Historical Snapshot - 20 September 2015

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$3,383,765,027.60	$231.21	14,634,900 BTC	$14,444,670.00	-0.09%	-0.09%	0.50%
2	XRP XRP	XRP	$248,113,159.13	$0.007637	32,488,247,336 XRP	$445,038.53	0.02%	2.05%	-10.54%
3	LTC Litecoin	LTC	$120,624,130.55	$2.8464	42,377,260 LTC	$989,389.31	-0.38%	-0.73%	1.53%
4	ETH Ethereum	ETH	$68,822,215.98	$0.9384	73,336,405 ETH	$508,313.81	0.57%	6.14%	-0.20%
5	BTS BitShares	BTS	$17,856,400.61	$0.007109	2,511,953,117 BTS	$729,977.56	0.38%	21.97%	69.19%
6	DASH Dash	DASH	$13,889,314.77	$2.3931	5,803,820 DASH	$88,239.48	-0.03%	1.12%	3.43%
7	DOGE Dogecoin	DOGE	$12,739,976.47	$0.0001261	101,063,688,628 DOGE	$42,809.91	-0.44%	-0.40%	0.70%
8	BANX Banx	BANX	$12,544,444.41	$1.7567	7,140,721 BANX	$9,676.66	-0.11%	-0.13%	0.48%
9	XLM Stellar	XLM	$10,755,699.35	$0.002223	4,837,356,606 XLM	$3,068.77	-0.08%	-2.31%	3.48%
10	MAID MaidSafeCoin	MAID	$9,382,968.41	$0.02073	452,552,412 MAID	$4,285.51	-0.12%	-0.59%	-0.07%
11	PPC Peercoin	PPC	$8,853,988.71	$0.3911	22,640,781 PPC	$10,450.46	0.56%	1.52%	15.87%
12	NXT Nxt	NXT	$8,391,527.30	$0.008392	999,997,096 NXT	$14,300.36	-0.23%	-0.95%	4.37%
13	BCN Bytecoin	BCN	$6,296,478.67	$0.00003572	176,278,133,386 BCN	$10,856.64	0.85%	-4.17%	-32.45%
14	NMC Namecoin	NMC	$4,869,124.01	$0.39	12,485,200 NMC	$4,228.74	0.22%	1.60%	8.46%
15	XMR Monero	XMR	$4,561,459.96	$0.486	9,386,289 XMR	$23,344.48	-1.35%	-1.90%	6.13%
16	TRMB TRMB	TRMB	$3,491,640.65	$0.1571	22,221,499 TRMB	$38,519.88	0.01%	0.01%	0.17%
17	MONA MonaCoin	MONA	$2,096,923.36	$0.09355	22,416,050 MONA	$1,404.84	2.79%	-4.71%	-7.30%
18	BLK BlackCoin	BLK	$1,899,468.46	$0.02533	74,994,952 BLK	$4,113.64	2.30%	1.11%	0.14%
19	YBC YbCoin	YBC	$1,857,159.91	$0.6191	3,000,000 YBC	$45,103.51	4.06%	3.43%	4.16%
20	NSR NuShares	NSR	$1,627,308.46	$0.001943	837,338,477 NSR	$1,657.15	5.91%	8.09%	-0.38%
	SuperNET
	Clams
	DNotes
	Startcoin
	Novacoin
	Rubycoin
	DigitalNote
	Emercoin
	Vertcoin
	NEM
	GameCredits
	Primecoin
	Storjcoin X
	Infinitecoin
	GridCoin
	NuBits
	WorldCoin
	VeriCoin
	Megacoin
	Vcash
	Quark
	Crypti
	Feathercoin
	VPNCoin
	Gulden
	Applecoin
	Unobtanium
	ARCHcoin
	BilShares
	Diamond
	DigiByte
	Qora
	FedoraCoin
	Anoncoin
	SkyNET
	PayCoin
	TEKcoin
	Digitalcoin
	Jinn
	Maxcoin
	CannabisCoin
	e-Gulden
	EarthCoin
	BoostCoin
	bitUSD
	TileCoin
	Riecoin
	CasinoCoin
	Siacoin
	Joincoin
	ZcCoin
	Xaurum
	BitShares PTS
	SecureCoin
	bitCNY
	Gambit
	SPEC
	Myriad
	Xiaomicoin
	Bytecent
	Nexus
	SpreadCoin
	Sprouts
	Viral
	CryptoCircuits
	PayCon
	Synergy
	Shift
	bitGold
	StableCoin
	Omnicoin
	EmpoCredits
	BatCoin
	SmartChips
	Counterparty
	BitcoinDark
	Rimbit
	GetGems
	CoinoUSD
	Omni
	InstantDEX
	BlockShares
	FuelCoin
	MintCoin
	ShadowCash
	FairCoin
	Tether
	Swarm
	CloakCoin
	ProsperityCoin
	MMNXT
	Curecoin
	Tradebots
	Hyper
	NXTventure
	ReddCoin
	Zetacoin
	Ixcoin
	jl777hodl
	SolarCoin
	sharkfund0
	AmberCoin
	Pangea Poker
	LIQUID
	UnionCoin
	NetCoin
	PotCoin
	Nas
	NXTprivacy
	BitBay
	Zeitcoin
	Syscoin
	Blocknet
	SolarFarm
	HyperStake
	I/O Coin
	Tickets
	Sembro Token
	Verge
	NavCoin
	Pandacoin
	Cinni
	HoboNickels
	Auroracoin
	AsiaCoin
	Horizon
	TagCoin
	AudioCoin
	GoldCoin
	Mooncoin
	ZiftrCOIN
	Devcoin
	Coinomat
	Bitswift
	FLO
	FIMKrypto
	EuropeCoin
	I0Coin
	Virtacoin
	XCurrency
	OrangeCoin
	FlappyCoin
	Viacoin
	Bottlecaps
	Ubiq
	Burst
	Ratecoin
	CoinoIndex
	Carboncoin
	Sexcoin
	Memorycoin
	Deutsche eMark
	Privatebet
	MGW
	Circuits of Value
	Bean Cash
	Boolberry
	Woodshares
	Opal
	Gridmaster
	Bullion
	SmileyCoin
	Canada eCoin
	WhiteCoin
	UltraCoin
	Sync
	Orbitcoin
	USDe
	Stealth
	Freicoin
	Scotcoin
	Node
	Energycoin
	FlutterCoin
	Terracoin
	Librexcoin
	ECC
	GeoCoin
	LottoCoin
	Diem