Historical Snapshot - 20 September 2015

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$3.38B$3,383,765,028

14,634,900 BTC
$14,444,670
-0.09%
-0.09%
0.50%
2
XRP

$248.11M$248,113,159

32,488,247,336 XRP *
$445,039
0.02%
2.05%
-10.54%
3
LTC

$120.62M$120,624,131

42,377,260 LTC
$989,389
-0.38%
-0.73%
1.53%
4
ETH

$68.82M$68,822,216

73,336,405 ETH
$508,314
0.57%
6.14%
-0.20%
5
BTS

$17.86M$17,856,401

2,511,953,117 BTS *
$729,978
0.38%
21.97%
69.19%
6
DASH

$13.89M$13,889,315

5,803,820 DASH
$88,239
-0.03%
1.12%
3.43%
7
DOGE

$12.74M$12,739,976

101,063,688,628 DOGE
$42,810
-0.44%
-0.40%
0.70%
8
BANX

$12.54M$12,544,444

7,140,721 BANX *
$9,677
-0.11%
-0.13%
0.48%
9
XLM

$10.76M$10,755,699

4,837,356,606 XLM *
$3,069
-0.08%
-2.31%
3.48%
10
MAID

$9.38M$9,382,968

452,552,412 MAID *
$4,286
-0.12%
-0.59%
-0.07%
11
PPC

$8.85M$8,853,989

22,640,781 PPC
$10,450
0.56%
1.52%
15.87%
12
NXT

$8.39M$8,391,527

999,997,096 NXT *
$14,300
-0.23%
-0.95%
4.37%
13
BCN

$6.30M$6,296,479

176,278,133,386 BCN
$10,857
0.85%
-4.17%
-32.45%
14
NMC

$4.87M$4,869,124

12,485,200 NMC
$4,229
0.22%
1.60%
8.46%
15
XMR

$4.56M$4,561,460

9,386,289 XMR
$23,344
-1.35%
-1.90%
6.13%
16
TRMB

$3.49M$3,491,641

22,221,499 TRMB *
$38,520
0.01%
0.01%
0.17%
17
MONA

$2.10M$2,096,923

22,416,050 MONA
$1,405
2.79%
-4.71%
-7.30%
18
BLK

$1.90M$1,899,468

74,994,952 BLK *
$4,114
2.30%
1.11%
0.14%
19
YBC

$1.86M$1,857,160

3,000,000 YBC *
$45,104
4.06%
3.43%
4.16%
20
NSR

$1.63M$1,627,308

837,338,477 NSR *
$1,657
5.91%
8.09%
-0.38%
SuperNET
Clams
DNotes
Startcoin
Novacoin
Rubycoin
DigitalNote
Emercoin
Vertcoin
NEM
GameCredits
Primecoin
Storjcoin X
Infinitecoin
GridCoin
NuBits
WorldCoin
VeriCoin
Megacoin
Vcash
Quark
Crypti
Feathercoin
VPNCoin
Gulden
Applecoin
Unobtanium
ARCHcoin
BilShares
Diamond
DigiByte
Qora
FedoraCoin
Anoncoin
SkyNET
PayCoin
TEKcoin
Digitalcoin
Jinn
Maxcoin
CannabisCoin
e-Gulden
EarthCoin
BoostCoin
bitUSD
TileCoin
Riecoin
CasinoCoin
Siacoin
Joincoin
ZcCoin
Xaurum
BitShares PTS
SecureCoin
bitCNY
Gambit
SPEC
Myriad
Xiaomicoin
Bytecent
Nexus
SpreadCoin
Sprouts
Viral
CryptoCircuits
PayCon
Synergy
Shift
bitGold
StableCoin
Omnicoin
EmpoCredits
BatCoin
SmartChips
Counterparty
BitcoinDark
Rimbit
GetGems
CoinoUSD
Omni
InstantDEX
BlockShares
FuelCoin
MintCoin
ShadowCash
FairCoin
Tether
Swarm
CloakCoin
ProsperityCoin
MMNXT
Curecoin
Tradebots
Hyper
NXTventure
ReddCoin
Zetacoin
Ixcoin
jl777hodl
SolarCoin
sharkfund0
AmberCoin
Pangea Poker
LIQUID
UnionCoin
NetCoin
PotCoin
Nas
NXTprivacy
BitBay
Zeitcoin
Syscoin
Blocknet
SolarFarm
HyperStake
I/O Coin
Tickets
Sembro Token
Verge
NavCoin
Pandacoin
Cinni
HoboNickels
Auroracoin
AsiaCoin
Horizon
TagCoin
AudioCoin
GoldCoin
Mooncoin
ZiftrCOIN
Devcoin
Coinomat
Bitswift
FLO
FIMKrypto
EuropeCoin
I0Coin
Virtacoin
XCurrency
OrangeCoin
FlappyCoin
Viacoin
Bottlecaps
Ubiq
Burst
Ratecoin
CoinoIndex
Carboncoin
Sexcoin
Memorycoin
Deutsche eMark
Privatebet
MGW
Circuits of Value
Bean Cash
Boolberry
Woodshares
Opal
Gridmaster
Bullion
SmileyCoin
Canada eCoin
WhiteCoin
UltraCoin
Sync
Orbitcoin
USDe
Stealth
Freicoin
Scotcoin
Node
Energycoin
FlutterCoin
Terracoin
Librexcoin
ECC
GeoCoin
LottoCoin
Diem