 220 |
EMC2
Einsteinium |
EMC2 | $16,596 | $0.000094 | 176,005,451 | Low Vol | -0.02% | -7.69% | -7.71% | |
| 221 |
UFO
Uniform Fisca... |
UFO | $16,594 | $0.000007 | 2,314,151,262 | Low Vol | 2.30% | 2.82% | -23.69% | |
| 222 |
XCH
ClearingHouse |
XCH | $15,737 | $0.000152 | 103,807,697 * | Low Vol | 7.83% | 196.79% | -9.80% | |
| 223 |
STEPS
Steps |
STEPS | $15,548 | $0.001036 | 15,003,154 * | $628 | -3.55% | ? | ? | |
| 224 |
QTL
Quatloo |
QTL | $15,121 | $0.002987 | 5,062,002 | Low Vol | 0.07% | -1.55% | -3.38% | |
| 225 |
NEOS
NeosCoin |
NEOS | $14,916 | $0.002142 | 6,965,092 | Low Vol | 0.16% | 1.88% | 2.76% | |
| 226 |
UNB
UnbreakableCoin |
UNB | $14,689 | $0.006547 | 2,243,750 | Low Vol | -2.47% | -2.52% | -20.21% | |
| 227 |
TRON
Positron |
TRON | $14,630 | $0.008944 | 1,635,753 * | Low Vol | -0.91% | -4.42% | -14.64% | |
| 228 |
LSD
Lightspeed |
LSD | $14,449 | $0.018816 | 767,911 | Low Vol | 0.04% | 0.96% | 50.94% | |
| 229 |
TOR
TorCoin |
TOR | $13,999 | $0.009192 | 1,522,979 * | Low Vol | 9.87% | -25.92% | 123.78% | |
| 230 |
DSH
Dashcoin |
DSH | $13,888 | $0.001152 | 12,058,917 | Low Vol | -0.15% | -26.64% | 8.18% | |
| 231 |
SILK
Silkcoin |
SILK | $13,384 | $0.000307 | 43,641,427 | Low Vol | 0.03% | -1.52% | -6.09% | |
| 232 |
TRI
Triangles |
TRI | $13,153 | $0.223364 | 58,885 | Low Vol | -0.08% | 15.65% | -32.42% | |
| 233 |
APEX
ApexCoin |
APEX | $12,464 | $0.002047 | 6,088,386 * | Low Vol | 2.05% | 38.15% | 3.25% | |
| 234 |
DRZ
Droidz |
DRZ | $12,207 | $0.002390 | 5,107,576 * | Low Vol | 5.55% | 10.28% | 63.85% | |
| 235 |
CRAVE
Crave |
CRAVE | $11,818 | $0.016751 | 705,490 * | Low Vol | -1.48% | -6.59% | -22.14% | |
| 236 |
NYAN
Nyancoin |
NYAN | $11,734 | $0.000050 | 233,293,124 | Low Vol | -0.38% | 12.23% | -29.51% | |
| 237 |
TIT
Titcoin |
TIT | $11,335 | $0.000324 | 34,943,757 | Low Vol | 0.04% | -5.75% | 20.63% | |
| 238 |
BLC
Blakecoin |
BLC | $10,453 | $0.001329 | 7,865,122 | Low Vol | -0.38% | 5.72% | 5.01% | |
| 239 |
GAIA
GAIA |
GAIA | $10,303 | $0.000427 | 24,101,381 * | Low Vol | -1.23% | -2.61% | 6.42% | |
| 240 |
DTC
DayTraderCoin |
DTC | $10,201 | $0.009073 | 1,124,327 * | Low Vol | 2.92% | -16.53% | -20.46% | |
| 241 |
SLING
Sling |
SLING | $9,921 | $0.010787 | 919,780 * | Low Vol | -0.01% | -12.50% | -3.51% | |
| 242 |
SFR
SaffronCoin |
SFR | $9,405 | $0.000461 | 20,386,026 | Low Vol | -0.21% | -1.39% | -2.59% | |
| 243 |
PHR
Phreak |
PHR | $9,326 | $0.000311 | 30,026,341 * | Low Vol | -2.40% | -21.08% | ? | |
| 244 |
PKB
ParkByte |
PKB | $9,201 | $0.001979 | 4,648,366 * | Low Vol | 0.00% | -39.09% | 20.37% | |
| 245 |
EXCL
ExclusiveCoin |
EXCL | $8,840 | $0.000709 | 12,470,689 | Low Vol | 0.30% | 1.18% | -3.98% | |
| 246 |
LEAF
LeafCoin |
LEAF | $8,532 | $5.6e-07 | 15,322,977,853 | Low Vol | -0.04% | -5.49% | -6.06% | |
| 247 |
IEC
IvugeoCoin |
IEC | $8,434 | $0.009421 | 895,235 * | Low Vol | 0.11% | 0.26% | -16.71% | |
| 248 |
METAL
MetalCoin |
METAL | $8,155 | $0.000106 | 76,925,527 * | Low Vol | 2.54% | -18.57% | -15.70% | |
| 249 |
PLNC
PLNcoin |
PLNC | $8,032 | $0.000470 | 17,089,600 | Low Vol | 0.00% | -18.15% | -26.45% | |
| 250 |
XAI
Sapience AIFX |
XAI | $7,899 | $0.011540 | 684,468 * | Low Vol | 0.16% | 4.39% | -13.85% | |
| 251 |
FONZ
Fonziecoin |
FONZ | $7,749 | $0.000028 | 272,929,993 * | Low Vol | -8.68% | ? | ? | |
| 252 |
MTR
MasterTraderCoin |
MTR | $7,639 | $0.043359 | 176,175 * | Low Vol | 0.98% | -15.63% | 50.50% | |
| 253 |
ARG
Argentum |
ARG | $7,498 | $0.001667 | 4,499,064 | Low Vol | 0.82% | 20.24% | -16.54% | |
| 254 |
MWC
MultiWalletCoin |
MWC | $7,446 | $0.000273 | 27,254,738 * | Low Vol | 0.00% | 14.63% | -29.95% | |
| 255 |
PXC
Phoenixcoin |
PXC | $7,427 | $0.000198 | 37,530,170 | Low Vol | 0.00% | -0.68% | -9.82% | |
| 256 |
ZNY
Bitzeny |
ZNY | $7,316 | $0.000097 | 75,287,424 | Low Vol | 0.86% | 1.45% | -21.69% | |
| 257 |
BSD
BitSend |
BSD | $7,160 | $0.000939 | 7,626,969 | Low Vol | -0.01% | -1.49% | -25.27% | |
| 258 |
LTD
LimitedCoin |
LTD | $6,903 | $107.87 | 63.999998 * | Low Vol | 3.07% | -44.99% | ? | |
| 259 |
EMD
Emerald Crypto |
EMD | $6,766 | $0.000442 | 15,295,251 | Low Vol | -0.01% | 4.77% | -0.02% | |
| 260 |
MARS
Marscoin |
MARS | $6,727 | $0.000357 | 18,863,731 | Low Vol | 2.41% | 10.92% | -32.38% | |
| 261 |
CYP
Cypher |
CYP | $6,494 | $0.001020 | 6,365,285 * | Low Vol | 1.77% | 51.49% | -4.43% | |
| 262 |
XWT
World Trade F... |
XWT | $6,348 | $0.000702 | 9,037,246 | Low Vol | 0.03% | 3.19% | ? | |
| 263 |
MANNA
Manna |
MANNA | $5,954 | $0.000193 | 30,848,312 * | Low Vol | -0.49% | 7.09% | 2.65% | |
| 264 |
BET
BetaCoin |
BET | $5,556 | $0.000257 | 21,607,302 | Low Vol | 2.23% | 8.66% | 12.58% | |
| 265 |
OMC
Omnicoin |
OMC | $5,527 | $0.000515 | 10,725,512 | Low Vol | -2.55% | 20.21% | -1.95% | |
| 266 |
AU
AurumCoin |
AU | $5,350 | $0.022919 | 233,416 | Low Vol | 0.00% | 12.04% | -10.49% | |
| 267 |
LTB
LiteBar |
LTB | $5,251 | $0.029710 | 176,737 | Low Vol | 3.34% | 27.82% | 36.78% | |
| 268 |
XEMP
EmpoCredits |
XEMP | $5,237 | $0.000326 | 16,076,489 * | $639 | 0.54% | 44.03% | ? | |
| 269 |
BRE
BREAKcoin |
BRE | $5,170 | $0.006659 | 776,412 * | Low Vol | -2.45% | -6.82% | 11.87% | |
| 270 |
SPT
Spots |
SPT | $5,168 | $0.000312 | 16,584,317 | Low Vol | 1.27% | 9.85% | -2.36% | |
| 271 |
MUE
MonetaryUnit |
MUE | $5,073 | $0.000072 | 70,143,461 | $702 | -0.25% | 3.51% | -20.59% | |
| 272 |
XQN
Quotient |
XQN | $5,031 | $0.000401 | 12,531,614 * | Low Vol | -5.49% | -15.75% | 9.49% | |
| 273 |
ACOIN
Acoin |
ACOIN | $4,641 | $0.004175 | 1,111,616 | Low Vol | -0.01% | -6.62% | -36.94% | |
| 274 |
PRIME
PrimeChain |
PRIME | $4,589 | $0.001304 | 3,517,816 | Low Vol | -0.17% | 14.50% | ? | |
| 275 |
TX
TransferCoin |
TX | $4,522 | $0.000916 | 4,937,010 * | Low Vol | -0.43% | 27.94% | 42.69% | |
| 276 |
AUM
Alexium |
AUM | $4,486 | $0.000222 | 20,165,990 * | Low Vol | 0.10% | 3.25% | -43.78% | |
| 277 |
CACH
CacheCoin |
CACH | $3,982 | $0.001615 | 2,465,238 | Low Vol | 1.05% | 15.03% | ? | |
| 278 |
BTG
Bitgem |
BTG | $3,914 | $0.114866 | 34,075 | Low Vol | -0.39% | 3.51% | -4.87% | |
| 279 |
RPC
RonPaulCoin |
RPC | $3,750 | $0.015235 | 246,148 | Low Vol | 2.07% | 19.23% | 30.99% | |
| 280 |
XBC
Bitcoin Plus |
XBC | $3,601 | $0.063138 | 57,027 * | Low Vol | 0.04% | -4.94% | -61.05% | |
| 281 |
ADN
Aiden |
ADN | $3,389 | $0.000232 | 14,639,403 | Low Vol | 0.00% | -0.29% | -2.18% | |
| 282 |
AXIOM
Axiom |
AXIOM | $3,336 | $0.002024 | 1,647,914 | Low Vol | -3.22% | -33.86% | -38.42% | |
| 283 |
QCN
QuazarCoin |
QCN | $3,283 | $0.001187 | 2,765,976 | Low Vol | 9.02% | 27.63% | 26.30% | |
| 284 |
DCRE
DeltaCredits |
DCRE | $3,213 | $0.032331 | 99,389 * | Low Vol | -0.03% | -0.65% | 1.92% | |
| 285 |
ASN
Ascension |
ASN | $3,160 | $0.000167 | 18,880,911 * | Low Vol | -0.64% | 6.51% | -19.95% | |
| 286 |
CASH
Cashcoin |
CASH | $3,123 | $0.000686 | 4,551,861 | Low Vol | -0.16% | -3.67% | 28.97% | |
| 287 |
DTC
Datacoin |
DTC | $2,928 | $0.001709 | 1,713,492 | Low Vol | 0.87% | -1.38% | 1.29% | |
| 288 |
DRKT
DarkTron |
DRKT | $2,727 | $0.003124 | 872,872 * | Low Vol | -0.54% | 25.26% | 49.90% | |
| 289 |
BAT
BatCoin |
BAT | $2,590 | $4e-07 | 6,481,010,000 | Low Vol | 1.99% | 13.31% | 8.71% | |
| 290 |
VEC2
VectorAI |
VEC2 | $2,547 | $0.000210 | 12,113,417 | Low Vol | 0.54% | -43.76% | -60.79% | |
| 291 |
BOT
Botcoin |
BOT | $2,185 | $0.053946 | 40,495 * | Low Vol | 0.01% | 27.31% | -89.62% | |
| 292 |
NTRN
Neutron |
NTRN | $2,088 | $0.000675 | 3,094,220 * | Low Vol | -2.36% | -9.42% | -12.75% | |
| 293 |
007
007Coin |
007 | $1,811 | $0.002414 | 750,203 * | Low Vol | -0.02% | 1.59% | 44.07% | |
| 294 |
SHELL
ShellCoin |
SHELL | $1,727 | $0.000098 | 17,674,938 * | Low Vol | 1.20% | 10.58% | 15.51% | |
| 295 |
KTK
Kryptkoin |
KTK | $1,703 | $0.000098 | 17,440,283 | Low Vol | 0.50% | 8.88% | -48.75% | |
| 296 |
PXI
Prime-XI |
PXI | $1,699 | $0.000375 | 4,524,561 | Low Vol | 0.17% | 0.01% | 136.72% | |
| 297 |
SOON
SoonCoin |
SOON | $1,659 | $0.000136 | 12,163,298 * | Low Vol | 1.29% | 11.78% | 19.44% | |
| 298 |
GAP
Gapcoin |
GAP | $1,586 | $0.000737 | 2,152,468 | Low Vol | -0.02% | -0.62% | 27.59% | |
| 299 |
GHC
GamerholicCoin |
GHC | $1,450 | $0.001858 | 780,330 | Low Vol | 2.69% | -33.08% | -40.08% | |
| 300 |
CYC
Conspiracycoin |
CYC | $1,381 | $0.000117 | 11,751,641 | Low Vol | 0.17% | 1.09% | -10.10% | |
| 301 |
TAK
TakCoin |
TAK | $1,221 | $0.000007 | 169,950,240 | Low Vol | 1.83% | 23.14% | 1.27% | |
| 302 |
UIS
Unitus |
UIS | $1,156 | $0.000109 | 10,625,832 | Low Vol | 0.00% | -0.41% | -13.68% | |
| 303 |
BTA
Bata |
BTA | $1,094 | $0.000397 | 2,754,452 | Low Vol | -1.90% | -23.84% | -18.01% | |
| 304 |
DIBS
Dibbits |
DIBS | $1,034 | $0.002062 | 501,361 * | Low Vol | -1.91% | -5.43% | -30.13% | |
| 305 |
MTLMC3
Metal Music Coin |
MTLMC3 | $958 | $0.000022 | 44,300,237 | Low Vol | -1.69% | -6.26% | -10.89% | |
| 306 |
GRF
Graffiti |
GRF | $948 | $0.000047 | 20,015,333 * | Low Vol | -2.64% | -11.14% | -29.29% | |
| 307 |
BELA
Bela |
BELA | $847 | $0.000138 | 6,118,900 * | Low Vol | 0.28% | -2.42% | -12.09% | |
| 308 |
M1
Supply Shock |
M1 | $799 | $0.023059 | 34,640 * | Low Vol | 0.00% | -0.61% | -82.22% | |
| 309 |
BITEUR
bitEUR |
BITEUR | $668 | $1.24 | 538 * | Low Vol | 0.27% | -10.76% | ? | |
| 310 |
AMS
AmsterdamCoin |
AMS | $606 | $0.000101 | 5,977,752 | Low Vol | 6.71% | 176.59% | 334.45% | |
| 311 |
CYC
Cycling Coin |
CYC | $558 | $0.000037 | 15,202,692 * | Low Vol | -0.34% | 327.44% | -8.09% | |
| 312 |
NANAS
BananaBits |
NANAS | $450 | $0.000704 | 639,608 * | Low Vol | -1.43% | 20.75% | -25.56% | |
| 313 |
SIGU
Singular |
SIGU | $248 | $0.000349 | 709,159 * | Low Vol | 0.74% | -60.56% | ? | |
| 314 |
DP
DigitalPrice |
DP | $117 | $0.000032 | 3,633,880 * | Low Vol | 1.22% | 14.46% | -40.49% | |
| 315 |
CF
Californium |
CF | $75 | $0.000671 | 111,110 | Low Vol | 0.00% | 135.81% | 45.08% | |
| 316 |
DEX
InstantDEX |
DEX | $1,045,969 | $1.05 | 1,000,000 * | Low Vol | -0.17% | 0.18% | -0.80% | |
| 317 |
JLH
jl777hodl |
JLH | $424,204 | $0.042420 | 10,000,000 * | Low Vol | 0.01% | 45.29% | 52.84% | |
| 318 |
PRO
ProsperityCoin |
PRO | $414,516 | $2.07 | 200,000 * | Low Vol | 0.00% | ? | ? | |
| 319 |
PANGEA
Pangea Poker |
PANGEA | $248,715 | $0.248876 | 999,352 * | Low Vol | 0.12% | ? | 4.30% | |
| 320 |
CELL
SolarFarm |
CELL | $201,225 | $0.002220 | 90,646,350 * | Low Vol | 26.13% | 27.67% | 75.62% | |
| 321 |
JINN
Jinn |
JINN | $195,463 | $1.95 | 100,000 * | Low Vol | -0.02% | -1.68% | -7.60% | |
| 322 |
NXTprivacy
NXTprivacy |
NXTprivacy | $182,412 | $0.182412 | 1,000,000 * | Low Vol | 0.10% | 17.48% | 72.47% | |
| 323 |
TIX
Tickets |
TIX | $143,965 | $0.000002 | 66,876,281,414 | Low Vol | 0.00% | 24.13% | 19.40% | |
| 324 |
CINNI
Cinni |
CINNI | $130,542 | $0.000894 | 146,040,423 * | Low Vol | -0.47% | 0.40% | ? | |
| 325 |
AC
AsiaCoin |
AC | $125,647 | $0.000397 | 316,489,475 | Low Vol | -0.03% | 6.50% | 6.06% | |
| 326 |
I0C
I0Coin |
I0C | $96,586 | $0.004630 | 20,859,935 | Low Vol | 0.00% | ? | ? | |
| 327 |
FIMK
FIMKrypto |
FIMK | $93,192 | $0.000205 | 454,311,198 * | Low Vol | 1.15% | 10.30% | -30.14% | |
| 328 |
XC
XCurrency |
XC | $84,522 | $0.015024 | 5,625,844 * | Low Vol | 0.25% | 18.99% | -0.59% | |
| 329 |
COVAL
Circuits of V... |
COVAL | $71,638 | $0.000179 | 400,000,000 * | Low Vol | -0.26% | 3.12% | -10.31% | |
| 330 |
INDEX
CoinoIndex |
INDEX | $63,107 | $170.89 | 369 * | Low Vol | 0.01% | -18.68% | ? | |
| 331 |
WS
Woodshares |
WS | $60,166 | $0.005894 | 10,208,382 * | Low Vol | -0.05% | ? | -6.98% | |
| 332 |
SYNC
Sync |
SYNC | $53,830 | $45.74 | 1,177 * | Low Vol | 0.01% | 9.80% | 42.49% | |
| 333 |
MMC
Memorycoin |
MMC | $52,677 | $0.005230 | 10,073,034 | Low Vol | 0.60% | 118.20% | 32.19% | |
| 334 |
XST
Stealth |
XST | $51,886 | $0.002327 | 22,294,659 | Low Vol | 0.00% | -8.74% | -6.65% | |
| 335 |
FRC
Freicoin |
FRC | $51,342 | $0.001117 | 45,962,594 | Low Vol | -0.14% | 0.96% | 2.13% | |
| 336 |
OPAL
Opal |
OPAL | $50,983 | $0.003392 | 15,028,788 * | Low Vol | 0.60% | 3.76% | 17.35% | |
| 337 |
DIEM
Diem |
DIEM | $50,326 | $0.000002 | 21,738,254,464 | Low Vol | 0.00% | 520.05% | 433.13% | |
| 338 |
USDE
USDe |
USDE | $49,306 | $0.000044 | 1,120,924,929 | Low Vol | 0.00% | -5.39% | -9.52% | |
| 339 |
CDN
Canada eCoin |
CDN | $49,095 | $0.000582 | 84,290,248 | Low Vol | -2.57% | -11.07% | 41.88% | |
| 340 |
GRM
Gridmaster |
GRM | $43,504 | $0.000280 | 155,398,650 * | Low Vol | 0.01% | -26.57% | 12.42% | |
| 341 |
DICE
NeoDICE |
DICE | $42,421 | $0.042421 | 1,000,000 * | Low Vol | 0.10% | -18.16% | ? | |
| 342 |
NODE
Node |
NODE | $40,559 | $0.000041 | 1,000,000,000 * | Low Vol | 3.15% | -0.60% | 3.35% | |
| 343 |
DEBUNE
DeBuNe |
DEBUNE | $38,790 | $0.168484 | 230,231 * | Low Vol | -0.83% | -5.51% | -9.94% | |
| 344 |
VOOT
VootCoin |
VOOT | $38,374 | $0.000554 | 69,280,656 | Low Vol | 0.02% | 0.07% | 23.01% | |
| 345 |
GRS
Groestlcoin |
GRS | $36,994 | $0.000618 | 59,848,334 | Low Vol | 0.00% | -2.73% | -11.40% | |
| 346 |
BGCAFFE
Buongiorno Caffe |
BGCAFFE | $36,081 | $0.381793 | 94,503 * | Low Vol | 0.10% | 3.10% | -0.15% |