Cryptocurrency Market Capitalizations


Historical Snapshot - September 20, 2015


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $3,387,578,840 $231.51 14,632,422 $12,462,454 0.00% -0.41% -1.44%
2 XRP Ripple XRP $243,310,996 $0.007489 32,488,247,336 * $457,081 0.04% 0.04% -8.86%
3 LTC Litecoin LTC $120,752,689 $2.85 42,366,651 $935,152 -0.09% -3.03% 0.79%
4 ETH Ethereum ETH $64,661,756 $0.881952 73,316,619 $410,108 -0.01% 4.63% -12.11%
5 BTS BitShares BTS $15,034,002 $0.005985 2,511,953,117 * $359,749 0.48% 4.83% 41.10%
6 DASH Dash DASH $14,157,338 $2.44 5,801,642 $30,923 0.56% -0.53% 0.27%
7 DOGE Dogecoin DOGE $12,825,986 $0.000127 101,054,645,096 $38,075 0.03% 0.17% 0.37%
8 BANX Banx BANX $12,563,990 $1.76 7,140,721 * $9,669 0.00% -0.41% -1.45%
9 XLM Stellar Lumens XLM $10,760,939 $0.002225 4,837,356,606 * $3,120 -0.23% -1.10% 0.66%
10 MAID MaidSafeCoin MAID $9,507,262 $0.021008 452,552,412 * $6,773 0.10% 0.25% 0.75%
11 PPC Peercoin PPC $8,740,292 $0.386076 22,638,783 $36,439 0.05% -0.50% 11.23%
12 NXT Nxt NXT $8,484,263 $0.008484 999,997,096 * $10,551 0.10% 3.10% 4.28%
13 BCN Bytecoin BCN $6,532,010 $0.000037 176,259,895,166 $13,581 -0.09% -15.05% -36.41%
14 NMC Namecoin NMC $4,820,907 $0.386280 12,480,330 $21,155 0.14% -0.92% 5.41%
15 XMR Monero XMR $4,630,504 $0.493840 9,376,522 $11,083 -0.03% -0.80% 5.21%
16 TRMB TRMB TRMB $3,461,635 $0.157127 22,030,804 * $32,150 0.00% 0.00% 0.17%
17 XCP Counterparty XCP $2,356,839 $0.892997 2,639,247 * $1,696 -0.06% 2.49% -2.34%
18 MONA MonaCoin MONA $2,134,588 $0.095255 22,409,086 $987 -0.54% -2.64% -6.75%
19 BLK BlackCoin BLK $1,872,140 $0.024964 74,994,240 * $3,326 -0.10% 1.71% -4.84%
20 YBC YbCoin YBC $1,786,014 $0.595338 3,000,000 * $18,162 -0.09% 0.52% -1.68%
21 NSR NuShares NSR $1,540,535 $0.001840 837,288,831 * Low Vol 0.47% 5.64% -0.44%
22 BTCD BitcoinDark BTCD $1,490,600 $1.21 1,234,015 $606 -0.01% -8.61% -17.69%
23 UNITY SuperNET UNITY $1,460,790 $1.79 816,061 * $587 0.08% 3.66% 4.28%
24 CLAM Clams CLAM $1,390,804 $1.42 977,804 * $6,551 0.03% 0.38% 0.33%
25 GEMZ GetGems GEMZ $1,352,805 $0.015349 88,135,217 * Low Vol -0.01% -0.98% 3.62%
26 NOTE DNotes NOTE $1,313,560 $0.012685 103,552,908 $4,089 -0.34% 0.86% 22.03%
27 RBT Rimbit RBT $1,246,482 $0.011002 113,296,748 * Low Vol 2.02% 2.70% 17.11%
28 START Startcoin START $1,200,239 $0.037823 31,733,258 $6,188 -0.07% -8.55% 20.28%
29 NVC Novacoin NVC $1,160,037 $0.994232 1,166,766 $5,486 -0.07% -1.21% -8.07%
30 XUSD CoinoUSD XUSD $1,151,782 $0.966154 1,192,130 * Low Vol -0.05% ? ?
31 RBY Rubycoin RBY $1,097,530 $0.049309 22,258,183 * $8,385 0.45% 2.76% 68.35%
32 OMNI Omni OMNI $1,016,974 $1.86 547,573 * Low Vol -0.14% 1.75% 28.46%
33 EMC Emercoin EMC $981,276 $0.027172 36,114,149 $902 -0.35% -41.65% 33.15%
34 XDN DigitalNote XDN $959,771 $0.000140 6,846,725,096 $3,808 -0.82% -11.24% -27.53%
35 VTC Vertcoin VTC $945,247 $0.050978 18,542,091 $5,137 0.40% 3.83% -9.17%
36 GAME GameCredits GAME $940,936 $0.018494 50,878,855 $1,444 0.00% -1.57% -20.55%
37 BKS BlockShares BKS $919,743 $4.97 185,024 * Low Vol -0.03% 0.08% -2.24%
38 XEM NEM XEM $886,955 $0.000099 8,999,999,999 * $2,004 -0.08% -2.90% 9.08%
39 MINT Mintcoin MINT $869,769 $0.000039 22,020,959,083 * $751 -0.01% -12.75% 5.06%
40 FC2 FuelCoin FC2 $843,663 $0.008419 100,206,032 Low Vol -1.68% -22.70% -10.50%
41 GRC GridCoin GRC $810,378 $0.002211 366,499,891 $4,968 -0.20% -20.29% 62.81%
42 XPM Primecoin XPM $749,945 $0.064848 11,564,707 $7,780 0.11% 1.83% 2.62%
43 SJCX Storjcoin X SJCX $719,213 $0.016135 44,575,870 * $537 0.28% -1.42% 2.35%
44 IFC Infinitecoin IFC $640,521 $0.000007 90,596,274,910 $1,944 0.28% -6.52% -20.65%
45 SDC ShadowCash SDC $622,485 $0.095869 6,493,062 * $723 0.17% -5.28% -7.22%
46 FAIR FairCoin FAIR $601,982 $0.011573 52,014,978 * Low Vol 0.00% -2.96% -3.68%
47 USNBT NuBits USNBT $565,086 $0.994897 567,984 * $2,690 0.01% -0.05% -0.15%
48 XVC Vcash XVC $537,042 $0.051022 10,525,795 $4,999 -0.38% -5.19% -2.90%
49 WDC WorldCoin WDC $530,334 $0.005964 88,921,607 $4,893 -0.25% 1.16% 1.43%
50 VRC VeriCoin VRC $517,727 $0.018989 27,265,256 $4,187 0.22% 5.59% 11.59%
51 MEC Megacoin MEC $486,872 $0.015976 30,476,142 $3,498 0.01% 2.61% 4.44%
52 MMNXT MMNXT MMNXT $481,588 $0.009632 50,000,000 * $657 -0.43% 1.09% 5.20%
53 QRK Quark QRK $472,862 $0.001897 249,322,525 $508 -0.58% -1.16% 12.52%
54 USDT Tether USDT $451,600 $1.00 451,600 * $743 0.00% 0.00% 0.00%
55 SWARM Swarm SWARM $445,619 $0.004459 99,945,431 * Low Vol -0.28% -10.75% -25.91%
56 CLOAK CloakCoin CLOAK $435,439 $0.094639 4,601,060 * $792 -0.28% -4.84% 13.54%
57 XCR Crypti XCR $414,988 $0.004150 100,000,000 * $1,259 1.23% 20.82% -10.32%
58 FTC Feathercoin FTC $402,024 $0.004215 95,381,545 $659 0.02% 0.51% -12.04%
59 VASH VPNCoin VASH $386,695 $0.000966 400,254,437 * $3,551 0.38% 4.76% 12.91%
60 NXTV NXTventure NXTV $365,692 $0.365692 1,000,000 * Low Vol 0.11% ? -0.11%
61 HYPER Hyper HYPER $336,595 $0.069541 4,840,221 Low Vol -0.10% -3.89% -7.68%
62 NXTcoinsco Tradebots NXTcoinsco $333,250 $0.335802 992,400 * $922 1.31% 22.98% ?
63 APC Applecoin APC $314,316 $0.014104 22,286,048 * $1,273 -0.55% -3.43% -2.91%
64 ARCH ARCHcoin ARCH $299,537 $0.018238 16,423,527 * Low Vol 0.13% 1.83% 10.53%
65 DGB DigiByte DGB $294,487 $0.000059 5,004,571,573 $1,643 -0.26% -0.05% 14.46%
66 UNO Unobtanium UNO $293,502 $1.50 195,885 Low Vol -0.16% -1.25% 0.67%
67 NLG Gulden NLG $292,974 $0.001034 283,316,821 Low Vol 0.16% 2.29% 16.55%
68 IXC Ixcoin IXC $281,817 $0.013420 20,999,906 * Low Vol -0.15% -4.95% 10.40%
69 BILS BilShares BILS $281,420 $0.000281 1,000,000,000 * Low Vol -0.46% -0.46% -2.15%
70 RDD ReddCoin RDD $279,636 $0.000010 27,778,796,215 * Low Vol 0.18% -3.69% -0.93%
71 SF0 sharkfund0 SF0 $278,486 $212.11 1,313 * Low Vol 0.10% 3.06% -10.07%
72 SLR SolarCoin SLR $275,246 $0.008061 34,143,883 * Low Vol 0.48% 13.36% 11.74%
73 SKYNET SkyNET SKYNET $273,793 $0.306180 894,223 * Low Vol 0.78% 14.88% 21.40%
74 ZET Zetacoin ZET $272,352 $0.001672 162,918,429 $759 0.96% -8.36% -7.23%
75 XPY PayCoin XPY $262,008 $0.016297 16,077,506 $1,799 0.54% -15.92% 32.61%
76 AMBER AmberCoin AMBER $252,843 $0.031296 8,079,033 Low Vol 0.34% -10.70% -3.94%
77 DMD Diamond DMD $250,167 $0.195668 1,278,530 $1,757 -0.13% 6.25% -0.07%
78 TIPS FedoraCoin TIPS $247,120 $8.8e-07 280,846,322,360 $1,192 -0.03% -1.87% -2.96%
79 LQD LIQUID LQD $236,913 $2.46 96,500 * Low Vol 0.06% -31.97% 18.25%
80 ANC Anoncoin ANC $235,381 $0.127283 1,849,278 $2,131 -0.18% -3.18% -7.17%
81 DGC Digitalcoin DGC $227,233 $0.008652 26,264,945 $1,726 -0.46% 0.93% 13.05%
82 TEK TEKcoin TEK $224,124 $0.005855 38,277,827 $673 -0.27% -3.53% 0.14%
83 UNC UnionCoin UNC $220,438 $0.026278 8,388,608 Low Vol -0.05% 1.05% 17.79%
84 CURE Curecoin CURE $215,138 $0.008555 25,146,767 Low Vol 0.14% -8.82% -14.03%
85 QORA Qora QORA $212,720 $0.000021 10,000,000,000 * $681 2.78% -12.10% 2.58%
86 EFL e-Gulden EFL $209,430 $0.015639 13,391,601 $2,371 -0.11% 4.96% 45.94%
87 MAX MaxCoin MAX $200,996 $0.004848 41,459,435 Low Vol -0.13% -4.69% -25.02%
88 NET NetCoin NET $197,306 $0.000495 398,347,887 Low Vol 0.17% 2.28% -27.41%
89 EAC EarthCoin EAC $196,839 $0.000023 8,564,842,473 Low Vol -0.12% 2.00% -2.87%
90 BOST BoostCoin BOST $194,965 $0.016547 11,782,344 $8,224 -0.02% -3.85% -18.99%
91 CANN CannabisCoin CANN $194,502 $0.002522 77,112,577 Low Vol -1.58% 3.47% -1.70%
92 POT PotCoin POT $193,197 $0.000914 211,397,696 * Low Vol -0.26% -0.12% -3.49%
93 NAS Nas NAS $185,209 $0.000019 10,000,000,000 * Low Vol 0.00% 53.28% -21.16%
94 BAY BitBay BAY $185,058 $0.000185 1,001,917,714 * $934 -0.08% 5.77% 16.64%
95 IOC I/O Coin IOC $174,265 $0.010759 16,197,418 * Low Vol 0.01% 3.99% -12.53%
96 BLOCK Blocknet BLOCK $167,543 $0.042908 3,904,689 * Low Vol -0.68% 25.66% -4.53%
97 ZEIT Zeitcoin ZEIT $167,188 $0.000005 32,317,419,298 Low Vol 0.12% 12.53% 1.16%
98 SYS Syscoin SYS $164,443 $0.000384 428,751,485 Low Vol -0.22% -0.03% 7.02%
99 RIC Riecoin RIC $162,199 $0.009733 16,664,119 $741 0.13% -3.29% 1.82%
100 BITUSD bitUSD BITUSD $157,532 $1.24 127,220 * $9,893 0.72% 2.65% 2.24%
101 HYP HyperStake HYP $156,841 $0.000498 314,814,074 * Low Vol -0.13% -1.46% 4.02%
102 SC Siacoin SC $154,334 $0.000029 5,251,104,799 $2,035 0.50% 1.12% -15.81%
103 XTC TileCoin XTC $148,131 $0.001481 100,000,000 * Low Vol 0.20% 6.55% -8.25%
104 ZCC ZcCoin ZCC $142,138 $0.008191 17,352,849 $3,911 -0.76% 0.78% 6.87%
105 NAV NAV Coin NAV $138,952 $0.002353 59,063,872 * Low Vol 0.11% 12.79% 1.35%
106 CSC CasinoCoin CSC $136,715 $0.004102 33,330,226 $1,025 -0.42% 4.29% 12.59%
107 J Joincoin J $136,427 $0.074786 1,824,237 $502 0.00% -1.48% -22.08%
108 XAUR Xaurum XAUR $135,635 $133.50 1,016 * Low Vol -0.22% 1.27% -2.77%
109 XVG Verge XVG $135,107 $0.000015 9,142,741,927 Low Vol 0.40% 5.57% 3.52%
110 TAG TagCoin TAG $128,468 $0.036219 3,546,994 Low Vol 0.30% -4.08% 26.88%
111 HBN HoboNickels HBN $127,314 $0.008922 14,269,924 Low Vol 0.01% -0.50% -1.41%
112 AUR Auroracoin AUR $126,274 $0.017481 7,223,451 Low Vol 0.06% -0.43% -10.21%
113 SWIFT Bitswift SWIFT $123,856 $0.030674 4,037,840 * Low Vol 0.01% -0.38% -6.73%
114 PND Pandacoin PND $122,002 $0.000004 32,514,916,898 Low Vol -0.92% 3.96% -5.23%
115 DVC Devcoin DVC $117,955 $0.000012 10,075,721,806 Low Vol 1.63% -15.50% 2.22%
116 HZ Horizon HZ $116,804 $0.000121 965,833,235 * Low Vol 0.16% 4.41% 3.85%
117 SMBR Sembro Token SMBR $114,128 $0.045728 2,495,806 * Low Vol -5.54% -6.03% ?
118 ADC AudioCoin ADC $112,489 $0.000152 742,082,163 Low Vol -1.29% 13.92% 1.79%
119 GLD GoldCoin GLD $111,527 $0.003235 34,477,331 Low Vol 0.05% -0.96% -2.41%
120 ZRC ZiftrCOIN ZRC $106,151 $0.009080 11,690,600 Low Vol -0.03% -4.97% -13.31%
121 MOON Mooncoin MOON $105,942 $5.1e-07 206,306,455,934 $933 -0.08% 2.58% 6.83%
122 FLO FlorinCoin FLO $101,734 $0.001002 101,569,400 Low Vol -0.18% 0.34% 8.10%
123 CNMT Coinomat CNMT $99,463 $0.033154 3,000,000 * Low Vol -0.08% -20.42% -3.57%
124 ERC EuropeCoin ERC $87,346 $0.000928 94,127,015 Low Vol 0.01% -11.80% 10.65%
125 XRA Ratecoin XRA $86,480 $0.001121 77,135,265 * $617 -1.16% -8.08% -23.51%
126 OC OrangeCoin OC $83,607 $0.001434 58,297,210 * Low Vol -0.01% 5.64% 10.25%
127 BURST Burst BURST $78,109 $0.000073 1,071,391,817 Low Vol -0.29% 0.97% 6.46%
128 CAP Bottlecaps CAP $76,935 $0.002900 26,525,374 Low Vol 0.28% 10.99% 12.82%
129 UBQ Ubiq UBQ $75,080 $0.021803 3,443,624 Low Vol 0.20% -0.56% -9.52%
130 VIA Viacoin VIA $74,800 $0.004244 17,626,727 Low Vol 0.31% 7.61% -0.69%
131 FLAP FlappyCoin FLAP $73,734 $0.000001 69,864,678,452 Low Vol 0.34% -8.51% 17.44%
132 CARBON Carboncoin CARBON $71,152 $0.000005 15,366,823,640 Low Vol 0.00% -0.41% -34.30%
133 CBX Crypto Bullion CBX $70,666 $0.073144 966,114 Low Vol -0.10% 18.23% -13.78%
134 DEM Deutsche eMark DEM $67,697 $0.003843 17,613,886 Low Vol 0.42% -6.61% -34.25%
135 SXC Sexcoin SXC $67,618 $0.000647 104,503,775 Low Vol 0.04% -0.29% -4.80%
136 SCOT Scotcoin SCOT $66,904 $0.000067 1,000,000,000 * Low Vol 0.00% -5.31% -6.93%
137 BITCNY bitCNY BITCNY $66,562 $0.156980 424,017 * $2,773 0.03% 1.45% 1.25%
138 NXTTY Nxttycoin NXTTY $66,472 $0.000066 1,000,000,000 * Low Vol -0.30% -21.47% -47.03%
139 XBB Boolberry XBB $65,322 $0.012610 5,180,204 Low Vol 0.34% 3.56% 5.07%
140 Privatebet Privatebet Privatebet $64,481 $0.161201 400,000 * Low Vol 0.10% 9.03% ?
141 BITB BitBean BITB $64,339 $0.000069 927,809,118 * Low Vol 0.06% -1.08% -0.46%
142 SRC SecureCoin SRC $63,902 $0.028168 2,268,625 $1,367 0.61% -0.13% 34.04%
143 PTS BitShares PTS PTS $61,979 $0.000062 999,999,386 * $918 -1.08% -32.78% -68.21%
144 GAM Gambit GAM $58,945 $0.029490 1,998,802 * $7,015 -0.87% 14.95% 28.18%
145 VTA Virtacoin VTA $58,127 $0.000005 11,478,976,118 Low Vol 3.18% 12.20% -5.06%
146 SMLY SmileyCoin SMLY $57,928 $0.000002 25,021,602,847 Low Vol 0.00% -0.41% -1.45%
147 PURA Pura PURA $55,530 $0.000377 147,353,164 Low Vol -0.42% -28.08% 219.42%
148 UTC UltraCoin UTC $54,923 $0.001703 32,255,290 Low Vol -0.08% 0.54% 12.30%
149 XWC WhiteCoin XWC $54,766 $0.000179 306,030,720 * Low Vol 0.11% 4.82% 1.53%
150 ORB Orbitcoin ORB $53,545 $0.024240 2,208,906 Low Vol 0.02% 6.69% -4.45%
151 GEO GeoCoin GEO $48,822 $0.022458 2,173,942 Low Vol -1.14% -11.45% 40.26%
152 XMY Myriad XMY $48,211 $0.000043 1,111,495,000 $771 0.18% -0.58% -4.75%
153 SPEC SPEC SPEC $46,939 $0.000051 915,318,750 $1,258 -0.67% -7.54% -20.66%
154 LXC Librexcoin LXC $46,739 $0.004783 9,771,681 Low Vol -0.17% 14.54% 54.48%
155 FLT FlutterCoin FLT $45,644 $0.000167 272,726,611 Low Vol 0.36% -1.21% 5.03%
156 TRC Terracoin TRC $44,630 $0.003587 12,442,640 $1,792 0.98% -1.42% -17.69%
157 ENRG Energycoin ENRG $44,508 $0.000382 116,514,171 Low Vol 0.00% -2.77% 48.53%
158 CHIPS SmartChips CHIPS $44,212 $0.030377 1,455,436 * $20,227 -3.23% -12.75% ?
159 LOT LottoCoin LOT $43,892 $0.000003 14,491,014,421 Low Vol -0.04% -0.68% -3.62%
160 MI Xiaomicoin MI $43,883 $0.000109 403,568,878 * $904 -0.03% -6.79% -42.18%
161 BLITZ Blitzcash BLITZ $43,007 $0.011104 3,873,000 * Low Vol -0.69% 17.19% -5.33%
162 DIME Dimecoin DIME $42,698 $1.4e-07 299,580,260,352 Low Vol -0.08% 19.32% 7.36%
163 NXS Nexus NXS $42,362 $0.001640 25,826,843 $2,295 -2.45% 15.49% 22.73%
164 MZC MazaCoin MZC $42,213 $0.000053 800,373,996 $603 -0.42% 2.63% 0.89%
165 BCX BattleCoin BCX $41,775 $0.000690 60,552,166 Low Vol 0.00% 18.27% 32.05%
166 QBK Qibuck QBK $41,234 $0.079836 516,481 * Low Vol 0.39% 1.78% -3.37%
167 TRUST TrustPlus TRUST $40,527 $0.001273 31,828,221 * Low Vol 0.00% -22.34% 6.28%
168 AEON Aeon AEON $40,214 $0.005010 8,026,719 Low Vol -1.82% 2.05% -8.73%
169 FIBRE Fibre FIBRE $39,452 $0.062146 634,828 * Low Vol -0.36% -9.14% 2.57%
170 ABY ArtByte ABY $39,152 $0.000072 541,069,172 Low Vol -0.12% 0.41% -1.78%
171 SPR SpreadCoin SPR $39,038 $0.010617 3,676,858 Low Vol -0.08% 14.18% 12.48%
172 BYC Bytecent BYC $37,947 $0.055544 683,184 $5,519 -0.01% -0.89% -7.85%
173 URO Uro URO $37,480 $0.034406 1,089,325 Low Vol -0.20% -0.74% -1.75%
174 BITS Bitstar BITS $35,567 $0.001890 18,820,916 Low Vol -0.03% -18.55% -3.96%
175 PINK PinkCoin PINK $35,331 $0.000097 364,627,847 Low Vol -0.02% 7.68% 21.32%
176 KARMA Karmacoin KARMA $33,984 $5e-07 68,237,231,287 Low Vol 0.38% -11.01% 4.66%
177 MARYJ MaryJane MARYJ $33,658 $0.002189 15,379,547 * Low Vol -0.78% -5.96% -18.25%
178 SPRTS Sprouts SPRTS $33,178 $0.000711 46,646,456 * Low Vol 0.14% 1.37% -13.77%
179 DOPE DopeCoin DOPE $32,830 $0.000236 139,017,049 * Low Vol 1.58% -2.48% 109.05%
180 CESC CryptoEscudo CESC $31,795 $0.000221 143,852,869 Low Vol 0.08% 13.23% -2.32%
181 XSI StabilityShares XSI $31,240 $0.003410 9,160,252 Low Vol 0.28% -10.16% 8.20%
182 MED Mediterranean... MED $30,972 $0.000783 39,562,303 Low Vol -2.21% 32.03% -3.38%
183 HTML5 HTMLCOIN HTML5 $30,663 $7.5e-07 40,659,020,000 $2,021 0.63% -11.70% -3.29%
184 NOBL NobleCoin NOBL $30,657 $0.000014 2,240,720,839 Low Vol 1.44% -2.28% -2.93%
185 LTBC LTBcoin LTBC $30,051 $0.000080 376,603,265 * Low Vol 0.43% -32.96% 2.92%
186 VIRAL Viral VIRAL $28,776 $0.005386 5,342,396 * Low Vol -0.38% 31.15% -15.25%
187 BQC BBQCoin BQC $27,618 $0.000618 44,691,375 Low Vol -2.54% 8.68% 65.97%
188 BCR Bitcredits BCR $27,165 $0.001375 19,755,929 Low Vol -0.01% ? 33.09%
189 LTCD LitecoinDark LTCD $26,735 $0.000339 78,894,060 Low Vol -0.36% 10.91% 12.67%
190 MIN Mineralscoin MIN $26,701 $0.000978 27,299,540 * Low Vol -0.76% -5.11% -10.18%
191 CIRC CryptoCircuits CIRC $26,547 $0.009822 2,702,829 * $1,033 -2.50% -18.31% -41.84%
192 XMG Magi XMG $26,346 $0.008438 3,122,162 Low Vol -0.29% -4.21% -1.88%
193 GSY GenesysCoin GSY $26,306 $0.016094 1,634,541 * Low Vol -0.47% 30.30% ?
194 PTC Pesetacoin PTC $26,113 $0.000179 145,763,098 Low Vol 0.04% -0.29% 5.64%
195 TRK Truckcoin TRK $25,917 $0.000752 34,453,204 * Low Vol 0.10% 0.10% -5.40%
196 42 42-coin 42 $24,334 $518.32 46.948372 Low Vol 0.05% -0.78% 14.86%
197 MRC microCoin MRC $23,590 $0.000001 18,399,460,581 * Low Vol -0.24% -18.22% -7.63%
198 GP GoldPieces GP $23,446 $0.021068 1,112,875 * Low Vol 0.00% 10.52% -29.51%
199 XCN Cryptonite XCN $22,591 $0.000161 140,309,080 Low Vol 0.19% 1.39% -12.31%
200 CON PayCon CON $22,529 $0.001900 11,859,207 * Low Vol 0.06% -8.67% -17.73%
201 BSTY GlobalBoost-Y BSTY $22,297 $0.002892 7,709,283 Low Vol -0.06% 4.87% 47.42%
202 ARI Aricoin ARI $21,729 $0.000155 140,262,505 Low Vol -0.55% -9.29% -11.59%
203 HAM HamRadioCoin HAM $21,690 $0.004793 4,525,666 Low Vol -0.23% -3.21% -3.16%
204 PRT Particle PRT $21,496 $0.000030 714,506,932 Low Vol -0.02% -0.44% 59.77%
205 LDOGE LiteDoge LDOGE $21,448 $0.000003 8,352,124,139 * Low Vol -6.90% -24.33% -44.47%
206 OK OKCash OK $20,408 $0.000372 54,808,436 * Low Vol 0.94% 4.34% -1.34%
207 SNRG Synergy SNRG $20,207 $0.030854 654,919 * Low Vol 1.74% -16.79% 52.44%
208 SHIFT Shift SHIFT $20,194 $0.039869 506,500 * $811 -0.03% -19.44% 27.55%
209 YAC Yacoin YAC $19,869 $0.000299 66,451,327 Low Vol -0.25% -1.81% -20.46%
210 ECC ECC ECC $19,791 $0.000001 19,024,903,834 Low Vol 0.66% -2.38% -41.50%
211 COMM CommunityCoin COMM $19,583 $0.000019 1,057,344,896 * Low Vol 0.01% -3.06% 20.53%
212 CRYPT CryptCoin CRYPT $19,533 $0.003242 6,024,852 Low Vol -0.11% -8.92% -2.72%
213 BTM Bitmark BTM $19,025 $0.020186 942,493 Low Vol 0.06% -10.78% -21.35%
214 TES TeslaCoin TES $17,631 $0.000271 65,097,405 Low Vol 0.47% 12.92% 31.63%
215 8BIT 8Bit 8BIT $17,506 $0.056391 310,437 * Low Vol -1.43% 16.51% 12.89%
216 FLDC FoldingCoin FLDC $17,192 $0.000080 215,500,000 * Low Vol 0.83% -9.07% -5.72%
217 FRK Franko FRK $17,052 $0.033143 514,493 Low Vol 0.03% -0.41% 13.02%
218 WBB Wild Beast Block WBB $16,857 $0.040150 419,848 Low Vol -0.22% 0.74% -2.47%
219 SHIBE ShibeCoin SHIBE $16,758 $0.000055 304,683,646 * Low Vol 0.36% 14.02% 1071.27%
220 EMC2 Einsteinium EMC2 $16,596 $0.000094 176,005,451 Low Vol -0.02% -7.69% -7.71%
221 UFO UFO Coin UFO $16,594 $0.000007 2,314,151,262 Low Vol 2.30% 2.82% -23.69%
222 XCH ClearingHouse XCH $15,737 $0.000152 103,807,697 * Low Vol 7.83% 196.79% -9.80%
223 STEPS Steps STEPS $15,548 $0.001036 15,003,154 * $628 -3.55% ? ?
224 QTL Quatloo QTL $15,121 $0.002987 5,062,002 Low Vol 0.07% -1.55% -3.38%
225 NEOS NeosCoin NEOS $14,916 $0.002142 6,965,092 Low Vol 0.16% 1.88% 2.76%
226 UNB UnbreakableCoin UNB $14,689 $0.006547 2,243,750 Low Vol -2.47% -2.52% -20.21%
227 TRON Positron TRON $14,630 $0.008944 1,635,753 * Low Vol -0.91% -4.42% -14.64%
228 LSD Lightspeed LSD $14,449 $0.018816 767,911 Low Vol 0.04% 0.96% 50.94%
229 TOR TorCoin TOR $13,999 $0.009192 1,522,979 * Low Vol 9.87% -25.92% 123.78%
230 DSH Dashcoin DSH $13,888 $0.001152 12,058,917 Low Vol -0.15% -26.64% 8.18%
231 SILK Silkcoin SILK $13,384 $0.000307 43,641,427 Low Vol 0.03% -1.52% -6.09%
232 TRI Triangles TRI $13,153 $0.223364 58,885 Low Vol -0.08% 15.65% -32.42%
233 APEX ApexCoin APEX $12,464 $0.002047 6,088,386 * Low Vol 2.05% 38.15% 3.25%
234 DRZ Droidz DRZ $12,207 $0.002390 5,107,576 * Low Vol 5.55% 10.28% 63.85%
235 CRAVE Crave CRAVE $11,818 $0.016751 705,490 * Low Vol -1.48% -6.59% -22.14%
236 NYAN Nyancoin NYAN $11,734 $0.000050 233,293,124 Low Vol -0.38% 12.23% -29.51%
237 TIT Titcoin TIT $11,335 $0.000324 34,943,757 Low Vol 0.04% -5.75% 20.63%
238 BLC Blakecoin BLC $10,453 $0.001329 7,865,122 Low Vol -0.38% 5.72% 5.01%
239 GAIA GAIA GAIA $10,303 $0.000427 24,101,381 * Low Vol -1.23% -2.61% 6.42%
240 DTC DayTraderCoin DTC $10,201 $0.009073 1,124,327 * Low Vol 2.92% -16.53% -20.46%
241 SLING Sling SLING $9,921 $0.010787 919,780 * Low Vol -0.01% -12.50% -3.51%
242 SFR SaffronCoin SFR $9,405 $0.000461 20,386,026 Low Vol -0.21% -1.39% -2.59%
243 PHR Phreak PHR $9,326 $0.000311 30,026,341 * Low Vol -2.40% -21.08% ?
244 PKB ParkByte PKB $9,201 $0.001979 4,648,366 * Low Vol 0.00% -39.09% 20.37%
245 EXCL ExclusiveCoin EXCL $8,840 $0.000709 12,470,689 Low Vol 0.30% 1.18% -3.98%
246 LEAF LeafCoin LEAF $8,532 $5.6e-07 15,322,977,853 Low Vol -0.04% -5.49% -6.06%
247 IEC IvugeoCoin IEC $8,434 $0.009421 895,235 * Low Vol 0.11% 0.26% -16.71%
248 METAL MetalCoin METAL $8,155 $0.000106 76,925,527 * Low Vol 2.54% -18.57% -15.70%
249 PLNC PLNcoin PLNC $8,032 $0.000470 17,089,600 Low Vol 0.00% -18.15% -26.45%
250 XAI Sapience AIFX XAI $7,899 $0.011540 684,468 * Low Vol 0.16% 4.39% -13.85%
251 FONZ Fonziecoin FONZ $7,749 $0.000028 272,929,993 * Low Vol -8.68% ? ?
252 MTR MasterTraderCoin MTR $7,639 $0.043359 176,175 * Low Vol 0.98% -15.63% 50.50%
253 ARG Argentum ARG $7,498 $0.001667 4,499,064 Low Vol 0.82% 20.24% -16.54%
254 MWC MultiWalletCoin MWC $7,446 $0.000273 27,254,738 * Low Vol 0.00% 14.63% -29.95%
255 PXC Phoenixcoin PXC $7,427 $0.000198 37,530,170 Low Vol 0.00% -0.68% -9.82%
256 ZNY Bitzeny ZNY $7,316 $0.000097 75,287,424 Low Vol 0.86% 1.45% -21.69%
257 BSD BitSend BSD $7,160 $0.000939 7,626,969 Low Vol -0.01% -1.49% -25.27%
258 LTD LimitedCoin LTD $6,903 $107.87 63.999998 * Low Vol 3.07% -44.99% ?
259 EMD Emerald Crypto EMD $6,766 $0.000442 15,295,251 Low Vol -0.01% 4.77% -0.02%
260 MARS Marscoin MARS $6,727 $0.000357 18,863,731 Low Vol 2.41% 10.92% -32.38%
261 CYP Cypher CYP $6,494 $0.001020 6,365,285 * Low Vol 1.77% 51.49% -4.43%
262 XWT World Trade F... XWT $6,348 $0.000702 9,037,246 Low Vol 0.03% 3.19% ?
263 GRT Grantcoin GRT $5,954 $0.000193 30,848,312 * Low Vol -0.49% 7.09% 2.65%
264 BET BetaCoin BET $5,556 $0.000257 21,607,302 Low Vol 2.23% 8.66% 12.58%
265 OMC Omnicoin OMC $5,527 $0.000515 10,725,512 Low Vol -2.55% 20.21% -1.95%
266 AU AurumCoin AU $5,350 $0.022919 233,416 Low Vol 0.00% 12.04% -10.49%
267 LTB LiteBar LTB $5,251 $0.029710 176,737 Low Vol 3.34% 27.82% 36.78%
268 XEMP EmpoCredits XEMP $5,237 $0.000326 16,076,489 * $639 0.54% 44.03% ?
269 BRE BREAKcoin BRE $5,170 $0.006659 776,412 * Low Vol -2.45% -6.82% 11.87%
270 SPT Spots SPT $5,168 $0.000312 16,584,317 Low Vol 1.27% 9.85% -2.36%
271 MUE MonetaryUnit MUE $5,073 $0.000072 70,143,461 $702 -0.25% 3.51% -20.59%
272 XQN Quotient XQN $5,031 $0.000401 12,531,614 * Low Vol -5.49% -15.75% 9.49%
273 ACOIN Acoin ACOIN $4,641 $0.004175 1,111,616 Low Vol -0.01% -6.62% -36.94%
274 PRIME PrimeChain PRIME $4,589 $0.001304 3,517,816 Low Vol -0.17% 14.50% ?
275 TX TransferCoin TX $4,522 $0.000916 4,937,010 * Low Vol -0.43% 27.94% 42.69%
276 AUM Alexium AUM $4,486 $0.000222 20,165,990 * Low Vol 0.10% 3.25% -43.78%
277 CACH CacheCoin CACH $3,982 $0.001615 2,465,238 Low Vol 1.05% 15.03% ?
278 BTG Bitgem BTG $3,914 $0.114866 34,075 Low Vol -0.39% 3.51% -4.87%
279 RPC RonPaulCoin RPC $3,750 $0.015235 246,148 Low Vol 2.07% 19.23% 30.99%
280 XBC Bitcoin Plus XBC $3,601 $0.063138 57,027 * Low Vol 0.04% -4.94% -61.05%
281 ADN Aiden ADN $3,389 $0.000232 14,639,403 Low Vol 0.00% -0.29% -2.18%
282 AXIOM Axiom AXIOM $3,336 $0.002024 1,647,914 Low Vol -3.22% -33.86% -38.42%
283 QCN QuazarCoin QCN $3,283 $0.001187 2,765,976 Low Vol 9.02% 27.63% 26.30%
284 DCRE DeltaCredits DCRE $3,213 $0.032331 99,389 * Low Vol -0.03% -0.65% 1.92%
285 ASN Ascension ASN $3,160 $0.000167 18,880,911 * Low Vol -0.64% 6.51% -19.95%
286 CASH Cashcoin CASH $3,123 $0.000686 4,551,861 Low Vol -0.16% -3.67% 28.97%
287 DTC Datacoin DTC $2,928 $0.001709 1,713,492 Low Vol 0.87% -1.38% 1.29%
288 DRKT DarkTron DRKT $2,727 $0.003124 872,872 * Low Vol -0.54% 25.26% 49.90%
289 BAT BatCoin BAT $2,590 $4e-07 6,481,010,000 Low Vol 1.99% 13.31% 8.71%
290 VEC2 Vector VEC2 $2,547 $0.000210 12,113,417 Low Vol 0.54% -43.76% -60.79%
291 BOT Botcoin BOT $2,185 $0.053946 40,495 * Low Vol 0.01% 27.31% -89.62%
292 NTRN Neutron NTRN $2,088 $0.000675 3,094,220 * Low Vol -2.36% -9.42% -12.75%
293 007 007Coin 007 $1,811 $0.002414 750,203 * Low Vol -0.02% 1.59% 44.07%
294 SHELL ShellCoin SHELL $1,727 $0.000098 17,674,938 * Low Vol 1.20% 10.58% 15.51%
295 KTK Kryptkoin KTK $1,703 $0.000098 17,440,283 Low Vol 0.50% 8.88% -48.75%
296 PXI Prime-XI PXI $1,699 $0.000375 4,524,561 Low Vol 0.17% 0.01% 136.72%
297 SOON SoonCoin SOON $1,659 $0.000136 12,163,298 * Low Vol 1.29% 11.78% 19.44%
298 GAP Gapcoin GAP $1,586 $0.000737 2,152,468 Low Vol -0.02% -0.62% 27.59%
299 GHC GamerholicCoin GHC $1,450 $0.001858 780,330 Low Vol 2.69% -33.08% -40.08%
300 CYC Conspiracycoin CYC $1,381 $0.000117 11,751,641 Low Vol 0.17% 1.09% -10.10%
301 TAK TakCoin TAK $1,221 $0.000007 169,950,240 Low Vol 1.83% 23.14% 1.27%
302 UIS Unitus UIS $1,156 $0.000109 10,625,832 Low Vol 0.00% -0.41% -13.68%
303 BTA Bata BTA $1,094 $0.000397 2,754,452 Low Vol -1.90% -23.84% -18.01%
304 DIBS Dibbits DIBS $1,034 $0.002062 501,361 * Low Vol -1.91% -5.43% -30.13%
305 MTLMC3 Metal Music Coin MTLMC3 $958 $0.000022 44,300,237 Low Vol -1.69% -6.26% -10.89%
306 GRF Graffiti GRF $948 $0.000047 20,015,333 * Low Vol -2.64% -11.14% -29.29%
307 BELA Bela BELA $847 $0.000138 6,118,900 Low Vol 0.28% -2.42% -12.09%
308 M1 Supply Shock M1 $799 $0.023059 34,640 * Low Vol 0.00% -0.61% -82.22%
309 BITEUR bitEUR BITEUR $668 $1.24 538 * Low Vol 0.27% -10.76% ?
310 AMS AmsterdamCoin AMS $606 $0.000101 5,977,752 Low Vol 6.71% 176.59% 334.45%
311 CYC Cycling Coin CYC $558 $0.000037 15,202,692 * Low Vol -0.34% 327.44% -8.09%
312 NANAS BananaBits NANAS $450 $0.000704 639,608 * Low Vol -1.43% 20.75% -25.56%
313 SIGU Singular SIGU $248 $0.000349 709,159 * Low Vol 0.74% -60.56% ?
314 DP DigitalPrice DP $117 $0.000032 3,633,880 * Low Vol 1.22% 14.46% -40.49%
315 CF Californium CF $75 $0.000671 111,110 Low Vol 0.00% 135.81% 45.08%
316 DEX InstantDEX DEX $1,045,969 $1.05 1,000,000 * Low Vol -0.17% 0.18% -0.80%
317 JLH jl777hodl JLH $424,204 $0.042420 10,000,000 * Low Vol 0.01% 45.29% 52.84%
318 PRO ProsperityCoin PRO $414,516 $2.07 200,000 * Low Vol 0.00% ? ?
319 PANGEA Pangea Poker PANGEA $248,715 $0.248876 999,352 * Low Vol 0.12% ? 4.30%
320 CELL SolarFarm CELL $201,225 $0.002220 90,646,350 * Low Vol 26.13% 27.67% 75.62%
321 JINN Jinn JINN $195,463 $1.95 100,000 * Low Vol -0.02% -1.68% -7.60%
322 NXTprivacy NXTprivacy NXTprivacy $182,412 $0.182412 1,000,000 * Low Vol 0.10% 17.48% 72.47%
323 TIX Tickets TIX $143,965 $0.000002 66,876,281,414 Low Vol 0.00% 24.13% 19.40%
324 CINNI Cinni CINNI $130,542 $0.000894 146,040,423 * Low Vol -0.47% 0.40% ?
325 AC AsiaCoin AC $125,647 $0.000397 316,489,475 Low Vol -0.03% 6.50% 6.06%
326 I0C I0Coin I0C $96,586 $0.004630 20,859,935 Low Vol 0.00% ? ?
327 FIMK FIMKrypto FIMK $93,192 $0.000205 454,311,198 * Low Vol 1.15% 10.30% -30.14%
328 XC XCurrency XC $84,522 $0.015024 5,625,844 * Low Vol 0.25% 18.99% -0.59%
329 COVAL Circuits of V... COVAL $71,638 $0.000179 400,000,000 * Low Vol -0.26% 3.12% -10.31%
330 INDEX CoinoIndex INDEX $63,107 $170.89 369 * Low Vol 0.01% -18.68% ?
331 WS Woodshares WS $60,166 $0.005894 10,208,382 * Low Vol -0.05% ? -6.98%
332 SYNC Sync SYNC $53,830 $45.74 1,177 * Low Vol 0.01% 9.80% 42.49%
333 MMC Memorycoin MMC $52,677 $0.005230 10,073,034 Low Vol 0.60% 118.20% 32.19%
334 XST Stealthcoin XST $51,886 $0.002327 22,294,659 Low Vol 0.00% -8.74% -6.65%
335 FRC Freicoin FRC $51,342 $0.001117 45,962,594 Low Vol -0.14% 0.96% 2.13%
336 OPAL Opal OPAL $50,983 $0.003392 15,028,788 * Low Vol 0.60% 3.76% 17.35%
337 DIEM Diem DIEM $50,326 $0.000002 21,738,254,464 Low Vol 0.00% 520.05% 433.13%
338 USDE USDe USDE $49,306 $0.000044 1,120,924,929 Low Vol 0.00% -5.39% -9.52%
339 CDN Canada eCoin CDN $49,095 $0.000582 84,290,248 Low Vol -2.57% -11.07% 41.88%
340 GRM Gridmaster GRM $43,504 $0.000280 155,398,650 * Low Vol 0.01% -26.57% 12.42%
341 DICE NeoDICE DICE $42,421 $0.042421 1,000,000 * Low Vol 0.10% -18.16% ?
342 NODE Node NODE $40,559 $0.000041 1,000,000,000 * Low Vol 3.15% -0.60% 3.35%
343 DEBUNE DeBuNe DEBUNE $38,790 $0.168484 230,231 * Low Vol -0.83% -5.51% -9.94%
344 VOOT VootCoin VOOT $38,374 $0.000554 69,280,656 Low Vol 0.02% 0.07% 23.01%
345 GRS Groestlcoin GRS $36,994 $0.000618 59,848,334 Low Vol 0.00% -2.73% -11.40%
346 BGCAFFE Buongiorno Caffe BGCAFFE $36,081 $0.381793 94,503 * Low Vol 0.10% 3.10% -0.15%
347 COL Colossuscoin COL $35,751 $1.1e-07 312,889,440,517 Low Vol -0.05% -6.76% -19.01%
348 MMBTCD MMBTCD MMBTCD $35,634 $0.089085 400,000 * Low Vol 0.10% 3.10% -0.46%
349 BUK CryptoBuck BUK $34,885 $0.025716 1,356,529 Low Vol 0.00% 2.22% ?
350 XDP Dogeparty XDP $31,379 $0.011716 2,678,203 * Low Vol 0.00% -8.20% ?
351 CCN Cannacoin CCN $29,627 $0.006370 4,651,161 Low Vol 0.39% -6.24% 41.89%
352 RED RedCoin RED $29,229 $0.000414 70,543,998 Low Vol 0.12% 1.20% 1.27%
353 MCZ MangoCoinz MCZ $28,920 $0.026756 1,080,856 Low Vol -0.67% 15.76% 4.27%
354 HNC Helleniccoin HNC $24,607 $0.004355 5,650,500 Low Vol -0.01% -0.64% 94.21%
355 RIN Ringo RIN $23,662 $0.000231 102,421,489 Low Vol 0.85% 10.43% 9.27%
356 CTM ContinuumCoin CTM $22,712 $2.6e-07 88,538,349,156 Low Vol -0.09% -8.65% -2.72%
357 TROLL Trollcoin TROLL $22,568 $0.000005 4,978,173,194 Low Vol 0.01% 1.25% -3.51%
358 BLU BlueCoin BLU $21,090 $0.000037 569,364,651 Low Vol 0.00% -0.88% -1.49%
359 FST Fastcoin FST $20,683 $0.000163 126,764,507 Low Vol -0.91% 0.70% -3.13%
360 BTB BitBar BTB $18,819 $0.926045 20,322 Low Vol 0.00% -0.41% -17.58%
361 PHS Philosopher S... PHS $16,872 $0.006945 2,429,219 * Low Vol 0.00% -0.41% ?
362 DBL Doubloons DBL $16,040 $0.003310 4,845,824 Low Vol -0.75% -21.43% -19.35%
363 NOXT NobleNXT NOXT $15,392 $0.027913 551,428 * Low Vol 0.00% 0.03% ?
364 SLG Sterlingcoin SLG $12,613 $0.003250 3,881,156 Low Vol -2.51% 4.69% -5.57%
365 MEOW Kittehcoin MEOW $12,265 $5.1e-07 23,905,669,976 Low Vol -0.08% -3.02% 2.41%
366 TTC TittieCoin TTC $12,247 $0.000010 1,244,609,725 Low Vol 0.83% 4.71% 4.93%
367 CRW Crown CRW $11,841 $0.002306 5,134,711 Low Vol 1.01% 23.90% 51.65%
368 NYC NewYorkCoin NYC $11,242 $1e-07 108,304,824,904 Low Vol 0.22% 0.38% -13.35%
369 HUC HunterCoin HUC $9,669 $0.002320 4,168,170 Low Vol -0.08% -0.86% 2.48%
370 MNE Munne MNE $9,478 $0.001964 4,827,107 * Low Vol -0.02% 12.63% 85.78%
371 LOG Woodcoin LOG $9,335 $0.001208 7,726,890 Low Vol 0.07% -0.05% -9.45%
372 GLC GlobalCoin GLC $9,210 $0.000144 63,852,750 Low Vol -1.17% 7.06% 21.18%
373 ASC AsicCoin ASC $9,203 $0.000017 538,053,251 Low Vol -0.11% -6.51% -23.63%
374 SPHR Sphere SPHR $9,135 $0.003018 3,026,477 * Low Vol 0.00% -0.21% 27.04%
375 TGC Tigercoin TGC $8,852 $0.000245 36,171,830 Low Vol -0.86% 2.83% 4.74%
376 XLB Libertycoin XLB $8,744 $0.000530 16,512,528 * Low Vol -0.10% 0.57% -6.85%
377 COOL CoolCoin COOL $8,672 $0.000083 104,047,705 * Low Vol 0.00% -5.70% -17.49%
378 ELT Electron ELT $8,014 $0.000662 12,112,204 Low Vol -0.01% -0.47% -6.02%
379 CZC CzechCrownCoin CZC $7,946 $0.001933 4,110,230 Low Vol -0.01% 1.37% -0.17%
380 SPA SpainCoin SPA $7,816 $0.000312 25,034,211 Low Vol -1.22% -0.70% 4.89%
381 HVC Heavycoin HVC $7,769 $0.000088 88,290,328 Low Vol 0.13% -0.50% 4.01%
382 LKY Luckycoin LKY $7,599 $0.000394 19,277,857 Low Vol -0.04% -1.08% 22.82%
383 GCN GCoin GCN $7,580 $8.6e-08 88,621,910,000 Low Vol -0.09% -2.83% 13.85%
384 SBC StableCoin SBC $7,545 $0.000335 22,511,840 Low Vol -0.01% 1.98% 1.92%
385 BTX BitcoinTX BTX $7,518 $0.000153 49,173,458 * Low Vol 0.00% ? 44.63%
386 BTCS Bitcoin Scrypt BTCS $7,493 $0.000586 12,792,950 Low Vol 0.00% -24.33% -0.27%
387 SMC SmartCoin SMC $7,396 $0.000377 19,642,273 Low Vol 0.06% -2.07% -1.97%
388 MYSTIC Mysticoin MYSTIC $7,181 $0.000163 44,029,382 * Low Vol 0.12% -1.19% ?
389 POP PopularCoin POP $6,969 $0.000002 3,145,960,567 Low Vol 0.51% -4.83% -8.91%
390 EXE Execoin EXE $6,631 $0.000371 17,881,067 Low Vol -0.54% -3.26% -1.34%
391 GUE Guerillacoin GUE $6,419 $0.001424 4,508,409 * Low Vol -0.01% -0.42% 14.82%
392 KORE Kore KORE $6,140 $0.003385 1,813,968 * Low Vol 0.00% -16.62% -26.45%
393 PSEUD PseudoCash PSEUD $5,882 $0.002686 2,190,227 * Low Vol 0.00% 51.81% ?
394 BITZ Bitz BITZ $5,880 $0.002994 1,964,036 Low Vol -0.01% 56.63% 42.81%
395 CAT Catcoin CAT $5,810 $0.002352 2,469,841 Low Vol -0.13% 0.33% -0.19%
396 BUN BunnyCoin BUN $5,718 $5.8e-08 97,910,332,882 Low Vol -0.31% -5.34% -17.84%
397 NKA IncaKoin NKA $5,689 $0.000005 1,086,432,432 Low Vol -1.96% 5.95% -70.06%
398 020 020LondonCoin 020 $5,539 $3.8e-08 146,244,488,651 Low Vol -0.16% -16.52% ?
399 XJO Joulecoin XJO $5,496 $0.000240 22,875,912 Low Vol -0.13% 1.47% -5.66%
400 FRAC Fractalcoin FRAC $5,484 $0.007457 735,422 Low Vol 0.00% -1.41% -1.02%
401 FCN Fantomcoin FCN $5,389 $0.001852 2,909,429 Low Vol 0.00% -0.41% 31.40%
402 KGC Krugercoin KGC $5,305 $0.000040 133,808,579 Low Vol 0.00% -4.57% -1.28%
403 MNC Mincoin MNC $4,960 $0.002881 1,721,350 Low Vol -0.02% 0.20% -9.92%
404 BRIT BritCoin BRIT $4,912 $0.000454 10,825,202 Low Vol 0.00% -0.42% -2.45%
405 KDC KlondikeCoin KDC $4,774 $0.000652 7,320,629 Low Vol 0.19% 16.89% 20.49%
406 CORG CorgiCoin CORG $4,631 $5.1e-08 90,191,202,249 * Low Vol 2.24% -2.38% 60.79%
407 CAGE CageCoin CAGE $4,562 $4.6e-08 98,691,504,645 Low Vol -0.14% 17.22% -42.31%
408 CIN Cinder CIN $4,500 $0.000039 114,420,673 * Low Vol -0.02% 0.79% -6.99%
409 GB GreenBacks GB $4,438 $0.000208 21,301,833 * Low Vol 0.01% 10.66% -1.42%
410 RZR Razor RZR $4,397 $0.002199 1,999,895 Low Vol -0.02% -0.48% 4.25%
411 MRY Murraycoin MRY $4,298 $0.000144 29,798,338 Low Vol 0.76% -3.03% 14.42%
412 DSB DarkShibe DSB $3,803 $0.003024 1,257,908 * Low Vol 0.00% -32.38% -35.42%
413 KUMA Kumacoin KUMA $3,803 $0.000021 182,512,440 Low Vol 0.00% -0.41% -11.30%
414 VDO Vidio VDO $3,680 $0.000174 21,200,446 * Low Vol -0.02% -0.73% -14.06%
415 JUDGE Judgecoin JUDGE $3,566 $0.000303 11,753,005 Low Vol 0.87% -0.84% ?
416 ELC Elacoin ELC $3,562 $0.006914 515,255 Low Vol 0.00% -7.09% 36.63%
417 NKT Nakamoto Dark NKT $3,076 $0.000035 88,586,885 Low Vol 0.00% -16.61% -17.88%
418 OSC OpenSourcecoin OSC $3,071 $0.000648 4,740,162 Low Vol -0.03% 0.26% 6.30%
419 FJC FujiCoin FJC $3,008 $0.000008 381,491,034 Low Vol 0.04% -43.45% 1.81%
420 GRN Granite GRN $2,993 $0.000129 23,165,308 Low Vol -6.38% -30.94% -39.13%
421 UNIT Universal Cur... UNIT $2,926 $0.000272 10,748,501 Low Vol 0.03% -25.86% -18.21%
422 MCN MonetaVerde MCN $2,830 $0.000162 17,465,672 Low Vol -0.47% 1.57% 1.21%
423 SOLE Solecoin SOLE $2,816 $0.002200 1,279,983 * Low Vol ? 18.29% ?
424 BOB Dobbscoin BOB $2,698 $0.000749 3,600,993 Low Vol 0.06% 4.88% 83.99%
425 CKC Checkcoin CKC $2,657 $0.000144 18,410,225 Low Vol 0.87% -1.73% 5.27%
426 CRACK CrackCoin CRACK $2,641 $0.000440 6,004,132 * Low Vol 0.00% -0.41% 1.64%
427 UTIL UtilityCoin UTIL $2,597 $0.000694 3,741,361 * Low Vol -0.02% -0.47% ?
428 HAL Halcyon HAL $2,557 $0.001018 2,512,484 Low Vol -0.02% -4.43% -13.11%
429 GIVE GiveCoin GIVE $2,555 $0.000012 220,740,000 Low Vol 0.00% -17.01% -24.12%
430 BEN Benjamins BEN $2,462 $0.001014 2,427,600 Low Vol 0.00% 0.05% ?
431 TOP TopCoin TOP $2,381 $0.000083 28,651,454 Low Vol -2.49% 14.57% 47.39%
432 CC CyberCoin CC $2,345 $0.000005 506,501,751 * Low Vol 0.00% 25.66% -1.64%
433 SHLD ShieldCoin SHLD $2,234 $0.002040 1,095,475 * Low Vol 0.00% -26.88% -21.78%
434 ALN Aliencoin ALN $2,150 $0.000087 24,726,090 Low Vol 0.19% -2.64% -14.58%
435 CAIx CAIx CAIx $2,056 $0.001270 1,618,027 * Low Vol -0.03% -0.14% -1.41%
436 ULTC Umbrella-LTC ULTC $2,045 $0.003012 678,880 Low Vol 0.00% -0.41% ?
437 XCO X-Coin XCO $2,032 $0.000185 10,968,407 * Low Vol 0.00% -0.40% ?
438 LYC Lycancoin LYC $1,907 $0.000007 257,833,791 Low Vol 0.00% -14.57% -25.21%
439 VIOR Viorcoin VIOR $1,854 $0.000377 4,918,414 * Low Vol 0.88% -2.48% ?
440 RIPO RipoffCoin RIPO $1,650 $0.000190 8,678,475 Low Vol -0.65% -3.50% -5.33%
441 CGA Cryptographic... CGA $1,481 $0.007200 205,690 Low Vol 0.00% -0.41% -1.51%
442 XBOT SocialxBot XBOT $1,392 $0.000817 1,703,623 * Low Vol 0.00% -0.41% -1.63%
443 BIOS BiosCrypto BIOS $1,364 $0.000069 19,645,366 * Low Vol 0.01% -0.40% 30.13%
444 G3N G3N G3N $1,340 $0.000725 1,849,310 Low Vol 0.01% 7.77% 60.15%
445 CAID Coinaid CAID $1,335 $0.000013 100,643,070 * Low Vol -1.43% -4.91% ?
446 BTQ BitQuark BTQ $1,331 $0.000352 3,781,619 Low Vol 0.00% -13.41% 137.90%
447 RT2 RotoCoin RT2 $1,262 $0.019354 65,194 Low Vol 0.00% -0.35% 6.52%
448 XCE Cerium XCE $1,257 $0.000539 2,329,921 * Low Vol 0.01% -4.11% -8.15%
449 BOD Bloodcoin