Historical Snapshot - September 20, 2015
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $3,383,765,028 | $231.21 | 14,634,900 | $14,444,670 | -0.09% | -0.09% | 0.50% | |
| 2 |
XRP
XRP |
XRP | $248,113,159 | $0.007637 | 32,488,247,336 * | $445,039 | 0.02% | 2.05% | -10.54% | |
| 3 |
LTC
Litecoin |
LTC | $120,624,131 | $2.85 | 42,377,260 | $989,389 | -0.38% | -0.73% | 1.53% | |
| 4 |
ETH
Ethereum |
ETH | $68,822,216 | $0.938445 | 73,336,405 | $508,314 | 0.57% | 6.14% | -0.20% | |
| 5 |
BTS
BitShares |
BTS | $17,856,401 | $0.007109 | 2,511,953,117 * | $729,978 | 0.38% | 21.97% | 69.19% | |
| 6 |
DASH
Dash |
DASH | $13,889,315 | $2.39 | 5,803,820 | $88,239 | -0.03% | 1.12% | 3.43% | |
| 7 |
DOGE
Dogecoin |
DOGE | $12,739,976 | $0.000126 | 101,063,688,628 | $42,810 | -0.44% | -0.40% | 0.70% | |
| 8 |
BANX
Banx |
BANX | $12,544,444 | $1.76 | 7,140,721 * | $9,677 | -0.11% | -0.13% | 0.48% | |
| 9 |
XLM
Stellar |
XLM | $10,755,699 | $0.002223 | 4,837,356,606 * | $3,069 | -0.08% | -2.31% | 3.48% | |
| 10 |
MAID
MaidSafeCoin |
MAID | $9,382,968 | $0.020733 | 452,552,412 * | $4,286 | -0.12% | -0.59% | -0.07% | |
| 11 |
PPC
Peercoin |
PPC | $8,853,989 | $0.391064 | 22,640,781 | $10,450 | 0.56% | 1.52% | 15.87% | |
| 12 |
NXT
Nxt |
NXT | $8,391,527 | $0.008392 | 999,997,096 * | $14,300 | -0.23% | -0.95% | 4.37% | |
| 13 |
BCN
Bytecoin |
BCN | $6,296,479 | $0.000036 | 176,278,133,386 | $10,857 | 0.85% | -4.17% | -32.45% | |
| 14 |
NMC
Namecoin |
NMC | $4,869,124 | $0.389992 | 12,485,200 | $4,229 | 0.22% | 1.60% | 8.46% | |
| 15 |
XMR
Monero |
XMR | $4,561,460 | $0.485971 | 9,386,289 | $23,344 | -1.35% | -1.90% | 6.13% | |
| 16 |
TRMB
TRMB |
TRMB | $3,491,641 | $0.157129 | 22,221,499 * | $38,520 | 0.01% | 0.01% | 0.17% | |
| 17 |
MONA
MonaCoin |
MONA | $2,096,923 | $0.093546 | 22,416,050 | $1,405 | 2.79% | -4.71% | -7.30% | |
| 18 |
BLK
BlackCoin |
BLK | $1,899,468 | $0.025328 | 74,994,952 * | $4,114 | 2.30% | 1.11% | 0.14% | |
| 19 |
YBC
YbCoin |
YBC | $1,857,160 | $0.619053 | 3,000,000 * | $45,104 | 4.06% | 3.43% | 4.16% | |
| 20 |
NSR
NuShares |
NSR | $1,627,308 | $0.001943 | 837,338,477 * | $1,657 | 5.91% | 8.09% | -0.38% | |
| 21 |
UNITY
SuperNET |
UNITY | $1,445,975 | $1.77 | 816,061 * | $892 | -0.07% | -0.90% | 3.47% | |
| 22 |
CLAM
Clams |
CLAM | $1,388,691 | $1.42 | 980,109 * | $13,979 | 0.66% | -0.24% | 0.29% | |
| 23 |
NOTE
DNotes |
NOTE | $1,357,708 | $0.013088 | 103,736,936 | $2,632 | 0.05% | 0.81% | 32.82% | |
| 24 |
START
Startcoin |
START | $1,151,425 | $0.036238 | 31,773,948 | $9,582 | -0.04% | -4.40% | 12.66% | |
| 25 |
NVC
Novacoin |
NVC | $1,149,269 | $0.984518 | 1,167,341 | $1,522 | -1.06% | -1.08% | -6.17% | |
| 26 |
RBY
Rubycoin |
RBY | $1,036,791 | $0.046578 | 22,259,424 * | $21,073 | -4.05% | -2.95% | 59.65% | |
| 27 |
XDN
DigitalNote |
XDN | $1,028,124 | $0.000150 | 6,846,768,838 | $4,941 | -0.46% | 2.35% | -22.13% | |
| 28 |
EMC
Emercoin |
EMC | $982,320 | $0.027198 | 36,117,897 | $641 | 0.47% | -7.80% | 37.83% | |
| 29 |
VTC
Vertcoin |
VTC | $927,646 | $0.049968 | 18,564,800 | $8,061 | -0.71% | 0.58% | -8.60% | |
| 30 |
XEM
NEM |
XEM | $897,632 | $0.000100 | 8,999,999,999 * | $1,250 | -0.09% | -1.05% | 11.81% | |
| 31 |
GAME
GameCredits |
GAME | $832,976 | $0.016369 | 50,887,275 | $7,972 | -0.43% | -11.59% | -28.82% | |
| 32 |
XPM
Primecoin |
XPM | $748,875 | $0.064703 | 11,574,062 | $5,055 | -2.10% | 0.36% | 3.55% | |
| 33 |
SJCX
Storjcoin X |
SJCX | $699,091 | $0.015683 | 44,575,870 * | $2,245 | 1.89% | -2.06% | 0.37% | |
| 34 |
IFC
Infinitecoin |
IFC | $620,114 | $0.000007 | 90,596,274,910 | $1,840 | -0.11% | -6.04% | -23.92% | |
| 35 |
GRC
GridCoin |
GRC | $620,052 | $0.001692 | 366,499,891 | $3,579 | -1.14% | -26.44% | 22.87% | |
| 36 |
USNBT
NuBits |
USNBT | $566,923 | $0.998133 | 567,984 * | $3,503 | -0.09% | 0.35% | 0.09% | |
| 37 |
WDC
WorldCoin |
WDC | $521,770 | $0.005864 | 88,972,573 | $4,578 | 0.23% | -3.81% | -6.08% | |
| 38 |
VRC
VeriCoin |
VRC | $504,304 | $0.018496 | 27,265,879 | $5,097 | -0.44% | 0.50% | 9.34% | |
| 39 |
MEC
Megacoin |
MEC | $487,524 | $0.015991 | 30,487,375 | $2,979 | -3.32% | 1.13% | 6.25% | |
| 40 |
XVC
Vcash |
XVC | $475,459 | $0.045097 | 10,542,985 | $10,264 | -0.16% | -13.84% | -4.24% | |
| 41 |
QRK
Quark |
QRK | $462,138 | $0.001854 | 249,325,692 | $1,698 | -0.04% | -5.30% | 7.76% | |
| 42 |
XCR
Crypti |
XCR | $456,033 | $0.004560 | 100,000,000 * | $1,782 | -0.11% | 30.66% | 5.49% | |
| 43 |
FTC
Feathercoin |
FTC | $375,674 | $0.003935 | 95,464,520 | $1,375 | -2.64% | -5.86% | -15.28% | |
| 44 |
VASH
VPNCoin |
VASH | $375,291 | $0.000938 | 400,254,616 * | $1,486 | -0.03% | 4.36% | 5.00% | |
| 45 |
NLG
Gulden |
NLG | $312,031 | $0.001100 | 283,609,370 | $1,733 | 2.04% | 7.52% | 26.59% | |
| 46 |
APC
Applecoin |
APC | $311,659 | $0.013984 | 22,286,048 * | $1,699 | 0.00% | -7.27% | -0.79% | |
| 47 |
UNO
Unobtanium |
UNO | $307,904 | $1.57 | 195,891 | $1,545 | -0.14% | 4.94% | 9.70% | |
| 48 |
ARCH
ARCHcoin |
ARCH | $285,874 | $0.017406 | 16,423,819 * | $820 | 1.27% | -2.35% | 9.43% | |
| 49 |
BILS
BilShares |
BILS | $282,832 | $0.000283 | 1,000,000,000 * | $1,093 | 5.88% | 0.00% | 1.22% | |
| 50 |
DMD
Diamond |
DMD | $271,551 | $0.212214 | 1,279,608 | $559 | 5.55% | 4.02% | -3.31% | |
| 51 |
DGB
DigiByte |
DGB | $270,686 | $0.000054 | 5,009,324,081 | $3,034 | -10.25% | -8.41% | 7.89% | |
| 52 |
QORA
Qora |
QORA | $254,617 | $0.000025 | 10,000,000,000 * | $4,296 | -0.31% | 21.01% | 29.36% | |
| 53 |
TIPS
FedoraCoin |
TIPS | $250,380 | $8.9e-07 | 280,846,322,360 | $1,272 | 0.05% | 0.46% | -1.28% | |
| 54 |
ANC
Anoncoin |
ANC | $239,192 | $0.129280 | 1,850,187 | $2,619 | 0.01% | 0.95% | -2.76% | |
| 55 |
SKYNET
SkyNET |
SKYNET | $237,874 | $0.266012 | 894,223 * | $572 | -0.07% | -7.66% | 6.74% | |
| 56 |
XPY
PayCoin |
XPY | $229,507 | $0.014274 | 16,078,238 | $2,481 | -0.74% | -8.20% | 19.67% | |
| 57 |
TEK
TEKcoin |
TEK | $229,254 | $0.005966 | 38,426,655 | $968 | -1.29% | -0.84% | 2.34% | |
| 58 |
DGC
Digitalcoin |
DGC | $225,531 | $0.008580 | 26,286,268 | $921 | -0.06% | -4.25% | 10.95% | |
| 59 |
JINN
Jinn |
JINN | $224,894 | $2.25 | 100,000 * | $2,445 | 0.31% | 14.91% | 17.04% | |
| 60 |
MAX
Maxcoin |
MAX | $209,486 | $0.005053 | 41,459,435 | $643 | -0.03% | 3.24% | -17.10% | |
| 61 |
CANN
CannabisCoin |
CANN | $205,647 | $0.002667 | 77,113,841 | $556 | 0.62% | 0.86% | 1.38% | |
| 62 |
EFL
e-Gulden |
EFL | $201,163 | $0.015018 | 13,394,610 | $781 | -0.89% | -4.55% | 45.96% | |
| 63 |
EAC
EarthCoin |
EAC | $200,530 | $0.000023 | 8,568,900,165 | $720 | 4.82% | 1.41% | 10.27% | |
| 64 |
BOST
BoostCoin |
BOST | $194,520 | $0.016509 | 11,782,398 | $5,528 | 0.01% | -0.62% | -14.79% | |
| 65 |
BITUSD
bitUSD |
BITUSD | $175,918 | $1.37 | 128,858 * | $8,709 | 0.36% | 13.75% | 27.65% | |
| 66 |
XTC
TileCoin |
XTC | $164,983 | $0.001650 | 100,000,000 * | $614 | 4.40% | 12.62% | 7.66% | |
| 67 |
RIC
Riecoin |
RIC | $164,731 | $0.009873 | 16,685,425 | $741 | 4.76% | 1.99% | 15.92% | |
| 68 |
CSC
CasinoCoin |
CSC | $162,072 | $0.004861 | 33,340,495 * | $3,007 | -4.74% | 14.93% | 85.88% | |
| 69 |
SC
Siacoin |
SC | $145,918 | $0.000028 | 5,260,565,000 | $2,797 | -0.13% | -2.16% | -21.90% | |
| 70 |
J
Joincoin |
J | $145,351 | $0.079294 | 1,833,064 | $517 | -0.10% | 6.06% | -15.94% | |
| 71 |
ZCC
ZcCoin |
ZCC | $139,410 | $0.008034 | 17,352,849 | $1,909 | 0.00% | -7.66% | 7.73% | |
| 72 |
XAUR
Xaurum |
XAUR | $138,718 | $136.53 | 1,016 * | $3,206 | -0.11% | 1.90% | -0.14% | |
| 73 |
PTS
BitShares PTS |
PTS | $84,692 | $0.000085 | 999,999,386 * | $1,911 | -2.26% | 45.96% | -47.48% | |
| 74 |
SRC
SecureCoin |
SRC | $73,844 | $0.032550 | 2,268,625 | $1,484 | 0.14% | 17.88% | 58.16% | |
| 75 |
BITCNY
bitCNY |
BITCNY | $68,300 | $0.163399 | 417,996 * | $2,390 | 0.38% | 3.59% | 2.25% | |
| 76 |
GAM
Gambit |
GAM | $55,439 | $0.027736 | 1,998,834 * | $1,221 | -0.11% | -10.27% | 1.74% | |
| 77 |
SPEC
SPEC |
SPEC | $50,778 | $0.000055 | 915,318,750 | $3,726 | -0.11% | 0.62% | -7.62% | |
| 78 |
XMY
Myriad |
XMY | $48,796 | $0.000044 | 1,111,495,000 | $923 | 2.49% | 1.72% | 2.44% | |
| 79 |
MI
Xiaomicoin |
MI | $43,885 | $0.000109 | 403,569,083 * | $904 | -0.04% | -27.34% | -42.07% | |
| 80 |
BYC
Bytecent |
BYC | $37,929 | $0.055432 | 684,246 | $2,694 | -0.18% | -0.25% | -4.59% | |
| 81 |
NXS
Nexus |
NXS | $36,004 | $0.001394 | 25,830,573 | $1,635 | -1.26% | -22.92% | 13.06% | |
| 82 |
SPR
SpreadCoin |
SPR | $34,488 | $0.009285 | 3,714,265 | $617 | -0.11% | -11.77% | 0.89% | |
| 83 |
SPRTS
Sprouts |
SPRTS | $33,429 | $0.000707 | 47,251,724 * | $1,238 | -3.02% | 0.90% | -16.09% | |
| 84 |
VIRAL
Viral |
VIRAL | $30,379 | $0.005686 | 5,342,544 * | $677 | 5.46% | 2.42% | -12.10% | |
| 85 |
CIRC
CryptoCircuits |
CIRC | $24,415 | $0.009033 | 2,702,911 * | $1,076 | 9.88% | -22.08% | -47.68% | |
| 86 |
CON
PayCon |
CON | $22,421 | $0.001885 | 11,891,715 * | $943 | -0.01% | -0.53% | -16.20% | |
| 87 |
SNRG
Synergy |
SNRG | $17,958 | $0.027420 | 654,919 * | $568 | 0.02% | 9.85% | 9.78% | |
| 88 |
SHIFT
Shift |
SHIFT | $17,092 | $0.033051 | 517,126 * | $741 | 7.06% | -17.89% | 9.68% | |
| 89 |
BITGOLD
bitGold |
BITGOLD | $12,620 | $1634.97 | 7.718518 * | $1,275 | 0.40% | ? | ? | |
| 90 |
SBC
StableCoin |
SBC | $7,289 | $0.000324 | 22,525,432 | $3,483 | 0.98% | -0.13% | 9.09% | |
| 91 |
OMC
Omnicoin |
OMC | $7,094 | $0.000661 | 10,731,368 | $512 | 0.95% | 8.20% | 24.47% | |
| 92 |
XEMP
EmpoCredits |
XEMP | $7,026 | $0.000437 | 16,077,587 * | $679 | 16.20% | 24.66% | ? | |
| 93 |
BAT
BatCoin |
BAT | $3,136 | $4.8e-07 | 6,481,010,000 | $545 | -0.37% | ? | 37.31% | |
| 94 |
CHIPS
SmartChips |
CHIPS | $656 | $0.000451 | 1,455,557 * | $12,674 | 9.96% | -98.90% | -81.48% | |
| 95 |
XCP
Counterparty |
XCP | $2,365,012 | $0.896094 | 2,639,246 * | Low Vol | -0.11% | -0.07% | -1.66% | |
| 96 |
BTCD
BitcoinDark |
BTCD | $1,574,622 | $1.28 | 1,234,103 | Low Vol | 2.57% | 5.44% | -10.04% | |
| 97 |
RBT
Rimbit |
RBT | $1,331,193 | $0.011749 | 113,298,446 * | Low Vol | -0.10% | 27.40% | 26.45% | |
| 98 |
GEMZ
GetGems |
GEMZ | $1,311,992 | $0.014886 | 88,135,217 * | Low Vol | -2.52% | -3.51% | -3.41% | |
| 99 |
XUSD
CoinoUSD |
XUSD | $1,144,368 | $0.959935 | 1,192,130 * | Low Vol | -0.11% | -0.78% | -4.19% | |
| 100 |
OMNI
Omni |
OMNI | $1,102,874 | $2.01 | 547,592 * | Low Vol | -0.12% | 8.78% | 16.71% | |
| 101 |
DEX
InstantDEX |
DEX | $1,023,769 | $1.02 | 1,000,000 * | Low Vol | -0.07% | -4.10% | -3.89% | |
| 102 |
BKS
BlockShares |
BKS | $919,855 | $4.97 | 185,024 * | Low Vol | -0.02% | 0.93% | -4.28% | |
| 103 |
FC2
FuelCoin |
FC2 | $893,155 | $0.008913 | 100,206,032 | Low Vol | -3.87% | -5.32% | -5.93% | |
| 104 |
MINT
MintCoin |
MINT | $841,568 | $0.000038 | 22,024,330,543 * | Low Vol | -2.25% | -3.19% | 2.91% | |
| 105 |
SDC
ShadowCash |
SDC | $639,006 | $0.098412 | 6,493,193 * | Low Vol | -0.09% | 2.17% | -5.86% | |
| 106 |
FAIR
FairCoin |
FAIR | $601,949 | $0.011572 | 52,015,720 * | Low Vol | 0.09% | 11.47% | -1.03% | |
| 107 |
USDT
Tether |
USDT | $451,600 | $1.00 | 451,600 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 108 |
SWARM
Swarm |
SWARM | $427,858 | $0.004281 | 99,945,431 * | Low Vol | -0.11% | -6.29% | -28.13% | |
| 109 |
CLOAK
CloakCoin |
CLOAK | $423,712 | $0.092090 | 4,601,060 * | Low Vol | -0.20% | -3.80% | 5.25% | |
| 110 |
PRO
ProsperityCoin |
PRO | $414,871 | $2.07 | 200,000 * | Low Vol | 0.03% | ? | ? | |
| 111 |
MMNXT
MMNXT |
MMNXT | $409,829 | $0.008197 | 50,000,000 * | Low Vol | -0.11% | -17.89% | -9.79% | |
| 112 |
CURE
Curecoin |
CURE | $346,174 | $0.013766 | 25,146,767 | Low Vol | 67.05% | 62.20% | 41.09% | |
| 113 |
NXTcoinsco
Tradebots |
NXTcoinsco | $341,439 | $0.344054 | 992,400 * | Low Vol | -0.07% | 14.65% | 29.58% | |
| 114 |
HYPER
Hyper |
HYPER | $335,967 | $0.069368 | 4,843,227 | Low Vol | -0.65% | -0.97% | -10.56% | |
| 115 |
NXTV
NXTventure |
NXTV | $319,047 | $0.319047 | 1,000,000 * | Low Vol | -0.07% | -12.63% | -0.79% | |
| 116 |
RDD
ReddCoin |
RDD | $314,795 | $0.000011 | 27,779,421,755 * | Low Vol | 3.10% | 12.27% | 16.78% | |
| 117 |
ZET
Zetacoin |
ZET | $302,229 | $0.001855 | 162,921,606 | Low Vol | -0.18% | 13.43% | 7.67% | |
| 118 |
IXC
Ixcoin |
IXC | $290,703 | $0.013843 | 20,999,906 * | Low Vol | -0.08% | 2.13% | 14.46% | |
| 119 |
JLH
jl777hodl |
JLH | $286,991 | $0.028699 | 10,000,000 * | Low Vol | -0.07% | -32.32% | 1.38% | |
| 120 |
SLR
SolarCoin |
SLR | $277,496 | $0.008127 | 34,143,883 * | Low Vol | -0.21% | 1.78% | 12.15% | |
| 121 |
SF0
sharkfund0 |
SF0 | $275,442 | $209.79 | 1,313 * | Low Vol | -0.07% | -0.96% | -9.99% | |
| 122 |
AMBER
AmberCoin |
AMBER | $250,146 | $0.030944 | 8,083,739 | Low Vol | 0.88% | 0.85% | -4.50% | |
| 123 |
PANGEA
Pangea Poker |
PANGEA | $245,963 | $0.246122 | 999,352 * | Low Vol | -0.07% | ? | 4.38% | |
| 124 |
LQD
LIQUID |
LQD | $237,269 | $2.46 | 96,500 * | Low Vol | -0.07% | 0.24% | -23.58% | |
| 125 |
UNC
UnionCoin |
UNC | $220,122 | $0.026241 | 8,388,608 | Low Vol | 0.00% | -0.60% | 16.59% | |
| 126 |
NET
NetCoin |
NET | $193,463 | $0.000486 | 398,347,887 | Low Vol | -0.34% | -0.70% | -12.57% | |
| 127 |
POT
PotCoin |
POT | $193,212 | $0.000914 | 211,403,854 | Low Vol | -0.98% | -1.99% | -4.34% | |
| 128 |
NAS
Nas |
NAS | $184,921 | $0.000018 | 10,000,000,000 * | Low Vol | -0.10% | -0.13% | -17.52% | |
| 129 |
NXTprivacy
NXTprivacy |
NXTprivacy | $180,418 | $0.180418 | 1,000,000 * | Low Vol | -0.07% | -0.96% | 66.24% | |
| 130 |
BAY
BitBay |
BAY | $173,808 | $0.000173 | 1,001,924,129 * | Low Vol | -0.06% | -6.38% | 14.02% | |
| 131 |
ZEIT
Zeitcoin |
ZEIT | $164,625 | $0.000005 | 32,317,419,298 | Low Vol | -0.37% | -4.06% | -5.28% | |
| 132 |
SYS
Syscoin |
SYS | $163,009 | $0.000380 | 428,751,485 | Low Vol | -0.10% | -2.42% | 4.66% | |
| 133 |
BLOCK
Blocknet |
BLOCK | $158,808 | $0.040671 | 3,904,699 * | Low Vol | -0.11% | -6.72% | -1.79% | |
| 134 |
CELL
SolarFarm |
CELL | $157,695 | $0.001740 | 90,646,350 * | Low Vol | -0.08% | 0.49% | 25.61% | |
| 135 |
HYP
HyperStake |
HYP | $153,247 | $0.000486 | 315,510,625 * | Low Vol | -0.42% | -3.40% | -0.04% | |
| 136 |
IOC
I/O Coin |
IOC | $152,304 | $0.009403 | 16,197,570 * | Low Vol | -0.11% | -12.63% | -21.08% | |
| 137 |
TIX
Tickets |
TIX | $143,962 | $0.000002 | 66,876,281,414 | Low Vol | 0.00% | 17.33% | 26.03% | |
| 138 |
SMBR
Sembro Token |
SMBR | $143,687 | $0.057570 | 2,495,846 * | Low Vol | -0.11% | -10.98% | -13.62% | |
| 139 |
XVG
Verge |
XVG | $142,420 | $0.000016 | 9,143,850,000 | Low Vol | -3.82% | 9.88% | -2.27% | |
| 140 |
NAV
NavCoin |
NAV | $134,079 | $0.002270 | 59,063,884 * | Low Vol | -1.67% | -3.53% | -5.31% | |
| 141 |
PND
Pandacoin |
PND | $132,234 | $0.000004 | 32,514,916,898 | Low Vol | 9.42% | -6.32% | 10.48% | |
| 142 |
CINNI
Cinni |
CINNI | $129,291 | $0.000885 | 146,040,423 * | Low Vol | -0.10% | ? | -2.22% | |
| 143 |
HBN
HoboNickels |
HBN | $127,154 | $0.008899 | 14,288,015 | Low Vol | -0.11% | -0.15% | 0.74% | |
| 144 |
AUR
Auroracoin |
AUR | $125,690 | $0.017394 | 7,225,884 | Low Vol | -0.20% | -0.47% | -7.52% | |
| 145 |
AC
AsiaCoin |
AC | $123,659 | $0.000390 | 316,735,762 | Low Vol | -0.10% | 1.31% | 8.82% | |
| 146 |
HZ
Horizon |
HZ | $122,799 | $0.000127 | 965,909,915 * | Low Vol | 0.13% | 6.91% | 21.59% | |
| 147 |
TAG
TagCoin |
TAG | $121,698 | $0.034310 | 3,546,994 | Low Vol | -0.12% | 1.37% | 13.33% | |
| 148 |
ADC
AudioCoin |
ADC | $118,934 | $0.000160 | 742,125,156 | Low Vol | -4.90% | 11.68% | -16.25% | |
| 149 |
GLD
GoldCoin |
GLD | $114,000 | $0.003305 | 34,488,421 | Low Vol | -0.10% | 2.52% | 2.59% | |
| 150 |
MOON
Mooncoin |
MOON | $105,733 | $5.1e-07 | 206,327,646,887 | Low Vol | -2.42% | -0.74% | 7.14% | |
| 151 |
ZRC
ZiftrCOIN |
ZRC | $104,975 | $0.008972 | 11,699,798 | Low Vol | -5.15% | -2.15% | -5.26% | |
| 152 |
DVC
Devcoin |
DVC | $104,145 | $0.000010 | 10,080,360,000 | Low Vol | -0.20% | 5.98% | -10.17% | |
| 153 |
CNMT
Coinomat |
CNMT | $103,926 | $0.034642 | 3,000,000 * | Low Vol | -0.11% | 3.45% | 6.55% | |
| 154 |
BITS
Bitswift |
BITS | $102,691 | $0.025432 | 4,037,855 * | Low Vol | -0.11% | -17.06% | -21.08% | |
| 155 |
FLO
FLO |
FLO | $100,424 | $0.000989 | 101,569,400 | Low Vol | 1.06% | 4.67% | 4.20% | |
| 156 |
FIMK
FIMKrypto |
FIMK | $99,764 | $0.000220 | 454,311,198 * | Low Vol | -0.11% | 14.31% | 6.87% | |
| 157 |
ERC
EuropeCoin |
ERC | $98,078 | $0.001042 | 94,129,155 | Low Vol | -0.11% | 12.31% | 15.66% | |
| 158 |
I0C
I0Coin |
I0C | $96,463 | $0.004624 | 20,860,096 | Low Vol | -0.14% | 6.35% | 167.81% | |
| 159 |
VTA
Virtacoin |
VTA | $89,422 | $0.000008 | 11,478,976,118 | Low Vol | 1.44% | 68.24% | 83.29% | |
| 160 |
XC
XCurrency |
XC | $87,469 | $0.015547 | 5,626,041 * | Low Vol | -0.11% | 3.82% | 3.88% | |
| 161 |
OC
OrangeCoin |
OC | $83,666 | $0.001435 | 58,298,040 * | Low Vol | -0.01% | 1.64% | 10.41% | |
| 162 |
FLAP
FlappyCoin |
FLAP | $79,546 | $0.000001 | 69,864,678,452 | Low Vol | -0.37% | 12.33% | 33.00% | |
| 163 |
VIA
Viacoin |
VIA | $79,056 | $0.004482 | 17,640,270 | Low Vol | -10.62% | 9.88% | -1.63% | |
| 164 |
CAP
Bottlecaps |
CAP | $76,932 | $0.002892 | 26,604,272 | Low Vol | -0.27% | -1.21% | 13.24% | |
| 165 |
UBQ
Ubiq |
UBQ | $76,252 | $0.022138 | 3,444,365 | Low Vol | 5.03% | 2.30% | -4.80% | |
| 166 |
BURST
Burst |
BURST | $75,438 | $0.000070 | 1,071,391,817 | Low Vol | -1.37% | -5.13% | 10.06% | |
| 167 |
XRA
Ratecoin |
XRA | $74,627 | $0.000967 | 77,167,317 * | Low Vol | 0.10% | -17.35% | -26.65% | |
| 168 |
INDEX
CoinoIndex |
INDEX | $74,411 | $201.50 | 369 * | Low Vol | 0.42% | 17.95% | 1.41% | |
| 169 |
CARBON
Carboncoin |
CARBON | $71,042 | $0.000005 | 15,367,011,619 | Low Vol | -0.11% | -0.13% | -33.00% | |
| 170 |
SXC
Sexcoin |
SXC | $68,076 | $0.000651 | 104,532,801 | Low Vol | -0.20% | 0.39% | 4.49% | |
| 171 |
MMC
Memorycoin |
MMC | $68,017 | $0.006752 | 10,073,034 | Low Vol | -0.02% | 40.79% | 56.54% | |
| 172 |
DEM
Deutsche eMark |
DEM | $67,244 | $0.003817 | 17,618,898 | Low Vol | -0.76% | 0.47% | -17.89% | |
| 173 |
Privatebet
Privatebet |
Privatebet | $67,132 | $0.167831 | 400,000 * | Low Vol | -0.07% | 4.25% | 25.36% | |
| 174 |
MGW
MGW |
MGW | $66,704 | $0.066704 | 1,000,000 * | Low Vol | -0.07% | ? | ? | |
| 175 |
COVAL
Circuits of V... |
COVAL | $66,571 | $0.000166 | 400,000,000 * | Low Vol | -0.11% | -7.81% | -14.97% | |
| 176 |
BITB
Bean Cash |
BITB | $64,846 | $0.000070 | 928,981,000 * | Low Vol | 1.70% | 0.97% | 1.05% | |
| 177 |
BBR
Boolberry |
BBR | $63,486 | $0.012239 | 5,186,959 | Low Vol | -1.65% | -0.03% | -1.15% | |
| 178 |
WS
Woodshares |
WS | $60,480 | $0.005925 | 10,208,382 * | Low Vol | 1.01% | 0.11% | ? | |
| 179 |
OPAL
Opal |
OPAL | $60,150 | $0.004002 | 15,028,788 * | Low Vol | -0.26% | 19.06% | 35.90% | |
| 180 |
GRM
Gridmaster |
GRM | $58,934 | $0.000379 | 155,461,783 * | Low Vol | -0.11% | 35.46% | 39.92% | |
| 181 |
CBX
Bullion |
CBX | $58,068 | $0.060104 | 966,125 | Low Vol | -12.97% | -21.47% | -30.88% | |
| 182 |
SMLY
SmileyCoin |
SMLY | $57,843 | $0.000002 | 25,024,070,000 | Low Vol | -0.11% | -0.13% | 0.48% | |
| 183 |
CDN
Canada eCoin |
CDN | $56,507 | $0.000670 | 84,296,034 | Low Vol | -0.10% | 1.63% | 67.31% | |
| 184 |
XWC
WhiteCoin |
XWC | $55,178 | $0.000180 | 306,035,474 * | Low Vol | -0.11% | 1.17% | 7.97% | |
| 185 |
UTC
UltraCoin |
UTC | $53,749 | $0.001666 | 32,255,290 | Low Vol | -0.10% | -2.36% | 8.51% | |
| 186 |
SYNC
Sync |
SYNC | $53,566 | $45.51 | 1,177 * | Low Vol | -0.11% | -0.05% | 28.65% | |
| 187 |
ORB
Orbitcoin |
ORB | $52,153 | $0.023598 | 2,210,085 | Low Vol | -0.12% | -1.19% | 0.66% | |
| 188 |
USDE
USDe |
USDE | $51,823 | $0.000046 | 1,120,979,968 | Low Vol | -0.10% | 5.13% | 2.10% | |
| 189 |
XST
Stealth |
XST | $51,745 | $0.002321 | 22,296,552 | Low Vol | -0.11% | ? | -5.92% | |
| 190 |
FRC
Freicoin |
FRC | $50,479 | $0.001098 | 45,962,594 | Low Vol | -0.09% | -1.82% | 2.19% | |
| 191 |
SCOT
Scotcoin |
SCOT | $49,235 | $0.000049 | 1,000,000,000 * | Low Vol | -0.10% | -26.39% | -41.18% | |
| 192 |
NODE
Node |
NODE | $48,542 | $0.000049 | 1,000,000,000 * | Low Vol | -0.11% | 23.37% | 31.83% | |
| 193 |
ENRG
Energycoin |
ENRG | $45,518 | $0.000391 | 116,520,570 | Low Vol | -0.10% | 2.30% | -7.26% | |
| 194 |
FLT
FlutterCoin |
FLT | $45,405 | $0.000166 | 272,759,340 | Low Vol | -0.11% | 4.32% | -1.48% | |
| 195 |
TRC
Terracoin |
TRC | $44,888 | $0.003601 | 12,464,380 | Low Vol | 0.94% | 10.43% | -15.61% | |
| 196 |
LXC
Librexcoin |
LXC | $44,686 | $0.004573 | 9,771,717 | Low Vol | -0.11% | -6.15% | ? | |
| 197 |
ECC
ECC |
ECC | $44,385 | $0.000002 | 19,026,283,341 * | Low Vol | -0.15% | 130.90% | 1.40% | |
| 198 |
GEO
GeoCoin |
GEO | $43,383 | $0.019937 | 2,176,033 * | Low Vol | -0.11% | -15.56% | 29.82% | |
| 199 |
LOT
LottoCoin |
LOT | $43,337 | $0.000003 | 14,491,014,421 | Low Vol | -3.49% | -2.55% | -4.53% | |
| 200 |
DIEM
Diem |
DIEM | $43,026 | $0.000002 | 21,738,513,324 | Low Vol | 0.06% | -14.48% | 524.84% | |
| 201 |
DIME
Dimecoin |
DIME | $42,647 | $1.4e-07 | 299,580,260,352 | Low Vol | -0.36% | -0.76% | 26.95% | |
| 202 |
NXTTY
Nxttycoin |
NXTTY | $41,958 | $0.000042 | 1,000,000,000 * | Low Vol | -0.07% | -32.34% | -46.61% | |
| 203 |
BCX
BattleCoin |
BCX | $41,794 | $0.000690 | 60,552,166 | Low Vol | 0.01% | 0.18% | 24.52% | |
| 204 |
QBK
Qibuck |
QBK | $41,781 | $0.080894 | 516,496 * | Low Vol | -0.11% | 3.87% | 2.19% | |
| 205 |
TRUST
TrustPlus |
TRUST | $40,835 | $0.001283 | 31,830,543 * | Low Vol | -0.11% | 0.78% | 9.34% | |
| 206 |
MAZA
MAZA |
MAZA | $40,728 | $0.000051 | 800,891,100 | Low Vol | -3.65% | -4.58% | -0.44% | |
| 207 |
COL
Colossuscoin |
COL | $40,641 | $1.3e-07 | 312,889,440,517 | Low Vol | -0.24% | 13.21% | -4.76% | |
| 208 |
BLITZ
Blitzcash |
BLITZ | $39,644 | $0.010235 | 3,873,275 * | Low Vol | -0.11% | -8.49% | -2.54% | |
| 209 |
VOOT
VootCoin |
VOOT | $38,434 | $0.000555 | 69,280,656 | Low Vol | -0.10% | 0.20% | 40.35% | |
| 210 |
ABY
ArtByte |
ABY | $37,551 | $0.000069 | 541,503,250 | Low Vol | -0.88% | -5.34% | -0.56% | |
| 211 |
DEBUNE
DeBuNe |
DEBUNE | $37,524 | $0.162982 | 230,231 * | Low Vol | -0.07% | -11.22% | -11.82% | |
| 212 |
AEON
Aeon |
AEON | $37,516 | $0.004674 | 8,026,719 | Low Vol | 1.00% | -15.39% | -0.41% | |
| 213 |
XSI
StabilityShares |
XSI | $37,458 | $0.004085 | 9,168,898 | Low Vol | 0.00% | 20.66% | 8.75% | |
| 214 |
XDP
Dogeparty |
XDP | $37,324 | $0.013936 | 2,678,203 * | Low Vol | -0.11% | 18.98% | ? | |
| 215 |
FIBRE
Fibre |
FIBRE | $37,309 | $0.058764 | 634,906 * | Low Vol | -0.11% | -6.24% | -2.02% | |
| 216 |
GRS
Groestlcoin |
GRS | $37,084 | $0.000619 | 59,862,316 | Low Vol | -0.10% | 0.25% | -12.19% | |
| 217 |
BGCAFFE
Buongiorno Caffe |
BGCAFFE | $35,689 | $0.377620 | 94,510 * | Low Vol | -0.07% | -0.96% | 4.38% | |
| 218 |
BITS
Bitstar |
BITS | $35,456 | $0.001884 | 18,820,916 * | Low Vol | -0.11% | ? | -0.26% | |
| 219 |
KARMA
Karmacoin |
KARMA | $34,968 | $5.1e-07 | 68,248,204,065 | Low Vol | -0.35% | 4.63% | 8.77% | |
| 220 |
NOBL
NobleCoin |
NOBL | $34,877 | $0.000016 | 2,240,804,695 | Low Vol | -0.10% | 30.87% | 19.72% | |
| 221 |
BUK
CryptoBuck |
BUK | $34,863 | $0.025699 | 1,356,578 | Low Vol | -0.02% | 0.87% | ? | |
| 222 |
PURA
Pura |
PURA | $34,768 | $0.000236 | 147,463,104 | Low Vol | -0.11% | -19.86% | 111.02% | |
| 223 |
MARYJ
MaryJane |
MARYJ | $33,737 | $0.002194 | 15,379,625 * | Low Vol | 5.33% | -5.47% | -30.47% | |
| 224 |
MMBTCD
MMBTCD |
MMBTCD | $33,566 | $0.083916 | 400,000 * | Low Vol | -0.07% | -5.67% | -5.11% | |
| 225 |
DICE
NeoDICE |
DICE | $33,566 | $0.033566 | 1,000,000 * | Low Vol | -0.23% | -20.76% | ? | |
| 226 |
MCZ
MangoCoinz |
MCZ | $33,127 | $0.030558 | 1,084,069 | Low Vol | 1.17% | 18.22% | 10.77% | |
| 227 |
PINK
PinkCoin |
PINK | $32,871 | $0.000090 | 364,627,862 | Low Vol | -0.10% | -7.03% | 17.98% | |
| 228 |
LTBC
LTBcoin |
LTBC | $31,314 | $0.000083 | 376,603,265 * | Low Vol | 7.21% | 11.37% | 2.72% | |
| 229 |
DOPE
DopeCoin |
DOPE | $30,849 | $0.000222 | 139,018,713 * | Low Vol | -7.20% | -3.56% | 68.60% | |
| 230 |
URO
Uro |
URO | $30,353 | $0.027858 | 1,089,533 | Low Vol | -10.72% | -20.51% | -20.77% | |
| 231 |
HTML5
HTML5COIN |
HTML5 | $30,281 | $7.4e-07 | 40,659,020,000 | Low Vol | 2.76% | 5.84% | -4.56% | |
| 232 |
RED
RedCoin |
RED | $29,122 | $0.000412 | 70,626,729 | Low Vol | -0.13% | 0.75% | 13.87% | |
| 233 |
MIN
Mineralscoin |
MIN | $28,902 | $0.001059 | 27,300,519 * | Low Vol | -2.11% | 3.96% | -1.04% | |
| 234 |
LDOGE
LiteDoge |
LDOGE | $28,866 | $0.000003 | 8,391,436,139 * | Low Vol | 48.65% | -8.84% | -6.94% | |
| 235 |
RBBT
RabbitCoin |
RBBT | $28,668 | $2.8e-07 | 100,715,606,023 | Low Vol | -0.37% | ? | 12.81% | |
| 236 |
CESC
CryptoEscudo |
CESC | $28,062 | $0.000195 | 143,964,700 | Low Vol | -0.11% | -11.31% | -21.56% | |
| 237 |
XMG
Magi |
XMG | $28,026 | $0.008967 | 3,125,407 | Low Vol | -0.11% | 3.88% | 7.09% | |
| 238 |
LTCD
LitecoinDark |
LTCD | $27,806 | $0.000352 | 78,894,060 | Low Vol | -0.46% | 2.34% | 22.18% | |
| 239 |
BCR
Bitcredits |
BCR | $26,972 | $0.001357 | 19,878,447 | Low Vol | -0.11% | -1.30% | 9.69% | |
| 240 |
UFO
Uniform Fisca... |
UFO | $26,746 | $0.000012 | 2,314,151,262 | Low Vol | -0.10% | 45.47% | 25.59% | |
| 241 |
MED
Mediterranean... |
MED | $26,008 | $0.000657 | 39,580,957 | Low Vol | -0.11% | -27.20% | -12.40% | |
| 242 |
PTC
Pesetacoin |
PTC | $25,643 | $0.000176 | 145,966,112 | Low Vol | -0.33% | -2.10% | 5.21% | |
| 243 |
C2
Coin2.1 |
C2 | $25,421 | $0.000254 | 99,976,323 * | Low Vol | -0.11% | ? | -13.65% | |
| 244 |
BQC
BBQCoin |
BQC | $24,903 | $0.000557 | 44,702,902 | Low Vol | -0.10% | -22.74% | 30.66% | |
| 245 |
CCN
CannaCoin |
CCN | $24,603 | $0.005290 | 4,651,212 | Low Vol | 5.72% | -14.34% | -5.81% | |
| 246 |
42
42-coin |
42 | $23,720 | $504.52 | 47.015153 | Low Vol | 1.22% | -2.41% | 12.82% | |
| 247 |
RIN
Ringo |
RIN | $23,675 | $0.000231 | 102,421,489 | Low Vol | -0.11% | 6.06% | 10.41% | |
| 248 |
MRC
microCoin |
MRC | $23,558 | $0.000001 | 18,399,460,581 * | Low Vol | 0.11% | -26.15% | -7.85% | |
| 249 |
GP
GoldPieces |
GP | $23,427 | $0.021030 | 1,113,994 * | Low Vol | -0.13% | -0.15% | -0.01% | |
| 250 |
HNC
Helleniccoin |
HNC | $23,122 | $0.004091 | 5,651,500 | Low Vol | -0.11% | -6.12% | 31.79% | |
| 251 |
BSTY
GlobalBoost-Y |
BSTY | $22,940 | $0.002974 | 7,713,696 | Low Vol | -0.22% | 1.37% | 53.69% | |
| 252 |
TRK
Truckcoin |
TRK | $22,880 | $0.000663 | 34,532,413 * | Low Vol | -0.11% | -12.36% | -15.30% | |
| 253 |
XCN
Cryptonite |
XCN | $22,703 | $0.000162 | 140,560,238 | Low Vol | 13.94% | 2.83% | -1.88% | |
| 254 |
CTM
ContinuumCoin |
CTM | $22,682 | $2.6e-07 | 88,538,349,156 | Low Vol | -0.37% | -0.74% | 0.69% | |
| 255 |
TOR
TorCoin |
TOR | $22,640 | $0.014865 | 1,522,979 * | Low Vol | -0.11% | 197.77% | 268.91% | |
| 256 |
TROLL
Trollcoin |
TROLL | $22,519 | $0.000005 | 4,978,510,000 | Low Vol | -0.17% | -0.09% | -1.69% | |
| 257 |
PRT
Particle |
PRT | $21,496 | $0.000030 | 714,506,932 | Low Vol | -0.03% | -0.60% | 59.69% | |
| 258 |
XCH
ClearingHouse |
XCH | $21,356 | $0.000206 | 103,807,697 * | Low Vol | -0.11% | 166.67% | 118.24% | |
| 259 |
BLU
BlueCoin |
BLU | $20,946 | $0.000037 | 569,364,651 | Low Vol | -0.11% | -0.65% | -5.82% | |
| 260 |
HAM
HamRadioCoin |
HAM | $20,883 | $0.004612 | 4,527,731 | Low Vol | 1.57% | -5.50% | -6.20% | |
| 261 |
SHIBE
ShibeCoin |
SHIBE | $20,424 | $0.000067 | 304,683,646 * | Low Vol | 34.73% | 25.93% | 1356.89% | |
| 262 |
ARI
Aricoin |
ARI | $19,918 | $0.000142 | 140,262,505 | Low Vol | -0.10% | -12.44% | 0.21% | |
| 263 |
YAC
Yacoin |
YAC | $19,815 | $0.000298 | 66,451,327 | Low Vol | -0.10% | -0.11% | -11.06% | |
| 264 |
CRYPT
CryptCoin |
CRYPT | $19,295 | $0.003202 | 6,025,000 | Low Vol | -0.11% | -0.01% | 7.34% | |
| 265 |
BITBTC
bitBTC |
BITBTC | $19,259 | $413.96 | 46.523295 * | Low Vol | 0.38% | ? | ? | |
| 266 |
OK
OKCash |
OK | $19,132 | $0.000349 | 54,871,382 * | Low Vol | -0.11% | -3.64% | -9.53% | |
| 267 |
SLG
Sterlingcoin |
SLG | $19,117 | $0.004926 | 3,881,156 | Low Vol | 34.38% | 37.94% | 49.99% | |
| 268 |
BTB
BitBar |
BTB | $18,798 | $0.924604 | 20,331 | Low Vol | -0.11% | -0.13% | 4.91% | |
| 269 |
FST
Fastcoin |
FST | $18,742 | $0.000148 | 126,764,507 | Low Vol | -0.11% | -14.53% | -7.87% | |
| 270 |
BTM
Bitmark |
BTM | $18,386 | $0.019504 | 942,680 | Low Vol | -0.11% | 1.40% | -15.70% | |
| 271 |
TES
TeslaCoin |
TES | $18,162 | $0.000279 | 65,097,669 | Low Vol | 1.50% | 8.27% | 35.75% | |
| 272 |
COMM
CommunityCoin |
COMM | $17,290 | $0.000016 | 1,057,344,896 * | Low Vol | -0.11% | -11.68% | 4.67% | |
| 273 |
STEPS
Steps |
STEPS | $17,182 | $0.001145 | 15,005,000 * | Low Vol | -0.88% | -3.73% | ? | |
| 274 |
LSD
Lightspeed |
LSD | $17,040 | $0.022190 | 767,911 | Low Vol | 3.06% | 18.79% | 78.66% | |
| 275 |
PHS
Philosopher S... |
PHS | $17,014 | $0.007004 | 2,429,219 * | Low Vol | -0.11% | 0.87% | 1.83% | |
| 276 |
FRK
Franko |
FRK | $16,908 | $0.032828 | 515,049 | Low Vol | -0.10% | -1.15% | 0.48% | |
| 277 |
WBB
Wild Beast Block |
WBB | $16,836 | $0.039657 | 424,555 | Low Vol | -0.10% | -3.17% | -16.95% | |
| 278 |
PIGGY
Piggycoin |
PIGGY | $16,524 | $0.000035 | 476,585,431 | Low Vol | -0.11% | ? | 0.48% | |
| 279 |
FLDC
FoldingCoin |
FLDC | $16,438 | $0.000076 | 215,500,000 * | Low Vol | -0.11% | 1.04% | -4.94% | |
| 280 |
EMC2
Einsteinium |
EMC2 | $16,337 | $0.000093 | 176,005,451 | Low Vol | -0.27% | -2.44% | -12.10% | |
| 281 |
GSY
GenesysCoin |
GSY | $16,075 | $0.009831 | 1,635,115 * | Low Vol | -2.83% | -39.66% | ? | |
| 282 |
NOXT
NobleNXT |
NOXT | $15,366 | $0.027865 | 551,428 * | Low Vol | -0.24% | -0.08% | ? | |
| 283 |
DBL
Doubloons |
DBL | $15,362 | $0.003170 | 4,845,824 | Low Vol | -0.38% | ? | -19.73% | |
| 284 |
TRON
Positron |
TRON | $15,304 | $0.009356 | 1,635,815 * | Low Vol | 11.99% | 0.56% | -13.66% | |
| 285 |
8BIT
8Bit |
8BIT | $15,200 | $0.048963 | 310,437 * | Low Vol | -0.43% | -16.01% | 7.54% | |
| 286 |
QTL
Quatloo |
QTL | $15,096 | $0.002982 | 5,062,002 | Low Vol | -0.05% | 0.01% | -3.46% | |
| 287 |
NEOS
NeosCoin |
NEOS | $14,461 | $0.002073 | 6,975,488 | Low Vol | 0.43% | -3.75% | 10.78% | |
| 288 |
UNB
UnbreakableCoin |
UNB | $14,397 | $0.006417 | 2,243,750 | Low Vol | 12.49% | -12.82% | -23.29% | |
| 289 |
TIT
Titcoin |
TIT | $14,169 | $0.000405 | 34,976,297 | Low Vol | 4.60% | 25.44% | 51.95% | |
| 290 |
SILK
Silkcoin |
SILK | $14,054 | $0.000322 | 43,642,032 | Low Vol | 5.19% | 8.62% | -0.31% | |
| 291 |
DSH
Dashcoin |
DSH | $13,545 | $0.001123 | 12,058,917 | Low Vol | -5.20% | -5.30% | -4.24% | |
| 292 |
LTD
LimitedCoin |
LTD | $13,170 | $205.78 | 63.999998 * | Low Vol | -0.09% | 122.29% | ? | |
| 293 |
CRAVE
Crave |
CRAVE | $12,481 | $0.017674 | 706,178 * | Low Vol | -0.11% | -2.35% | -5.62% | |
| 294 |
DTC
DayTraderCoin |
DTC | $12,207 | $0.010857 | 1,124,327 * | Low Vol | -0.11% | 41.77% | 0.74% | |
| 295 |
NYAN
Nyancoin |
NYAN | $12,033 | $0.000052 | 233,477,956 | Low Vol | -3.04% | 2.50% | -25.89% | |
| 296 |
TIT
TittieCoin |
TIT | $11,508 | $0.000009 | 1,244,653,960 * | Low Vol | -0.11% | -2.83% | 17.39% | |
| 297 |
SSD
Sonic |
SSD | $11,240 | $0.000509 | 22,103,304 * | Low Vol | -0.11% | ? | -32.81% | |
| 298 |
NYC
NewYorkCoin |
NYC | $11,227 | $1e-07 | 108,326,797,404 | Low Vol | -0.28% | 2.13% | -2.88% | |
| 299 |
CRW
Crown |
CRW | $10,941 | $0.002127 | 5,144,760 | Low Vol | -0.11% | 13.72% | 35.83% | |
| 300 |
APEX
ApexCoin |
APEX | $10,850 | $0.001782 | 6,088,386 * | Low Vol | -4.33% | 2.10% | 12.24% | |
| 301 |
DRZ
Droidz |
DRZ | $10,642 | $0.002083 | 5,107,766 * | Low Vol | -29.86% | 36.55% | 28.10% | |
| 302 |
BTX
BitcoinTX |
BTX | $10,457 | $0.000213 | 49,173,458 * | Low Vol | -0.11% | ? | ? | |
| 303 |
HUC
HunterCoin |
HUC | $10,290 | $0.002469 | 4,168,170 | Low Vol | -0.10% | 5.57% | 11.44% | |
| 304 |
MEOW
Kittehcoin |
MEOW | $10,209 | $4.3e-07 | 23,905,669,976 | Low Vol | -0.36% | -17.28% | -19.82% | |
| 305 |
LEAF
LeafCoin |
LEAF | $10,045 | $6.6e-07 | 15,322,977,853 | Low Vol | -0.35% | 17.35% | 6.20% | |
| 306 |
SLING
Sling |
SLING | $9,853 | $0.010705 | 920,418 * | Low Vol | -0.11% | -11.46% | 58.56% | |
| 307 |
TRI
Triangles |
TRI | $9,743 | $0.165317 | 58,937 | Low Vol | -0.11% | -26.72% | -39.58% | |
| 308 |
SFR
SaffronCoin |
SFR | $9,660 | $0.000474 | 20,386,026 | Low Vol | -0.11% | 1.62% | 1.79% | |
| 309 |
BLC
Blakecoin |
BLC | $9,465 | $0.001202 | 7,872,973 | Low Vol | -0.10% | -11.21% | -9.08% | |
| 310 |
GDC
GrandCoin |
GDC | $9,397 | $0.000023 | 406,548,474 | Low Vol | -0.11% | ? | 11.64% | |
| 311 |
LOG
Woodcoin |
LOG | $9,310 | $0.001204 | 7,730,523 | Low Vol | -0.11% | 0.03% | -18.21% | |
| 312 |
PKB
ParkByte |
PKB | $9,200 | $0.001979 | 4,648,572 * | Low Vol | 0.02% | -26.23% | -3.40% | |
| 313 |
ASC
AsicCoin |
ASC | $9,191 | $0.000017 | 538,053,251 | Low Vol | -0.36% | -0.88% | -22.22% | |
| 314 |
TGC
Tigercoin |
TGC | $9,030 | $0.000250 | 36,172,824 | Low Vol | -0.10% | -1.04% | 9.12% | |
| 315 |
IEC
IvugeoCoin |
IEC | $9,022 | $0.010058 | 897,054 * | Low Vol | -0.11% | 7.59% | -4.22% | |
| 316 |
KEY
KeyCoin |
KEY | $8,750 | $0.009406 | 930,331 * | Low Vol | -0.03% | ? | -23.50% | |
| 317 |
EXCL
ExclusiveCoin |
EXCL | $8,714 | $0.000698 | 12,477,030 | Low Vol | -0.90% | 0.36% | -5.63% | |
| 318 |
GAIA
GAIA |
GAIA | $8,691 | $0.000361 | 24,101,381 * | Low Vol | 6.73% | -13.44% | -21.12% | |
| 319 |
XLB
Libertycoin |
XLB | $8,664 | $0.000525 | 16,512,528 * | Low Vol | -0.10% | -1.43% | ? | |
| 320 |
COOL
CoolCoin |
COOL | $8,661 | $0.000083 | 104,047,705 * | Low Vol | -0.05% | -1.59% | -16.08% | |
| 321 |
PSEUD
PseudoCash |
PSEUD | $8,591 | $0.003923 | 2,190,227 * | Low Vol | -0.11% | 46.11% | ? | |
| 322 |
GLC
GlobalCoin |
GLC | $8,562 | $0.000134 | 63,862,382 | Low Vol | 1.90% | -11.53% | 13.68% | |
| 323 |
SPHR
Sphere |
SPHR | $8,487 | $0.002804 | 3,026,802 * | Low Vol | -7.15% | ? | -4.32% | |
| 324 |
PHR
Phreak |
PHR | $8,400 | $0.000280 | 30,026,514 * | Low Vol | -0.09% | -25.05% | ? | |
| 325 |
KOBO
Kobocoin |
KOBO | $8,361 | $0.000344 | 24,275,137 * | Low Vol | -0.11% | ? | -0.19% | |
| 326 |
MYSTIC
Mysticoin |
MYSTIC | $8,348 | $0.000190 | 44,029,916 * | Low Vol | -0.09% | 17.03% | ? | |
| 327 |
ELT
Electron |
ELT | $8,032 | $0.000663 | 12,114,626 | Low Vol | 0.08% | -0.34% | -5.59% | |
| 328 |
HVC
Heavycoin |
HVC | $7,959 | $0.000090 | 88,290,328 | Low Vol | -0.10% | 2.50% | 4.32% | |
| 329 |
XAI
Sapience AIFX |
XAI | $7,954 | $0.011621 | 684,468 * | Low Vol | 3.11% | 1.96% | -11.26% | |
| 330 |
CZC
CzechCrownCoin |
CZC | $7,949 | $0.001934 | 4,110,230 | Low Vol | 0.12% | 0.00% | 0.51% | |
| 331 |
PLNC
PLNcoin |
PLNC | $7,940 | $0.000465 | 17,089,600 | Low Vol | -0.10% | -1.11% | -27.01% | |
| 332 |
GCN
GCN Coin |
GCN | $7,906 | $8.9e-08 | 88,621,910,000 | Low Vol | -1.99% | 3.69% | 19.03% | |
| 333 |
LKY
Luckycoin |
LKY | $7,576 | $0.000393 | 19,278,524 | Low Vol | -0.10% | -0.71% | 23.75% | |
| 334 |
CYP
Cypher |
CYP | $7,546 | $0.001186 | 6,365,285 * | Low Vol | 2.87% | 27.90% | 13.66% | |
| 335 |
NKA
IncaKoin |
NKA | $7,534 | $0.000007 | 1,086,432,432 | Low Vol | -0.11% | 18.45% | -50.01% | |
| 336 |
SPA
SpainCoin |
SPA | $7,523 | $0.000300 | 25,034,211 | Low Vol | -13.42% | -12.47% | 1.52% | |
| 337 |
ZNY
Bitzeny |
ZNY | $7,501 | $0.000099 | 75,466,250 | Low Vol | -4.20% | 5.03% | -10.39% | |
| 338 |
METAL
MetalCoin |
METAL | $7,468 | $0.000097 | 76,925,527 * | Low Vol | -0.11% | ? | -21.86% | |
| 339 |
PXC
Phoenixcoin |
PXC | $7,381 | $0.000196 | 37,566,850 | Low Vol | -0.11% | -0.32% | -8.63% | |
| 340 |
SMC
SmartCoin |
SMC | $7,358 | $0.000374 | 19,650,502 | Low Vol | -0.11% | -0.13% | 0.40% | |
| 341 |
POP
PopularCoin |
POP | $7,190 | $0.000002 | 3,146,156,136 | Low Vol | -0.22% | 5.34% | -3.22% | |
| 342 |
MARS
Marscoin |
MARS | $7,151 | $0.000379 | 18,863,731 | Low Vol | -0.11% | 16.17% | -26.76% | |
| 343 |
BSD
BitSend |
BSD | $7,069 | $0.000925 | 7,639,450 | Low Vol | -0.07% | -0.31% | -26.02% | |
| 344 |
FONZ
Fonziecoin |
FONZ | $6,944 | $0.000025 | 273,014,733 * | Low Vol | -0.09% | -52.34% | ? | |
| 345 |
MWC
MultiWalletCoin |
MWC | $6,930 | $0.000254 | 27,254,738 * | Low Vol | -5.27% | -6.90% | ? | |
| 346 |
CAT
Catcoin |
CAT | $6,857 | $0.002774 | 2,472,000 | Low Vol | 19.28% | 17.40% | 5.23% |