| # | Name | Symbol | Market Cap | Price | Available Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $ 3,387,578,840 | $ 231.51 | 14,632,422 | $ 12,462,454 | 0.00 % | -0.41 % | -1.44 % |
| 2 |
Ripple
|
XRP | $ 243,310,996 | $ 0.007489 | 32,488,247,336 * | $ 457,081 | 0.04 % | 0.04 % | -8.86 % |
| 3 |
Litecoin
|
LTC | $ 120,752,689 | $ 2.85 | 42,366,651 | $ 935,152 | -0.09 % | -3.03 % | 0.79 % |
| 4 |
Ethereum
|
ETH | $ 64,661,756 | $ 0.881952 | 73,316,619 | $ 410,108 | -0.01 % | 4.63 % | -12.11 % |
| 5 |
BitShares
|
BTS | $ 15,034,002 | $ 0.005985 | 2,511,953,117 * | $ 359,749 | 0.48 % | 4.83 % | 41.10 % |
| 6 |
Dash
|
DASH | $ 14,157,338 | $ 2.44 | 5,801,642 | $ 30,923 | 0.56 % | -0.53 % | 0.27 % |
| 7 |
Dogecoin
|
DOGE | $ 12,825,986 | $ 0.000127 | 101,054,645,096 | $ 38,075 | 0.03 % | 0.17 % | 0.37 % |
| 8 |
BanxShares
|
BANX | $ 12,563,990 | $ 1.76 | 7,140,721 * | $ 9,669 | 0.00 % | -0.41 % | -1.45 % |
| 9 |
Stellar
|
STR | $ 10,760,939 | $ 0.002225 | 4,837,356,606 * | $ 3,120 | -0.23 % | -1.10 % | 0.66 % |
| 10 |
MaidSafeCoin
|
MAID | $ 9,507,262 | $ 0.021008 | 452,552,412 * | $ 6,773 | 0.10 % | 0.25 % | 0.75 % |
| 11 |
Peercoin
|
PPC | $ 8,740,292 | $ 0.386076 | 22,638,783 | $ 36,439 | 0.05 % | -0.50 % | 11.23 % |
| 12 |
Nxt
|
NXT | $ 8,484,263 | $ 0.008484 | 999,997,096 * | $ 10,551 | 0.10 % | 3.10 % | 4.28 % |
| 13 |
Bytecoin
|
BCN | $ 6,532,010 | $ 0.000037 | 176,259,895,166 | $ 13,581 | -0.09 % | -15.05 % | -36.41 % |
| 14 |
Namecoin
|
NMC | $ 4,820,907 | $ 0.386280 | 12,480,330 | $ 21,155 | 0.14 % | -0.92 % | 5.41 % |
| 15 |
Monero
|
XMR | $ 4,630,504 | $ 0.493840 | 9,376,522 | $ 11,083 | -0.03 % | -0.80 % | 5.21 % |
| 16 |
TRMB
|
TRMB | $ 3,461,635 | $ 0.157127 | 22,030,804 * | $ 32,150 | 0.00 % | 0.00 % | 0.17 % |
| 17 |
Counterparty
|
XCP | $ 2,356,839 | $ 0.892997 | 2,639,247 * | $ 1,696 | -0.06 % | 2.49 % | -2.34 % |
| 18 |
MonaCoin
|
MONA | $ 2,134,588 | $ 0.095255 | 22,409,086 | $ 987 | -0.54 % | -2.64 % | -6.75 % |
| 19 |
BlackCoin
|
BLK | $ 1,872,140 | $ 0.024964 | 74,994,240 * | $ 3,326 | -0.10 % | 1.71 % | -4.84 % |
| 20 |
YbCoin
|
YBC | $ 1,786,014 | $ 0.595338 | 3,000,000 * | $ 18,162 | -0.09 % | 0.52 % | -1.68 % |
| 21 |
NuShares
|
NSR | $ 1,540,535 | $ 0.001840 | 837,288,831 * | $ 385 | 0.47 % | 5.64 % | -0.44 % |
| 22 |
BitcoinDark
|
BTCD | $ 1,490,600 | $ 1.21 | 1,234,015 | $ 606 | -0.01 % | -8.61 % | -17.69 % |
| 23 |
SuperNET
|
UNITY | $ 1,460,790 | $ 1.79 | 816,061 * | $ 587 | 0.08 % | 3.66 % | 4.28 % |
| 24 |
Clams
|
CLAM | $ 1,390,804 | $ 1.42 | 977,804 * | $ 6,551 | 0.03 % | 0.38 % | 0.33 % |
| 25 |
GetGems
|
GEMZ | $ 1,352,805 | $ 0.015349 | 88,135,217 * | $ 223 | -0.01 % | -0.98 % | 3.62 % |
| 26 |
DNotes
|
NOTE | $ 1,313,560 | $ 0.012685 | 103,552,908 | $ 4,089 | -0.34 % | 0.86 % | 22.03 % |
| 27 |
Rimbit
|
RBT | $ 1,246,482 | $ 0.011002 | 113,296,748 * | $ 54 | 2.02 % | 2.70 % | 17.11 % |
| 28 |
Startcoin
|
START | $ 1,200,239 | $ 0.037823 | 31,733,258 ** | $ 6,188 | -0.07 % | -8.55 % | 20.28 % |
| 29 |
Novacoin
|
NVC | $ 1,160,037 | $ 0.994232 | 1,166,766 | $ 5,486 | -0.07 % | -1.21 % | -8.07 % |
| 30 |
CoinoUSD
|
COINO | $ 1,151,782 | $ 0.966154 | 1,192,130 * | $ 32 | -0.05 % | ? | ? |
| 31 |
Rubycoin
|
RBY | $ 1,097,530 | $ 0.049309 | 22,258,183 * | $ 8,385 | 0.45 % | 2.76 % | 68.35 % |
| 32 |
Mastercoin (...
|
MSC | $ 1,016,974 | $ 1.86 | 547,573 * | $ 120 | -0.14 % | 1.75 % | 28.46 % |
| 33 |
EmerCoin
|
EMC | $ 981,276 | $ 0.027172 | 36,114,149 | $ 902 | -0.35 % | -41.65 % | 33.15 % |
| 34 |
DigitalNote
|
XDN | $ 959,771 | $ 0.000140 | 6,846,725,096 | $ 3,808 | -0.82 % | -11.24 % | -27.53 % |
| 35 |
Vertcoin
|
VTC | $ 945,247 | $ 0.050978 | 18,542,091 | $ 5,137 | 0.40 % | 3.83 % | -9.17 % |
| 36 |
GameCredits
|
GMC | $ 940,936 | $ 0.018494 | 50,878,855 | $ 1,444 | 0.00 % | -1.57 % | -20.55 % |
| 37 |
BlockShares
|
BKS | $ 919,743 | $ 4.97 | 185,024 * | $ 276 | -0.03 % | 0.08 % | -2.24 % |
| 38 |
NEM
|
XEM | $ 886,955 | $ 0.000099 | 8,999,999,999 * | $ 2,004 | -0.08 % | -2.90 % | 9.08 % |
| 39 |
Mintcoin
|
MINT | $ 869,769 | $ 0.000039 | 22,020,959,083 * | $ 751 | -0.01 % | -12.75 % | 5.06 % |
| 40 |
FuelCoin
|
FC2 | $ 843,663 | $ 0.008419 | 100,206,032 ** | $ 162 | -1.68 % | -22.70 % | -10.50 % |
| 41 |
GridCoin
|
GRC | $ 810,378 | $ 0.002211 | 366,499,891 | $ 4,968 | -0.20 % | -20.29 % | 62.81 % |
| 42 |
Primecoin
|
XPM | $ 749,945 | $ 0.064848 | 11,564,707 | $ 7,780 | 0.11 % | 1.83 % | 2.62 % |
| 43 |
Storjcoin X
|
SJCX | $ 719,213 | $ 0.016135 | 44,575,870 * | $ 537 | 0.28 % | -1.42 % | 2.35 % |
| 44 |
Infinitecoin
|
IFC | $ 640,521 | $ 0.000007 | 90,596,274,910 | $ 1,944 | 0.28 % | -6.52 % | -20.65 % |
| 45 |
ShadowCash
|
SDC | $ 622,485 | $ 0.095869 | 6,493,062 * | $ 723 | 0.17 % | -5.28 % | -7.22 % |
| 46 |
FairCoin
|
FAIR | $ 601,982 | $ 0.011573 | 52,014,978 * | $ 17 | 0.00 % | -2.96 % | -3.68 % |
| 47 |
NuBits
|
NBT | $ 565,086 | $ 0.994897 | 567,984 * | $ 2,690 | 0.01 % | -0.05 % | -0.15 % |
| 48 |
Vanillacoin
|
VNL | $ 537,042 | $ 0.051022 | 10,525,795 | $ 4,999 | -0.38 % | -5.19 % | -2.90 % |
| 49 |
WorldCoin
|
WDC | $ 530,334 | $ 0.005964 | 88,921,607 | $ 4,893 | -0.25 % | 1.16 % | 1.43 % |
| 50 |
VeriCoin
|
VRC | $ 517,727 | $ 0.018989 | 27,265,256 | $ 4,187 | 0.22 % | 5.59 % | 11.59 % |
| 51 |
Megacoin
|
MEC | $ 486,872 | $ 0.015976 | 30,476,142 | $ 3,498 | 0.01 % | 2.61 % | 4.44 % |
| 52 |
MMNXT
|
MMNXT | $ 481,588 | $ 0.009632 | 50,000,000 * | $ 657 | -0.43 % | 1.09 % | 5.20 % |
| 53 |
Quark
|
QRK | $ 472,862 | $ 0.001897 | 249,322,525 | $ 508 | -0.58 % | -1.16 % | 12.52 % |
| 54 |
Tether
|
USDT | $ 451,600 | $ 1.00 | 451,600 * | $ 743 | 0.00 % | 0.00 % | 0.00 % |
| 55 |
Swarm
|
SWARM | $ 445,619 | $ 0.004459 | 99,945,431 * | $ 318 | -0.28 % | -10.75 % | -25.91 % |
| 56 |
CloakCoin
|
CLOAK | $ 435,439 | $ 0.094639 | 4,601,060 * | $ 792 | -0.28 % | -4.84 % | 13.54 % |
| 57 |
Crypti
|
XCR | $ 414,988 | $ 0.004150 | 100,000,000 * | $ 1,259 | 1.23 % | 20.82 % | -10.32 % |
| 58 |
Feathercoin
|
FTC | $ 402,024 | $ 0.004215 | 95,381,545 | $ 659 | 0.02 % | 0.51 % | -12.04 % |
| 59 |
VPNCoin
|
VPN | $ 386,695 | $ 0.000966 | 400,254,437 * | $ 3,551 | 0.38 % | 4.76 % | 12.91 % |
| 60 |
NXTventure
|
NXTV | $ 365,692 | $ 0.365692 | 1,000,000 * | $ 22 | 0.11 % | ? | -0.11 % |
| 61 |
Hyper
|
HYPER | $ 336,595 | $ 0.069541 | 4,840,221 | $ 88 | -0.10 % | -3.89 % | -7.68 % |
| 62 |
Tradebots
|
NXTcoinsco | $ 333,250 | $ 0.335802 | 992,400 * | $ 922 | 1.31 % | 22.98 % | ? |
| 63 |
Applecoin
|
APC | $ 314,316 | $ 0.014104 | 22,286,048 * | $ 1,273 | -0.55 % | -3.43 % | -2.91 % |
| 64 |
ARCHcoin
|
ARCH | $ 299,537 | $ 0.018238 | 16,423,527 * | $ 187 | 0.13 % | 1.83 % | 10.53 % |
| 65 |
DigiByte
|
DGB | $ 294,487 | $ 0.000059 | 5,004,571,573 | $ 1,643 | -0.26 % | -0.05 % | 14.46 % |
| 66 |
Unobtanium
|
UNO | $ 293,502 | $ 1.50 | 195,885 | $ 123 | -0.16 % | -1.25 % | 0.67 % |
| 67 |
Gulden
|
NLG | $ 292,974 | $ 0.001034 | 283,316,821 ** | $ 170 | 0.16 % | 2.29 % | 16.55 % |
| 68 |
Ixcoin
|
IXC | $ 281,817 | $ 0.013420 | 20,999,906 * | $ 32 | -0.15 % | -4.95 % | 10.40 % |
| 69 |
BilShares
|
BILS | $ 281,420 | $ 0.000281 | 1,000,000,000 * | $ 115 | -0.46 % | -0.46 % | -2.15 % |
| 70 |
ReddCoin
|
RDD | $ 279,636 | $ 0.000010 | 27,778,796,215 * | $ 59 | 0.18 % | -3.69 % | -0.93 % |
| 71 |
sharkfund0
|
SF0 | $ 278,486 | $ 212.11 | 1,313 * | $ 30 | 0.10 % | 3.06 % | -10.07 % |
| 72 |
SolarCoin
|
SLR | $ 275,246 | $ 0.008061 | 34,143,883 * | $ 250 | 0.48 % | 13.36 % | 11.74 % |
| 73 |
SkyNET
|
SKYNET | $ 273,793 | $ 0.306180 | 894,223 * | $ 184 | 0.78 % | 14.88 % | 21.40 % |
| 74 |
Zetacoin
|
ZET | $ 272,352 | $ 0.001672 | 162,918,429 | $ 759 | 0.96 % | -8.36 % | -7.23 % |
| 75 |
PayCoin
|
XPY | $ 262,008 | $ 0.016297 | 16,077,506 ** | $ 1,799 | 0.54 % | -15.92 % | 32.61 % |
| 76 |
AmberCoin
|
AMBER | $ 252,843 | $ 0.031296 | 8,079,033 ** | $ 127 | 0.34 % | -10.70 % | -3.94 % |
| 77 |
Diamond
|
DMD | $ 250,167 | $ 0.195668 | 1,278,530 | $ 1,757 | -0.13 % | 6.25 % | -0.07 % |
| 78 |
FedoraCoin
|
TIPS | $ 247,120 | $ 8.8e-07 | 280,846,322,360 | $ 1,192 | -0.03 % | -1.87 % | -2.96 % |
| 79 |
LIQUID
|
LIQUID | $ 236,913 | $ 2.46 | 96,500 * | $ 158 | 0.06 % | -31.97 % | 18.25 % |
| 80 |
Anoncoin
|
ANC | $ 235,381 | $ 0.127283 | 1,849,278 | $ 2,131 | -0.18 % | -3.18 % | -7.17 % |
| 81 |
Digitalcoin
|
DGC | $ 227,233 | $ 0.008652 | 26,264,945 | $ 1,726 | -0.46 % | 0.93 % | 13.05 % |
| 82 |
TEKcoin
|
TEK | $ 224,124 | $ 0.005855 | 38,277,827 | $ 673 | -0.27 % | -3.53 % | 0.14 % |
| 83 |
UnionCoin
|
UNC | $ 220,438 | $ 0.026278 | 8,388,608 | $ 146 | -0.05 % | 1.05 % | 17.79 % |
| 84 |
CureCoin
|
CURE | $ 215,138 | $ 0.008555 | 25,146,767 ** | $ 20 | 0.14 % | -8.82 % | -14.03 % |
| 85 |
Qora
|
QORA | $ 212,720 | $ 0.000021 | 10,000,000,000 * | $ 681 | 2.78 % | -12.10 % | 2.58 % |
| 86 |
Electronic G...
|
EFL | $ 209,430 | $ 0.015639 | 13,391,601 ** | $ 2,371 | -0.11 % | 4.96 % | 45.94 % |
| 87 |
MaxCoin
|
MAX | $ 200,996 | $ 0.004848 | 41,459,435 | $ 304 | -0.13 % | -4.69 % | -25.02 % |
| 88 |
NetCoin
|
NET | $ 197,306 | $ 0.000495 | 398,347,887 | $ 221 | 0.17 % | 2.28 % | -27.41 % |
| 89 |
EarthCoin
|
EAC | $ 196,839 | $ 0.000023 | 8,564,842,473 | $ 380 | -0.12 % | 2.00 % | -2.87 % |
| 90 |
BoostCoin
|
BOST | $ 194,965 | $ 0.016547 | 11,782,344 | $ 8,224 | -0.02 % | -3.85 % | -18.99 % |
| 91 |
CannabisCoin
|
CANN | $ 194,502 | $ 0.002522 | 77,112,577 | $ 365 | -1.58 % | 3.47 % | -1.70 % |
| 92 |
PotCoin
|
POT | $ 193,197 | $ 0.000914 | 211,397,696 | $ 286 | -0.26 % | -0.12 % | -3.49 % |
| 93 |
Nas
|
NAS | $ 185,209 | $ 0.000019 | 10,000,000,000 * | $ 185 | 0.00 % | 53.28 % | -21.16 % |
| 94 |
BitBay
|
BAY | $ 185,058 | $ 0.000185 | 1,001,917,714 * | $ 934 | -0.08 % | 5.77 % | 16.64 % |
| 95 |
I/O Coin
|
IOC | $ 174,265 | $ 0.010759 | 16,197,418 * | $ 29 | 0.01 % | 3.99 % | -12.53 % |
| 96 |
Blocknet
|
BLOCK | $ 167,543 | $ 0.042908 | 3,904,689 * | $ 38 | -0.68 % | 25.66 % | -4.53 % |
| 97 |
Zeitcoin
|
ZEIT | $ 167,188 | $ 0.000005 | 32,317,419,298 | $ 14 | 0.12 % | 12.53 % | 1.16 % |
| 98 |
SysCoin
|
SYS | $ 164,443 | $ 0.000384 | 428,751,485 | $ 117 | -0.22 % | -0.03 % | 7.02 % |
| 99 |
Riecoin
|
RIC | $ 162,199 | $ 0.009733 | 16,664,119 | $ 741 | 0.13 % | -3.29 % | 1.82 % |
| 100 |
bitUSD
|
BITUSD | $ 157,532 | $ 1.24 | 127,220 * | $ 9,893 | 0.72 % | 2.65 % | 2.24 % |
| 101 |
HyperStake
|
HYP | $ 156,841 | $ 0.000498 | 314,814,074 * | $ 420 | -0.13 % | -1.46 % | 4.02 % |
| 102 |
Siacoin
|
SC | $ 154,334 | $ 0.000029 | 5,251,104,799 | $ 2,035 | 0.50 % | 1.12 % | -15.81 % |
| 103 |
TileCoin
|
XTC | $ 148,131 | $ 0.001481 | 100,000,000 * | $ 362 | 0.20 % | 6.55 % | -8.25 % |
| 104 |
ZcCoin
|
ZCC | $ 142,138 | $ 0.008191 | 17,352,849 | $ 3,911 | -0.76 % | 0.78 % | 6.87 % |
| 105 |
Navajo
|
NAV | $ 138,952 | $ 0.002353 | 59,063,872 * | $ 48 | 0.11 % | 12.79 % | 1.35 % |
| 106 |
CasinoCoin
|
CSC | $ 136,715 | $ 0.004102 | 33,330,226 | $ 1,025 | -0.42 % | 4.29 % | 12.59 % |
| 107 |
Joincoin
|
J | $ 136,427 | $ 0.074786 | 1,824,237 | $ 502 | 0.00 % | -1.48 % | -22.08 % |
| 108 |
Xaurum
|
XAU | $ 135,635 | $ 133.50 | 1,016 | $ 486 | -0.22 % | 1.27 % | -2.77 % |
| 109 |
DogeCoinDark
|
DOGED | $ 135,107 | $ 0.000015 | 9,142,741,927 | $ 145 | 0.40 % | 5.57 % | 3.52 % |
| 110 |
TagCoin
|
TAG | $ 128,468 | $ 0.036219 | 3,546,994 | $ 459 | 0.30 % | -4.08 % | 26.88 % |
| 111 |
HoboNickels
|
HBN | $ 127,314 | $ 0.008922 | 14,269,924 | $ 94 | 0.01 % | -0.50 % | -1.41 % |
| 112 |
Auroracoin
|
AUR | $ 126,274 | $ 0.017481 | 7,223,451 ** | $ 179 | 0.06 % | -0.43 % | -10.21 % |
| 113 |
BitSwift
|
SWIFT | $ 123,856 | $ 0.030674 | 4,037,840 * | $ 13 | 0.01 % | -0.38 % | -6.73 % |
| 114 |
Pandacoin
|
PND | $ 122,002 | $ 0.000004 | 32,514,916,898 | $ 131 | -0.92 % | 3.96 % | -5.23 % |
| 115 |
Devcoin
|
DVC | $ 117,955 | $ 0.000012 | 10,075,721,806 | $ 13 | 1.63 % | -15.50 % | 2.22 % |
| 116 |
Horizon
|
HZ | $ 116,804 | $ 0.000121 | 965,833,235 * | $ 301 | 0.16 % | 4.41 % | 3.85 % |
| 117 |
Sembro Token
|
SMBR | $ 114,128 | $ 0.045728 | 2,495,806 * | $ 101 | -5.54 % | -6.03 % | ? |
| 118 |
AudioCoin
|
ADC | $ 112,489 | $ 0.000152 | 742,082,163 | $ 20 | -1.29 % | 13.92 % | 1.79 % |
| 119 |
GoldCoin
|
GLD | $ 111,527 | $ 0.003235 | 34,477,331 | $ 475 | 0.05 % | -0.96 % | -2.41 % |
| 120 |
ZiftrCOIN
|
ZRC | $ 106,151 | $ 0.009080 | 11,690,600 | $ 76 | -0.03 % | -4.97 % | -13.31 % |
| 121 |
Mooncoin
|
MOON | $ 105,942 | $ 5.1e-07 | 206,306,455,934 | $ 933 | -0.08 % | 2.58 % | 6.83 % |
| 122 |
FlorinCoin
|
FLO | $ 101,734 | $ 0.001002 | 101,569,400 | $ 250 | -0.18 % | 0.34 % | 8.10 % |
| 123 |
Coinomat
|
CNMT | $ 99,463 | $ 0.033154 | 3,000,000 * | $ 40 | -0.08 % | -20.42 % | -3.57 % |
| 124 |
EuropeCoin
|
ERC | $ 87,346 | $ 0.000928 | 94,127,015 * | $ 106 | 0.01 % | -11.80 % | 10.65 % |
| 125 |
Ratecoin
|
XRA | $ 86,480 | $ 0.001121 | 77,135,265 * | $ 617 | -1.16 % | -8.08 % | -23.51 % |
| 126 |
OrangeCoin
|
OC | $ 83,607 | $ 0.001434 | 58,297,210 * | $ 300 | -0.01 % | 5.64 % | 10.25 % |
| 127 |
Burst
|
BURST | $ 78,109 | $ 0.000073 | 1,071,391,817 | $ 88 | -0.29 % | 0.97 % | 6.46 % |
| 128 |
Bottlecaps
|
CAP | $ 76,935 | $ 0.002900 | 26,525,374 | $ 233 | 0.28 % | 10.99 % | 12.82 % |
| 129 |
Jumbucks
|
JBS | $ 75,080 | $ 0.021803 | 3,443,624 | $ 148 | 0.20 % | -0.56 % | -9.52 % |
| 130 |
Viacoin
|
VIA | $ 74,800 | $ 0.004244 | 17,626,727 | $ 212 | 0.31 % | 7.61 % | -0.69 % |
| 131 |
FlappyCoin
|
FLAP | $ 73,734 | $ 0.000001 | 69,864,678,452 | $ 22 | 0.34 % | -8.51 % | 17.44 % |
| 132 |
Carboncoin
|
CARB | $ 71,152 | $ 0.000005 | 15,366,823,640 | $ 196 | 0.00 % | -0.41 % | -34.30 % |
| 133 |
Crypto Bullion
|
CBX | $ 70,666 | $ 0.073144 | 966,114 | $ 321 | -0.10 % | 18.23 % | -13.78 % |
| 134 |
Deutsche eMark
|
DEM | $ 67,697 | $ 0.003843 | 17,613,886 | $ 55 | 0.42 % | -6.61 % | -34.25 % |
| 135 |
Sexcoin
|
SXC | $ 67,618 | $ 0.000647 | 104,503,775 | $ 29 | 0.04 % | -0.29 % | -4.80 % |
| 136 |
Scotcoin
|
XCPSCO | $ 66,904 | $ 0.000067 | 1,000,000,000 * | $ 21 | 0.00 % | -5.31 % | -6.93 % |
| 137 |
bitCNY
|
BITCNY | $ 66,562 | $ 0.156980 | 424,017 * | $ 2,773 | 0.03 % | 1.45 % | 1.25 % |
| 138 |
Nxttycoin
|
NXTTY | $ 66,472 | $ 0.000066 | 1,000,000,000 * | $ 57 | -0.30 % | -21.47 % | -47.03 % |
| 139 |
Boolberry
|
BBR | $ 65,322 | $ 0.012610 | 5,180,204 | $ 134 | 0.34 % | 3.56 % | 5.07 % |
| 140 |
Privatebet
|
Privatebet | $ 64,481 | $ 0.161201 | 400,000 * | $ 86 | 0.10 % | 9.03 % | ? |
| 141 |
BitBean
|
BITB | $ 64,339 | $ 0.000069 | 927,809,118 * | $ 110 | 0.06 % | -1.08 % | -0.46 % |
| 142 |
SecureCoin
|
SRC | $ 63,902 | $ 0.028168 | 2,268,625 | $ 1,367 | 0.61 % | -0.13 % | 34.04 % |
| 143 |
BitShares PTS
|
PTS | $ 61,979 | $ 0.000062 | 999,999,386 * | $ 918 | -1.08 % | -32.78 % | -68.21 % |
| 144 |
Gambit
|
GAM | $ 58,945 | $ 0.029490 | 1,998,802 * | $ 7,015 | -0.87 % | 14.95 % | 28.18 % |
| 145 |
Virtacoin
|
VTA | $ 58,127 | $ 0.000005 | 11,478,976,118 | $ 97 | 3.18 % | 12.20 % | -5.06 % |
| 146 |
SmileyCoin
|
SMLY | $ 57,928 | $ 0.000002 | 25,021,602,847 ** | $ 58 | 0.00 % | -0.41 % | -1.45 % |
| 147 |
iCash
|
ICASH | $ 55,530 | $ 0.000377 | 147,353,164 | $ 58 | -0.42 % | -28.08 % | 219.42 % |
| 148 |
UltraCoin
|
UTC | $ 54,923 | $ 0.001703 | 32,255,290 | $ 417 | -0.08 % | 0.54 % | 12.30 % |
| 149 |
WhiteCoin
|
XWC | $ 54,766 | $ 0.000179 | 306,030,720 | $ 12 | 0.11 % | 4.82 % | 1.53 % |
| 150 |
Orbitcoin
|
ORB | $ 53,545 | $ 0.024240 | 2,208,906 | $ 14 | 0.02 % | 6.69 % | -4.45 % |
| 151 |
GeoCoin
|
GEO | $ 48,822 | $ 0.022458 | 2,173,942 | $ 480 | -1.14 % | -11.45 % | 40.26 % |
| 152 |
Myriadcoin
|
MYR | $ 48,211 | $ 0.000043 | 1,111,495,000 | $ 771 | 0.18 % | -0.58 % | -4.75 % |
| 153 |
SPEC
|
SPEC | $ 46,939 | $ 0.000051 | 915,318,750 ** | $ 1,258 | -0.67 % | -7.54 % | -20.66 % |
| 154 |
Librexcoin
|
LXC | $ 46,739 | $ 0.004783 | 9,771,681 | $ 27 | -0.17 % | 14.54 % | 54.48 % |
| 155 |
FlutterCoin
|
FLT | $ 45,644 | $ 0.000167 | 272,726,611 | $ 206 | 0.36 % | -1.21 % | 5.03 % |
| 156 |
Terracoin
|
TRC | $ 44,630 | $ 0.003587 | 12,442,640 | $ 1,792 | 0.98 % | -1.42 % | -17.69 % |
| 157 |
Energycoin
|
ENRG | $ 44,508 | $ 0.000382 | 116,514,171 | $ 49 | 0.00 % | -2.77 % | 48.53 % |
| 158 |
SmartChips
|
SC | $ 44,212 | $ 0.030377 | 1,455,436 * | $ 20,227 | -3.23 % | -12.75 % | ? |
| 159 |
LottoCoin
|
LOT | $ 43,892 | $ 0.000003 | 14,491,014,421 | $ 81 | -0.04 % | -0.68 % | -3.62 % |
| 160 |
Xiaomicoin
|
MI | $ 43,883 | $ 0.000109 | 403,568,878 * | $ 904 | -0.03 % | -6.79 % | -42.18 % |
| 161 |
Blitz
|
BLITZ | $ 43,007 | $ 0.011104 | 3,873,000 * | $ 96 | -0.69 % | 17.19 % | -5.33 % |
| 162 |
Dimecoin
|
DIME | $ 42,698 | $ 1.4e-07 | 299,580,260,352 | $ 431 | -0.08 % | 19.32 % | 7.36 % |
| 163 |
Nexus
|
NIRO | $ 42,362 | $ 0.001640 | 25,826,843 | $ 2,295 | -2.45 % | 15.49 % | 22.73 % |
| 164 |
MazaCoin
|
MZC | $ 42,213 | $ 0.000053 | 800,373,996 | $ 603 | -0.42 % | 2.63 % | 0.89 % |
| 165 |
BattleCoin
|
BCX | $ 41,775 | $ 0.000690 | 60,552,166 | $ 12 | 0.00 % | 18.27 % | 32.05 % |
| 166 |
Qibuck
|
QBK | $ 41,234 | $ 0.079836 | 516,481 * | $ 215 | 0.39 % | 1.78 % | -3.37 % |
| 167 |
TrustPlus
|
TRUST | $ 40,527 | $ 0.001273 | 31,828,221 * | $ 47 | 0.00 % | -22.34 % | 6.28 % |
| 168 |
Aeon
|
AEON | $ 40,214 | $ 0.005010 | 8,026,719 | $ 124 | -1.82 % | 2.05 % | -8.73 % |
| 169 |
Fibre
|
FIBRE | $ 39,452 | $ 0.062146 | 634,828 * | $ 217 | -0.36 % | -9.14 % | 2.57 % |
| 170 |
ArtByte
|
ABY | $ 39,152 | $ 0.000072 | 541,069,172 ** | $ 46 | -0.12 % | 0.41 % | -1.78 % |
| 171 |
SpreadCoin
|
SPR | $ 39,038 | $ 0.010617 | 3,676,858 | $ 185 | -0.08 % | 14.18 % | 12.48 % |
| 172 |
Bytecent
|
BYC | $ 37,947 | $ 0.055544 | 683,184 | $ 5,519 | -0.01 % | -0.89 % | -7.85 % |
| 173 |
Uro
|
URO | $ 37,480 | $ 0.034406 | 1,089,325 | $ 25 | -0.20 % | -0.74 % | -1.75 % |
| 174 |
Bitstar
|
BITS | $ 35,567 | $ 0.001890 | 18,820,916 | $ 116 | -0.03 % | -18.55 % | -3.96 % |
| 175 |
PinkCoin
|
PINK | $ 35,331 | $ 0.000097 | 364,627,847 * | $ 453 | -0.02 % | 7.68 % | 21.32 % |
| 176 |
Karmacoin
|
KARM | $ 33,984 | $ 5e-07 | 68,237,231,287 | $ 52 | 0.38 % | -11.01 % | 4.66 % |
| 177 |
MaryJane
|
MARYJ | $ 33,658 | $ 0.002189 | 15,379,547 * | $ 41 | -0.78 % | -5.96 % | -18.25 % |
| 178 |
Sprouts
|
SPRTS | $ 33,178 | $ 0.000711 | 46,646,456 * | $ 294 | 0.14 % | 1.37 % | -13.77 % |
| 179 |
DopeCoin
|
DOPE | $ 32,830 | $ 0.000236 | 139,017,049 | $ 88 | 1.58 % | -2.48 % | 109.05 % |
| 180 |
CryptoEscudo
|
CESC | $ 31,795 | $ 0.000221 | 143,852,869 ** | $ 11 | 0.08 % | 13.23 % | -2.32 % |
| 181 |
StabilityShares
|
XSI | $ 31,240 | $ 0.003410 | 9,160,252 | $ 360 | 0.28 % | -10.16 % | 8.20 % |
| 182 |
Mediterranea...
|
MED | $ 30,972 | $ 0.000783 | 39,562,303 | $ 20 | -2.21 % | 32.03 % | -3.38 % |
| 183 |
HTMLCOIN
|
HTML5 | $ 30,663 | $ 7.5e-07 | 40,659,020,000 | $ 2,021 | 0.63 % | -11.70 % | -3.29 % |
| 184 |
NobleCoin
|
NOBL | $ 30,657 | $ 0.000014 | 2,240,720,839 | $ 27 | 1.44 % | -2.28 % | -2.93 % |
| 185 |
LTBcoin
|
LTBC | $ 30,051 | $ 0.000080 | 376,603,265 * | $ 37 | 0.43 % | -32.96 % | 2.92 % |
| 186 |
Viral
|
VIRAL | $ 28,776 | $ 0.005386 | 5,342,396 * | $ 138 | -0.38 % | 31.15 % | -15.25 % |
| 187 |
BBQCoin
|
BQC | $ 27,618 | $ 0.000618 | 44,691,375 | $ 98 | -2.54 % | 8.68 % | 65.97 % |
| 188 |
Bitcredits
|
BCR | $ 27,165 | $ 0.001375 | 19,755,929 | $ 20 | -0.01 % | ? | 33.09 % |
| 189 |
LitecoinDark
|
LTCD | $ 26,735 | $ 0.000339 | 78,894,060 | $ 20 | -0.36 % | 10.91 % | 12.67 % |
| 190 |
Mineralscoin
|
MIN | $ 26,701 | $ 0.000978 | 27,299,540 * | $ 24 | -0.76 % | -5.11 % | -10.18 % |
| 191 |
CryptoCircuits
|
CIRC | $ 26,547 | $ 0.009822 | 2,702,829 * | $ 1,033 | -2.50 % | -18.31 % | -41.84 % |
| 192 |
Magi
|
XMG | $ 26,346 | $ 0.008438 | 3,122,162 | $ 74 | -0.29 % | -4.21 % | -1.88 % |
| 193 |
GenesysCoin
|
GSY | $ 26,306 | $ 0.016094 | 1,634,541 * | $ 294 | -0.47 % | 30.30 % | ? |
| 194 |
Pesetacoin
|
PTC | $ 26,113 | $ 0.000179 | 145,763,098 | $ 13 | 0.04 % | -0.29 % | 5.64 % |
| 195 |
Truckcoin
|
TRK | $ 25,917 | $ 0.000752 | 34,453,204 * | $ 45 | 0.10 % | 0.10 % | -5.40 % |
| 196 |
42 Coin
|
42 | $ 24,334 | $ 518.32 | 46.948372 | $ 51 | 0.05 % | -0.78 % | 14.86 % |
| 197 |
microCoin
|
MRC | $ 23,590 | $ 0.000001 | 18,399,460,581 * | $ 14 | -0.24 % | -18.22 % | -7.63 % |
| 198 |
GoldPieces
|
GP | $ 23,446 | $ 0.021068 | 1,112,875 * | $ 57 | 0.00 % | 10.52 % | -29.51 % |
| 199 |
Cryptonite
|
XCN | $ 22,591 | $ 0.000161 | 140,309,080 | $ 52 | 0.19 % | 1.39 % | -12.31 % |
| 200 |
PayCon
|
CON | $ 22,529 | $ 0.001900 | 11,859,207 * | $ 78 | 0.06 % | -8.67 % | -17.73 % |
| 201 |
GlobalBoost-Y
|
BSTY | $ 22,297 | $ 0.002892 | 7,709,283 | $ 193 | -0.06 % | 4.87 % | 47.42 % |
| 202 |
Aricoin
|
ARI | $ 21,729 | $ 0.000155 | 140,262,505 | $ 18 | -0.55 % | -9.29 % | -11.59 % |
| 203 |
HamRadioCoin
|
HAM | $ 21,690 | $ 0.004793 | 4,525,666 ** | $ 30 | -0.23 % | -3.21 % | -3.16 % |
| 204 |
Particle
|
PRT | $ 21,496 | $ 0.000030 | 714,506,932 | $ 222 | -0.02 % | -0.44 % | 59.77 % |
| 205 |
LiteDoge
|
LDOGE | $ 21,448 | $ 0.000003 | 8,352,124,139 * | $ 285 | -6.90 % | -24.33 % | -44.47 % |
| 206 |
OKCash
|
OK | $ 20,408 | $ 0.000372 | 54,808,436 * | $ 46 | 0.94 % | 4.34 % | -1.34 % |
| 207 |
Synergy
|
SNRG | $ 20,207 | $ 0.030854 | 654,919 * | $ 308 | 1.74 % | -16.79 % | 52.44 % |
| 208 |
Shift
|
SHF | $ 20,194 | $ 0.039869 | 506,500 | $ 811 | -0.03 % | -19.44 % | 27.55 % |
| 209 |
Yacoin
|
YAC | $ 19,869 | $ 0.000299 | 66,451,327 | $ 79 | -0.25 % | -1.81 % | -20.46 % |
| 210 |
ECCoin
|
ECC | $ 19,791 | $ 0.000001 | 19,024,903,834 | $ 14 | 0.66 % | -2.38 % | -41.50 % |
| 211 |
CommunityCoin
|
COMM | $ 19,583 | $ 0.000019 | 1,057,344,896 * | $ 47 | 0.01 % | -3.06 % | 20.53 % |
| 212 |
CryptCoin
|
CRYPT | $ 19,533 | $ 0.003242 | 6,024,852 | $ 107 | -0.11 % | -8.92 % | -2.72 % |
| 213 |
Bitmark
|
BTM | $ 19,025 | $ 0.020186 | 942,493 | $ 46 | 0.06 % | -10.78 % | -21.35 % |
| 214 |
TeslaCoin
|
TES | $ 17,631 | $ 0.000271 | 65,097,405 | $ 26 | 0.47 % | 12.92 % | 31.63 % |
| 215 |
8Bit
|
8BIT | $ 17,506 | $ 0.056391 | 310,437 * | $ 246 | -1.43 % | 16.51 % | 12.89 % |
| 216 |
FoldingCoin
|
FLDC | $ 17,192 | $ 0.000080 | 215,500,000 * | $ 55 | 0.83 % | -9.07 % | -5.72 % |
| 217 |
Franko
|
FRK | $ 17,052 | $ 0.033143 | 514,493 | $ 39 | 0.03 % | -0.41 % | 13.02 % |
| 218 |
WildBeastBit...
|
WBB | $ 16,857 | $ 0.040150 | 419,848 | $ 404 | -0.22 % | 0.74 % | -2.47 % |
| 219 |
ShibeCoin
|
SHIBE | $ 16,758 | $ 0.000055 | 304,683,646 * | $ 45 | 0.36 % | 14.02 % | 1071.27 % |
| 220 |
Einsteinium
|
EMC2 | $ 16,596 | $ 0.000094 | 176,005,451 | $ 113 | -0.02 % | -7.69 % | -7.71 % |
| 221 |
UFO Coin
|
UFO | $ 16,594 | $ 0.000007 | 2,314,151,262 | $ 179 | 2.30 % | 2.82 % | -23.69 % |
| 222 |
ClearingHouse
|
XCH | $ 15,737 | $ 0.000152 | 103,807,697 * | $ 53 | 7.83 % | 196.79 % | -9.80 % |
| 223 |
Steps
|
STEPS | $ 15,548 | $ 0.001036 | 15,003,154 * | $ 628 | -3.55 % | ? | ? |
| 224 |
Quatloo
|
QTL | $ 15,121 | $ 0.002987 | 5,062,002 | $ 33 | 0.07 % | -1.55 % | -3.38 % |
| 225 |
NeosCoin
|
NEOS | $ 14,916 | $ 0.002142 | 6,965,092 | $ 141 | 0.16 % | 1.88 % | 2.76 % |
| 226 |
UnbreakableCoin
|
UNB | $ 14,689 | $ 0.006547 | 2,243,750 | $ 46 | -2.47 % | -2.52 % | -20.21 % |
| 227 |
Positron
|
TRON | $ 14,630 | $ 0.008944 | 1,635,753 * | $ 171 | -0.91 % | -4.42 % | -14.64 % |
| 228 |
Lightspeed
|
LSD | $ 14,449 | $ 0.018816 | 767,911 | $ 103 | 0.04 % | 0.96 % | 50.94 % |
| 229 |
TorCoin
|
TOR | $ 13,999 | $ 0.009192 | 1,522,979 * | $ 82 | 9.87 % | -25.92 % | 123.78 % |
| 230 |
Dashcoin
|
DSH | $ 13,888 | $ 0.001152 | 12,058,917 | $ 62 | -0.15 % | -26.64 % | 8.18 % |
| 231 |
Silkcoin
|
SILK | $ 13,384 | $ 0.000307 | 43,641,427 | $ 16 | 0.03 % | -1.52 % | -6.09 % |
| 232 |
Triangles
|
TRI | $ 13,153 | $ 0.223364 | 58,885 | $ 36 | -0.08 % | 15.65 % | -32.42 % |
| 233 |
ApexCoin
|
APEX | $ 12,464 | $ 0.002047 | 6,088,386 * | $ 116 | 2.05 % | 38.15 % | 3.25 % |
| 234 |
Droidz
|
DRZ | $ 12,207 | $ 0.002390 | 5,107,576 * | $ 257 | 5.55 % | 10.28 % | 63.85 % |
| 235 |
Crave
|
CRAVE | $ 11,818 | $ 0.016751 | 705,490 * | $ 77 | -1.48 % | -6.59 % | -22.14 % |
| 236 |
Nyancoin
|
NYAN | $ 11,734 | $ 0.000050 | 233,293,124 | $ 88 | -0.38 % | 12.23 % | -29.51 % |
| 237 |
Titcoin
|
TIT | $ 11,335 | $ 0.000324 | 34,943,757 | $ 13 | 0.04 % | -5.75 % | 20.63 % |
| 238 |
Blakecoin
|
BLC | $ 10,453 | $ 0.001329 | 7,865,122 | $ 55 | -0.38 % | 5.72 % | 5.01 % |
| 239 |
GAIA
|
GAIA | $ 10,303 | $ 0.000427 | 24,101,381 * | $ 40 | -1.23 % | -2.61 % | 6.42 % |
| 240 |
DayTraderCoin
|
DTC | $ 10,201 | $ 0.009073 | 1,124,327 * | $ 47 | 2.92 % | -16.53 % | -20.46 % |
| 241 |
Sling
|
SLING | $ 9,921 | $ 0.010787 | 919,780 * | $ 12 | -0.01 % | -12.50 % | -3.51 % |
| 242 |
SaffronCoin
|
SFR | $ 9,405 | $ 0.000461 | 20,386,026 | $ 281 | -0.21 % | -1.39 % | -2.59 % |
| 243 |
Phreak
|
PHR | $ 9,326 | $ 0.000311 | 30,026,341 * | $ 149 | -2.40 % | -21.08 % | ? |
| 244 |
ParkByte
|
PKB | $ 9,201 | $ 0.001979 | 4,648,366 * | $ 113 | 0.00 % | -39.09 % | 20.37 % |
| 245 |
ExclusiveCoin
|
EXCL | $ 8,840 | $ 0.000709 | 12,470,689 | $ 13 | 0.30 % | 1.18 % | -3.98 % |
| 246 |
LeafCoin
|
LEAF | $ 8,532 | $ 5.6e-07 | 15,322,977,853 | $ 10 | -0.04 % | -5.49 % | -6.06 % |
| 247 |
IvugeoCoin
|
IEC | $ 8,434 | $ 0.009421 | 895,235 * | $ 21 | 0.11 % | 0.26 % | -16.71 % |
| 248 |
MetalCoin
|
METAL | $ 8,155 | $ 0.000106 | 76,925,527 * | $ 207 | 2.54 % | -18.57 % | -15.70 % |
| 249 |
PLNcoin
|
PLNC | $ 8,032 | $ 0.000470 | 17,089,600 ** | $ 14 | 0.00 % | -18.15 % | -26.45 % |
| 250 |
Sapience AIFX
|
XAI | $ 7,899 | $ 0.011540 | 684,468 * | $ 77 | 0.16 % | 4.39 % | -13.85 % |
| 251 |
Fonziecoin
|
FONZ | $ 7,749 | $ 0.000028 | 272,929,993 * | $ 20 | -8.68 % | ? | ? |
| 252 |
MasterTrader...
|
MTR | $ 7,639 | $ 0.043359 | 176,175 * | $ 239 | 0.98 % | -15.63 % | 50.50 % |
| 253 |
Argentum
|
ARG | $ 7,498 | $ 0.001667 | 4,499,064 | $ 69 | 0.82 % | 20.24 % | -16.54 % |
| 254 |
MultiWalletCoin
|
MWC | $ 7,446 | $ 0.000273 | 27,254,738 * | $ 46 | 0.00 % | 14.63 % | -29.95 % |
| 255 |
Phoenixcoin
|
PXC | $ 7,427 | $ 0.000198 | 37,530,170 | $ 26 | 0.00 % | -0.68 % | -9.82 % |
| 256 |
Bitzeny
|
ZNY | $ 7,316 | $ 0.000097 | 75,287,424 | $ 11 | 0.86 % | 1.45 % | -21.69 % |
| 257 |
LimeCoinX
|
LIMX | $ 7,160 | $ 0.000939 | 7,626,969 | $ 40 | -0.01 % | -1.49 % | -25.27 % |
| 258 |
LimitedCoin
|
LTD | $ 6,903 | $ 107.87 | 63.999998 * | $ 10 | 3.07 % | -44.99 % | ? |
| 259 |
Emerald Crypto
|
EMD | $ 6,766 | $ 0.000442 | 15,295,251 | $ 46 | -0.01 % | 4.77 % | -0.02 % |
| 260 |
Marscoin
|
MRS | $ 6,727 | $ 0.000357 | 18,863,731 | $ 61 | 2.41 % | 10.92 % | -32.38 % |
| 261 |
Cypher
|
CYP | $ 6,494 | $ 0.001020 | 6,365,285 * | $ 93 | 1.77 % | 51.49 % | -4.43 % |
| 262 |
World Trade ...
|
XWT | $ 6,348 | $ 0.000702 | 9,037,246 | $ 19 | 0.03 % | 3.19 % | ? |
| 263 |
Grantcoin
|
GRT | $ 5,954 | $ 0.000193 | 30,848,312 * | $ 138 | -0.49 % | 7.09 % | 2.65 % |
| 264 |
BetaCoin
|
BET | $ 5,556 | $ 0.000257 | 21,607,302 | $ 51 | 2.23 % | 8.66 % | 12.58 % |
| 265 |
Omnicoin
|
OMC | $ 5,527 | $ 0.000515 | 10,725,512 | $ 304 | -2.55 % | 20.21 % | -1.95 % |
| 266 |
AurumCoin
|
AU | $ 5,350 | $ 0.022919 | 233,416 | $ 18 | 0.00 % | 12.04 % | -10.49 % |
| 267 |
LiteBar
|
LTB | $ 5,251 | $ 0.029710 | 176,737 | $ 20 | 3.34 % | 27.82 % | 36.78 % |
| 268 |
EmpoCredits
|
XEMP | $ 5,237 | $ 0.000326 | 16,076,489 * | $ 639 | 0.54 % | 44.03 % | ? |
| 269 |
BREAKcoin
|
BRE | $ 5,170 | $ 0.006659 | 776,412 * | $ 33 | -2.45 % | -6.82 % | 11.87 % |
| 270 |
Spots
|
SPT | $ 5,168 | $ 0.000312 | 16,584,317 | $ 20 | 1.27 % | 9.85 % | -2.36 % |
| 271 |
MonetaryUnit
|
MUE | $ 5,073 | $ 0.000072 | 70,143,461 | $ 702 | -0.25 % | 3.51 % | -20.59 % |
| 272 |
Quotient
|
XQN | $ 5,031 | $ 0.000401 | 12,531,614 * | $ 12 | -5.49 % | -15.75 % | 9.49 % |
| 273 |
Acoin
|
ACOIN | $ 4,641 | $ 0.004175 | 1,111,616 | $ 25 | -0.01 % | -6.62 % | -36.94 % |
| 274 |
PrimeChain
|
PRIME | $ 4,589 | $ 0.001304 | 3,517,816 | $ 100 | -0.17 % | 14.50 % | ? |
| 275 |
TransferCoin
|
TX | $ 4,522 | $ 0.000916 | 4,937,010 * | $ 89 | -0.43 % | 27.94 % | 42.69 % |
| 276 |
Alexium
|
AUM | $ 4,486 | $ 0.000222 | 20,165,990 * | $ 56 | 0.10 % | 3.25 % | -43.78 % |
| 277 |
CacheCoin
|
CACH | $ 3,982 | $ 0.001615 | 2,465,238 | $ 10 | 1.05 % | 15.03 % | ? |
| 278 |
Bitgem
|
BTG | $ 3,914 | $ 0.114866 | 34,075 | $ 12 | -0.39 % | 3.51 % | -4.87 % |
| 279 |
RonPaulCoin
|
RPC | $ 3,750 | $ 0.015235 | 246,148 | $ 48 | 2.07 % | 19.23 % | 30.99 % |
| 280 |
Bitcoin Plus
|
XBC | $ 3,601 | $ 0.063138 | 57,027 * | $ 38 | 0.04 % | -4.94 % | -61.05 % |
| 281 |
Aiden
|
ADN | $ 3,389 | $ 0.000232 | 14,639,403 | $ 11 | 0.00 % | -0.29 % | -2.18 % |
| 282 |
Axiom
|
AXIOM | $ 3,336 | $ 0.002024 | 1,647,914 | $ 200 | -3.22 % | -33.86 % | -38.42 % |
| 283 |
QuazarCoin
|
QCN | $ 3,283 | $ 0.001187 | 2,765,976 | $ 38 | 9.02 % | 27.63 % | 26.30 % |
| 284 |
DeltaCredits
|
DCR | $ 3,213 | $ 0.032331 | 99,389 * | $ 31 | -0.03 % | -0.65 % | 1.92 % |
| 285 |
Ascension
|
ASN | $ 3,160 | $ 0.000167 | 18,880,911 * | $ 13 | -0.64 % | 6.51 % | -19.95 % |
| 286 |
Cashcoin
|
CASH | $ 3,123 | $ 0.000686 | 4,551,861 | $ 84 | -0.16 % | -3.67 % | 28.97 % |
| 287 |
Datacoin
|
DTC | $ 2,928 | $ 0.001709 | 1,713,492 | $ 32 | 0.87 % | -1.38 % | 1.29 % |
| 288 |
DarkTron
|
DRKT | $ 2,727 | $ 0.003124 | 872,872 * | $ 92 | -0.54 % | 25.26 % | 49.90 % |
| 289 |
BatCoin
|
BAT | $ 2,590 | $ 4e-07 | 6,481,010,000 | $ 104 | 1.99 % | 13.31 % | 8.71 % |
| 290 |
Vector
|
VEC | $ 2,547 | $ 0.000210 | 12,113,417 | $ 168 | 0.54 % | -43.76 % | -60.79 % |
| 291 |
Botcoin
|
BOT | $ 2,185 | $ 0.053946 | 40,495 * | $ 11 | 0.01 % | 27.31 % | -89.62 % |
| 292 |
Neutron
|
NTRN | $ 2,088 | $ 0.000675 | 3,094,220 * | $ 39 | -2.36 % | -9.42 % | -12.75 % |
| 293 |
007Coin
|
007 | $ 1,811 | $ 0.002414 | 750,203 * | $ 18 | -0.02 % | 1.59 % | 44.07 % |
| 294 |
ShellCoin
|
SHELL | $ 1,727 | $ 0.000098 | 17,674,938 * | $ 96 | 1.20 % | 10.58 % | 15.51 % |
| 295 |
Kryptkoin
|
KTK | $ 1,703 | $ 0.000098 | 17,440,283 | $ 26 | 0.50 % | 8.88 % | -48.75 % |
| 296 |
Prime-XI
|
PXI | $ 1,699 | $ 0.000375 | 4,524,561 | $ 290 | 0.17 % | 0.01 % | 136.72 % |
| 297 |
SoonCoin
|
SOON | $ 1,659 | $ 0.000136 | 12,163,298 * | $ 81 | 1.29 % | 11.78 % | 19.44 % |
| 298 |
Gapcoin
|
GAP | $ 1,586 | $ 0.000737 | 2,152,468 | $ 48 | -0.02 % | -0.62 % | 27.59 % |
| 299 |
GamerholicCoin
|
GHC | $ 1,450 | $ 0.001858 | 780,330 | $ 79 | 2.69 % | -33.08 % | -40.08 % |
| 300 |
Conspiracycoin
|
CYC | $ 1,381 | $ 0.000117 | 11,751,641 | $ 13 | 0.17 % | 1.09 % | -10.10 % |
| 301 |
TakCoin
|
TAK | $ 1,221 | $ 0.000007 | 169,950,240 | $ 17 | 1.83 % | 23.14 % | 1.27 % |
| 302 |
Unitus
|
UIS | $ 1,156 | $ 0.000109 | 10,625,832 | $ 23 | 0.00 % | -0.41 % | -13.68 % |
| 303 |
Bata
|
BTA | $ 1,094 | $ 0.000397 | 2,754,452 | $ 26 | -1.90 % | -23.84 % | -18.01 % |
| 304 |
Dibbits
|
DIBS | $ 1,034 | $ 0.002062 | 501,361 * | $ 14 | -1.91 % | -5.43 % | -30.13 % |
| 305 |
Metal Music ...
|
MTLMC3 | $ 958 | $ 0.000022 | 44,300,237 | $ 73 | -1.69 % | -6.26 % | -10.89 % |
| 306 |
Graffiti
|
GRF | $ 948 | $ 0.000047 | 20,015,333 * | $ 11 | -2.64 % | -11.14 % | -29.29 % |
| 307 |
BellaCoin
|
BELA | $ 847 | $ 0.000138 | 6,118,900 | $ 11 | 0.28 % | -2.42 % | -12.09 % |
| 308 |
Supply Shock
|
M1 | $ 799 | $ 0.023059 | 34,640 * | $ 132 | 0.00 % | -0.61 % | -82.22 % |
| 309 |
bitEUR
|
BITEUR | $ 668 | $ 1.24 | 538 * | $ 15 | 0.27 % | -10.76 % | ? |
| 310 |
AmsterdamCoin
|
AMS | $ 606 | $ 0.000101 | 5,977,752 | $ 76 | 6.71 % | 176.59 % | 334.45 % |
| 311 |
Cycling Coin
|
CYC | $ 558 | $ 0.000037 | 15,202,692 * | $ 51 | -0.34 % | 327.44 % | -8.09 % |
| 312 |
BananaBits
|
NANAS | $ 450 | $ 0.000704 | 639,608 * | $ 46 | -1.43 % | 20.75 % | -25.56 % |
| 313 |
Singular
|
SIGU | $ 248 | $ 0.000349 | 709,159 * | $ 21 | 0.74 % | -60.56 % | ? |
| 314 |
DigitalPrice
|
DP | $ 117 | $ 0.000032 | 3,633,880 | $ 15 | 1.22 % | 14.46 % | -40.49 % |
| 315 |
Californium
|
CF | $ 75 | $ 0.000671 | 111,110 | $ 19 | 0.00 % | 135.81 % | 45.08 % |
| 316 |
InstantDEX
|
DEX | $ 1,045,969 | $ 1.05 | 1,000,000 * | Low Vol | -0.17 % | 0.18 % | -0.80 % |
| 317 |
jl777hodl
|
JLH | $ 424,204 | $ 0.042420 | 10,000,000 * | Low Vol | 0.01 % | 45.29 % | 52.84 % |
| 318 |
ProsperityCoin
|
PRO | $ 414,516 | $ 2.07 | 200,000 * | Low Vol | 0.00 % | ? | ? |
| 319 |
Pangea Poker
|
PANGEA | $ 248,715 | $ 0.248876 | 999,352 * | Low Vol | 0.12 % | ? | 4.30 % |
| 320 |
SolarFarm
|
CELL | $ 201,225 | $ 0.002220 | 90,646,350 * | Low Vol | 26.13 % | 27.67 % | 75.62 % |
| 321 |
Jinn
|
JINN | $ 195,463 | $ 1.95 | 100,000 * | Low Vol | -0.02 % | -1.68 % | -7.60 % |
| 322 |
NXTprivacy
|
NXTprivacy | $ 182,412 | $ 0.182412 | 1,000,000 * | Low Vol | 0.10 % | 17.48 % | 72.47 % |
| 323 |
Tickets
|
TIX | $ 143,965 | $ 0.000002 | 66,876,281,414 | Low Vol | -0.00 % | 24.13 % | 19.40 % |
| 324 |
Cinni
|
CINNI | $ 130,542 | $ 0.000894 | 146,040,423 * | Low Vol | -0.47 % | 0.40 % | ? |
| 325 |
AsiaCoin
|
AC | $ 125,647 | $ 0.000397 | 316,489,475 | Low Vol | -0.03 % | 6.50 % | 6.06 % |
| 326 |
I0Coin
|
I0C | $ 96,586 | $ 0.004630 | 20,859,935 | Low Vol | 0.00 % | ? | ? |
| 327 |
FIMKrypto
|
FIMK | $ 93,192 | $ 0.000205 | 454,311,198 * | Low Vol | 1.15 % | 10.30 % | -30.14 % |
| 328 |
XCurrency
|
XC | $ 84,522 | $ 0.015024 | 5,625,844 * | Low Vol | 0.25 % | 18.99 % | -0.59 % |
| 329 |
RibbitRewards
|
RBR | $ 71,638 | $ 0.000179 | 400,000,000 * | Low Vol | -0.26 % | 3.12 % | -10.31 % |
| 330 |
CoinoIndex
|
INDEX | $ 63,107 | $ 170.89 | 369 * | Low Vol | 0.01 % | -18.68 % | ? |
| 331 |
Woodshares
|
WS | $ 60,166 | $ 0.005894 | 10,208,382 * | Low Vol | -0.05 % | ? | -6.98 % |
| 332 |
Sync
|
SYNC | $ 53,830 | $ 45.74 | 1,177 * | Low Vol | 0.01 % | 9.80 % | 42.49 % |
| 333 |
Memorycoin
|
MMC | $ 52,677 | $ 0.005230 | 10,073,034 | Low Vol | 0.60 % | 118.20 % | 32.19 % |
| 334 |
Stealthcoin
|
XST | $ 51,886 | $ 0.002327 | 22,294,659 | Low Vol | 0.00 % | -8.74 % | -6.65 % |
| 335 |
Freicoin
|
FRC | $ 51,342 | $ 0.001117 | 45,962,594 | Low Vol | -0.14 % | 0.96 % | 2.13 % |
| 336 |
Opal
|
OPAL | $ 50,983 | $ 0.003392 | 15,028,788 * | Low Vol | 0.60 % | 3.76 % | 17.35 % |
| 337 |
CarpeDiemCoin
|
DIEM | $ 50,326 | $ 0.000002 | 21,738,254,464 | Low Vol | 0.00 % | 520.05 % | 433.13 % |
| 338 |
USDe
|
USDe | $ 49,306 | $ 0.000044 | 1,120,924,929 | Low Vol | 0.00 % | -5.39 % | -9.52 % |
| 339 |
Canada eCoin
|
CDN | $ 49,095 | $ 0.000582 | 84,290,248 | Low Vol | -2.57 % | -11.07 % | 41.88 % |
| 340 |
Gridmaster
|
GRM | $ 43,504 | $ 0.000280 | 155,398,650 * | Low Vol | 0.01 % | -26.57 % | 12.42 % |
| 341 |
NeoDICE
|
DICE | $ 42,421 | $ 0.042421 | 1,000,000 * | Low Vol | 0.10 % | -18.16 % | ? |
| 342 |
Node
|
NODE | $ 40,559 | $ 0.000041 | 1,000,000,000 * | Low Vol | 3.15 % | -0.60 % | 3.35 % |
| 343 |
DeBuNe
|
DEBUNE | $ 38,790 | $ 0.168484 | 230,231 * | Low Vol | -0.83 % | -5.51 % | -9.94 % |
| 344 |
VootCoin
|
VOOT | $ 38,374 | $ 0.000554 | 69,280,656 | Low Vol | 0.02 % | 0.07 % | 23.01 % |
| 345 |
GroestlCoin
|
GRS | $ 36,994 | $ 0.000618 | 59,848,334 | Low Vol | 0.00 % | -2.73 % | -11.40 % |
| 346 |
Buongiorno C...
|
BGCAFFE | $ 36,081 | $ 0.381793 | 94,503 * | Low Vol | 0.10 % | 3.10 % | -0.15 % |
| 347 |
Colossuscoin
|
COL | $ 35,751 | $ 1.1e-07 | 312,889,440,517 | Low Vol | -0.05 % | -6.76 % | -19.01 % |
| 348 |
MMBTCD
|
MMBTCD | $ 35,634 | $ 0.089085 | 400,000 * | Low Vol | 0.10 % | 3.10 % | -0.46 % |
| 349 |
CryptoBuck
|
BUK | $ 34,885 | $ 0.025716 | 1,356,529 | Low Vol | 0.00 % | 2.22 % | ? |
| 350 |
Dogeparty
|
XDP | $ 31,379 | $ 0.011716 | 2,678,203 * | Low Vol | 0.00 % | -8.20 % | ? |
| 351 |
Cannacoin
|
CCN | $ 29,627 | $ 0.006370 | 4,651,161 | Low Vol | 0.39 % | -6.24 % | 41.89 % |
| 352 |
RedCoin
|
RED | $ 29,229 | $ 0.000414 | 70,543,998 | Low Vol | 0.12 % | 1.20 % | 1.27 % |
| 353 |
MangoCoinz
|
MCZ | $ 28,920 | $ 0.026756 | 1,080,856 | Low Vol | -0.67 % | 15.76 % | 4.27 % |
| 354 |
Helleniccoin
|
HNC | $ 24,607 | $ 0.004355 | 5,650,500 | Low Vol | -0.01 % | -0.64 % | 94.21 % |
| 355 |
Ringo
|
RIN | $ 23,662 | $ 0.000231 | 102,421,489 | Low Vol | 0.85 % | 10.43 % | 9.27 % |
| 356 |
ContinuumCoin
|
CTM | $ 22,712 | $ 2.6e-07 | 88,538,349,156 | Low Vol | -0.09 % | -8.65 % | -2.72 % |
| 357 |
Trollcoin
|
TRL | $ 22,568 | $ 0.000005 | 4,978,173,194 | Low Vol | 0.01 % | 1.25 % | -3.51 % |
| 358 |
BlueCoin
|
BLU | $ 21,090 | $ 0.000037 | 569,364,651 | Low Vol | 0.00 % | -0.88 % | -1.49 % |
| 359 |
Fastcoin
|
FST | $ 20,683 | $ 0.000163 | 126,764,507 | Low Vol | -0.91 % | 0.70 % | -3.13 % |
| 360 |
BitBar
|
BTB | $ 18,819 | $ 0.926045 | 20,322 | Low Vol | 0.00 % | -0.41 % | -17.58 % |
| 361 |
Philosopher ...
|
PHS | $ 16,872 | $ 0.006945 | 2,429,219 * | Low Vol | 0.00 % | -0.41 % | ? |
| 362 |
Doubloons
|
DBL | $ 16,040 | $ 0.003310 | 4,845,824 | Low Vol | -0.75 % | -21.43 % | -19.35 % |
| 363 |
NobleNXT
|
NOXT | $ 15,392 | $ 0.027913 | 551,428 * | Low Vol | 0.00 % | 0.03 % | ? |
| 364 |
Sterlingcoin
|
SLG | $ 12,613 | $ 0.003250 | 3,881,156 | Low Vol | -2.51 % | 4.69 % | -5.57 % |
| 365 |
Kittehcoin
|
MEOW | $ 12,265 | $ 5.1e-07 | 23,905,669,976 | Low Vol | -0.08 % | -3.02 % | 2.41 % |
| 366 |
TittieCoin
|
TTC | $ 12,247 | $ 0.000010 | 1,244,609,725 | Low Vol | 0.83 % | 4.71 % | 4.93 % |
| 367 |
CrownCoin
|
CRW | $ 11,841 | $ 0.002306 | 5,134,711 | Low Vol | 1.01 % | 23.90 % | 51.65 % |
| 368 |
NewYorkCoin
|
NYC | $ 11,242 | $ 1e-07 | 108,304,824,904 | Low Vol | 0.22 % | 0.38 % | -13.35 % |
| 369 |
HunterCoin
|
HUC | $ 9,669 | $ 0.002320 | 4,168,170 | Low Vol | -0.08 % | -0.86 % | 2.48 % |
| 370 |
Munne
|
MNE | $ 9,478 | $ 0.001964 | 4,827,107 * | Low Vol | -0.02 % | 12.63 % | 85.78 % |
| 371 |
Woodcoin
|
LOG | $ 9,335 | $ 0.001208 | 7,726,890 | Low Vol | 0.07 % | -0.05 % | -9.45 % |
| 372 |
GlobalCoin
|
GLC | $ 9,210 | $ 0.000144 | 63,852,750 | Low Vol | -1.17 % | 7.06 % | 21.18 % |
| 373 |
AsicCoin
|
ASC | $ 9,203 | $ 0.000017 | 538,053,251 | Low Vol | -0.11 % | -6.51 % | -23.63 % |
| 374 |
Sphere
|
SPHR | $ 9,135 | $ 0.003018 | 3,026,477 * | Low Vol | 0.00 % | -0.21 % | 27.04 % |
| 375 |
Tigercoin
|
TGC | $ 8,852 | $ 0.000245 | 36,171,830 | Low Vol | -0.86 % | 2.83 % | 4.74 % |
| 376 |
Libertycoin
|
XLB | $ 8,744 | $ 0.000530 | 16,512,528 * | Low Vol | -0.10 % | 0.57 % | -6.85 % |
| 377 |
CoolCoin
|
COOL | $ 8,672 | $ 0.000083 | 104,047,705 * | Low Vol | 0.00 % | -5.70 % | -17.49 % |
| 378 |
Electron
|
ELT | $ 8,014 | $ 0.000662 | 12,112,204 | Low Vol | -0.01 % | -0.47 % | -6.02 % |
| 379 |
CzechCrownCoin
|
CZC | $ 7,946 | $ 0.001933 | 4,110,230 ** | Low Vol | -0.01 % | 1.37 % | -0.17 % |
| 380 |
SpainCoin
|
SPA | $ 7,816 | $ 0.000312 | 25,034,211 ** | Low Vol | -1.22 % | -0.70 % | 4.89 % |
| 381 |
Heavycoin
|
HVC | $ 7,769 | $ 0.000088 | 88,290,328 | Low Vol | 0.13 % | -0.50 % | 4.01 % |
| 382 |
Luckycoin
|
LKY | $ 7,599 | $ 0.000394 | 19,277,857 | Low Vol | -0.04 % | -1.08 % | 22.82 % |
| 383 |
GCoin
|
GCN | $ 7,580 | $ 8.6e-08 | 88,621,910,000 | Low Vol | -0.09 % | -2.83 % | 13.85 % |
| 384 |
StableCoin
|
SBC | $ 7,545 | $ 0.000335 | 22,511,840 | Low Vol | -0.01 % | 1.98 % | 1.92 % |
| 385 |
BitcoinTX
|
BTX | $ 7,518 | $ 0.000153 | 49,173,458 * | Low Vol | -0.00 % | ? | 44.63 % |
| 386 |
Bitcoin Scrypt
|
BTCS | $ 7,493 | $ 0.000586 | 12,792,950 | Low Vol | 0.00 % | -24.33 % | -0.27 % |
| 387 |
SmartCoin
|
SMC | $ 7,396 | $ 0.000377 | 19,642,273 | Low Vol | 0.06 % | -2.07 % | -1.97 % |
| 388 |
Mysticoin
|
MYSTIC | $ 7,181 | $ 0.000163 | 44,029,382 * | Low Vol | 0.12 % | -1.19 % | ? |
| 389 |
PopularCoin
|
POP | $ 6,969 | $ 0.000002 | 3,145,960,567 | Low Vol | 0.51 % | -4.83 % | -8.91 % |
| 390 |
Execoin
|
EXE | $ 6,631 | $ 0.000371 | 17,881,067 | Low Vol | -0.54 % | -3.26 % | -1.34 % |
| 391 |
Guerillacoin
|
GUE | $ 6,419 | $ 0.001424 | 4,508,409 * | Low Vol | -0.01 % | -0.42 % | 14.82 % |
| 392 |
KoreCoin
|
KORE | $ 6,140 | $ 0.003385 | 1,813,968 * | Low Vol | 0.00 % | -16.62 % | -26.45 % |
| 393 |
PseudoCash
|
PSEUD | $ 5,882 | $ 0.002686 | 2,190,227 * | Low Vol | 0.00 % | 51.81 % | ? |
| 394 |
Bitz
|
BITZ | $ 5,880 | $ 0.002994 | 1,964,036 | Low Vol | -0.01 % | 56.63 % | 42.81 % |
| 395 |
Catcoin
|
CAT | $ 5,810 | $ 0.002352 | 2,469,841 | Low Vol | -0.13 % | 0.33 % | -0.19 % |
| 396 |
BunnyCoin
|
BUN | $ 5,718 | $ 5.8e-08 | 97,910,332,882 | Low Vol | -0.31 % | -5.34 % | -17.84 % |
| 397 |
IncaKoin
|
NKA | $ 5,689 | $ 0.000005 | 1,086,432,432 | Low Vol | -1.96 % | 5.95 % | -70.06 % |
| 398 |
020LondonCoin
|
020 | $ 5,539 | $ 3.8e-08 | 146,244,488,651 | Low Vol | -0.16 % | -16.52 % | ? |
| 399 |
Joulecoin
|
XJO | $ 5,496 | $ 0.000240 | 22,875,912 | Low Vol | -0.13 % | 1.47 % | -5.66 % |
| 400 |
Fractalcoin
|
FRAC | $ 5,484 | $ 0.007457 | 735,422 | Low Vol | 0.00 % | -1.41 % | -1.02 % |
| 401 |
Fantomcoin
|
FCN | $ 5,389 | $ 0.001852 | 2,909,429 | Low Vol | 0.00 % | -0.41 % | 31.40 % |
| 402 |
Krugercoin
|
KGC | $ 5,305 | $ 0.000040 | 133,808,579 | Low Vol | 0.00 % | -4.57 % | -1.28 % |
| 403 |
Mincoin
|
MNC | $ 4,960 | $ 0.002881 | 1,721,350 | Low Vol | -0.02 % | 0.20 % | -9.92 % |
| 404 |
BritCoin
|
BRIT | $ 4,912 | $ 0.000454 | 10,825,202 | Low Vol | -0.00 % | -0.42 % | -2.45 % |
| 405 |
KlondikeCoin
|
KDC | $ 4,774 | $ 0.000652 | 7,320,629 | Low Vol | 0.19 % | 16.89 % | 20.49 % |
| 406 |
CorgiCoin
|
CORG | $ 4,631 | $ 5.1e-08 | 90,191,202,249 | Low Vol | 2.24 % | -2.38 % | 60.79 % |
| 407 |
CageCoin
|
CAGE | $ 4,562 | $ 4.6e-08 | 98,691,504,645 | Low Vol | -0.14 % | 17.22 % | -42.31 % |
| 408 |
Cinder
|
CIN | $ 4,500 | $ 0.000039 | 114,420,673 * | Low Vol | -0.02 % | 0.79 % | -6.99 % |
| 409 |
GreenBacks
|
GB | $ 4,438 | $ 0.000208 | 21,301,833 * | Low Vol | 0.01 % | 10.66 % | -1.42 % |
| 410 |
Razor
|
RZR | $ 4,397 | $ 0.002199 | 1,999,895 | Low Vol | -0.02 % | -0.48 % | 4.25 % |
| 411 |
Murraycoin
|
MRY | $ 4,298 | $ 0.000144 | 29,798,338 | Low Vol | 0.76 % | -3.03 % | 14.42 % |
| 412 |
DarkShibe
|
DSB | $ 3,803 | $ 0.003024 | 1,257,908 * | Low Vol | 0.00 % | -32.38 % | -35.42 % |
| 413 |
Kumacoin
|
KUMA | $ 3,803 | $ 0.000021 | 182,512,440 | Low Vol | 0.00 % | -0.41 % | -11.30 % |
| 414 |
Vidio
|
VDO | $ 3,680 | $ 0.000174 | 21,200,446 * | Low Vol | -0.02 % | -0.73 % | -14.06 % |
| 415 |
Judgecoin
|
JUDGE | $ 3,566 | $ 0.000303 | 11,753,005 | Low Vol | 0.87 % | -0.84 % | ? |
| 416 |
Elacoin
|
ELC | $ 3,562 | $ 0.006914 | 515,255 | Low Vol | 0.00 % | -7.09 % | 36.63 % |
| 417 |
Nakas
|
NKT | $ 3,076 | $ 0.000035 | 88,586,885 | Low Vol | 0.00 % | -16.61 % | -17.88 % |
| 418 |
OpenSourcecoin
|
OSC | $ 3,071 | $ 0.000648 | 4,740,162 | Low Vol | -0.03 % | 0.26 % | 6.30 % |
| 419 |
FujiCoin
|
FJC | $ 3,008 | $ 0.000008 | 381,491,034 | Low Vol | 0.04 % | -43.45 % | 1.81 % |
| 420 |
GraniteCoin
|
GRN | $ 2,993 | $ 0.000129 | 23,165,308 | Low Vol | -6.38 % | -30.94 % | -39.13 % |
| 421 |
Universal Cu...
|
UNIT | $ 2,926 | $ 0.000272 | 10,748,501 | Low Vol | 0.03 % | -25.86 % | -18.21 % |
| 422 |
MonetaVerde
|
MCN | $ 2,830 | $ 0.000162 | 17,465,672 | Low Vol | -0.47 % | 1.57 % | 1.21 % |
| 423 |
Solecoin
|
SOLE | $ 2,816 | $ 0.002200 | 1,279,983 * | Low Vol | ? | 18.29 % | ? |
| 424 |
Dobbscoin
|
BOB | $ 2,698 | $ 0.000749 | 3,600,993 | Low Vol | 0.06 % | 4.88 % | 83.99 % |
| 425 |
Checkcoin
|
CKC | $ 2,657 | $ 0.000144 | 18,410,225 | Low Vol | 0.87 % | -1.73 % | 5.27 % |
| 426 |
CrackCoin
|
CRACK | $ 2,641 | $ 0.000440 | 6,004,132 * | Low Vol | 0.00 % | -0.41 % | 1.64 % |
| 427 |
UtilityCoin
|
UTIL | $ 2,597 | $ 0.000694 | 3,741,361 * | Low Vol | -0.02 % | -0.47 % | ? |
| 428 |
Halcyon
|
HAL | $ 2,557 | $ 0.001018 | 2,512,484 * | Low Vol | -0.02 % | -4.43 % | -13.11 % |
| 429 |
GiveCoin
|
GIVE | $ 2,555 | $ 0.000012 | 220,740,000 | Low Vol | 0.00 % | -17.01 % | -24.12 % |
| 430 |
Benjamins
|
BEN | $ 2,462 | $ 0.001014 | 2,427,600 | Low Vol | 0.00 % | 0.05 % | ? |
| 431 |
TopCoin
|
TOP | $ 2,381 | $ 0.000083 | 28,651,454 | Low Vol | -2.49 % | 14.57 % | 47.39 % |
| 432 |
CyberCoin
|
CC | $ 2,345 | $ 0.000005 | 506,501,751 * | Low Vol | -0.00 % | 25.66 % | -1.64 % |
| 433 |
ShieldCoin
|
SHLD | $ 2,234 | $ 0.002040 | 1,095,475 * | Low Vol | 0.00 % | -26.88 % | -21.78 % |
| 434 |
Aliencoin
|
ALN | $ 2,150 | $ 0.000087 | 24,726,090 | Low Vol | 0.19 % | -2.64 % | -14.58 % |
| 435 |
CAIx
|
CAIx | $ 2,056 | $ 0.001270 | 1,618,027 * | Low Vol | -0.03 % | -0.14 % | -1.41 % |
| 436 |
Umbrella-LTC
|
ULTC | $ 2,045 | $ 0.003012 | 678,880 | Low Vol | 0.00 % | -0.41 % | ? |
| 437 |
X-Coin
|
XCO | $ 2,032 | $ 0.000185 | 10,968,407 * | Low Vol | 0.00 % | -0.40 % | ? |
| 438 |
Lycancoin
|
LYC | $ 1,907 | $ 0.000007 | 257,833,791 | Low Vol | 0.00 % | -14.57 % | -25.21 % |
| 439 |
Viorcoin
|
VIOR | $ 1,854 | $ 0.000377 | 4,918,414 * | Low Vol | 0.88 % | -2.48 % | ? |
| 440 |
RipoffCoin
|
RIPO | $ 1,650 | $ 0.000190 | 8,678,475 | Low Vol | -0.65 % | -3.50 % | -5.33 % |
| 441 |
Cryptographi...
|
CGA | $ 1,481 | $ 0.007200 | 205,690 | Low Vol | 0.00 % | -0.41 % | -1.51 % |
| 442 |
SocialxBot
|
XBOT | $ 1,392 | $ 0.000817 | 1,703,623 * | Low Vol | 0.00 % | -0.41 % | -1.63 % |
| 443 |
Bios Crypto
|
BIOS | $ 1,364 | $ 0.000069 | 19,645,366 * | Low Vol | 0.01 % | -0.40 % | 30.13 % |
| 444 |
Genstake
|
GEN | $ 1,340 | $ 0.000725 | 1,849,310 | Low Vol | 0.01 % | 7.77 % | 60.15 % |
| 445 |
Coinaid
|
CAID | $ 1,335 | $ 0.000013 | 100,643,070 * | Low Vol | -1.43 % | -4.91 % | ? |
| 446 |
BitQuark
|
BTQ | $ 1,331 | $ 0.000352 | 3,781,619 | Low Vol | 0.00 % | -13.41 % | 137.90 % |
| 447 |
RotoCoin
|
RT2 | $ 1,262 | $ 0.019354 | 65,194 | Low Vol | -0.00 % | -0.35 % | 6.52 % |
| 448 |
Cerium
|
XCE | $ 1,257 | $ 0.000539 | 2,329,921 * | Low Vol | 0.01 % | -4.11 % | -8.15 % |
| 449 |
Bloodcoin
|
BOD | $ 1,225 | $ 0.000005 | 260,059,738 | Low Vol | 1.74 % | -27.30 % | -33.16 % |
| 450 |
Axron
|
AXR | $ 1,213 | $ 0.001127 | 1,075,900 * | Low Vol | 0.00 % | 16.31 % | ? |
| 451 |
Guncoin
|
GUN | $ 1,192 | $ 0.000018 | 66,699,828 | Low Vol | -0.74 % | -12.39 % | -4.83 % |
| 452 |
WankCoin
|
WKC | $ 1,170 | $ 0.000234 | 5,004,270 | Low Vol | 0.00 % | -0.41 % | -2.41 % |
| 453 |
Dirac
|
XDQ | $ 1,090 | $ 0.002411 | 451,885 | Low Vol | -1.15 % | -2.97 % | 13.67 % |
| 454 |
X-Children
|
CHILD | $ 1,047 | $ 0.000497 | 2,108,135 | Low Vol | -0.07 % | 1.29 % | -1.73 % |
| 455 |
BeaverCoin
|
BVC | $ 968 | $ 0.000354 | 2,737,339 | Low Vol | -0.01 % | -8.24 % | -5.14 % |
| 456 |
iCoin
|
ICN | $ 931 | $ 0.000039 | 23,661,618 | Low Vol | -0.02 % | -0.45 % | ? |
| 457 |
ARbit
|
ARB | $ 891 | $ 0.000472 | 1,886,200 | Low Vol | 0.00 % | 49.43 % | 7.80 % |
| 458 |
Hirocoin
|
HIRO | $ 827 | $ 0.000009 | 89,328,800 | Low Vol | 0.00 % | -3.16 % | -1.79 % |
| 459 |
CAPTcoin
|
CAPT | $ 816 | $ 0.001158 | 704,995 * | Low Vol | 0.00 % | -43.93 % | -44.78 % |
| 460 |
Polcoin
|
PLC2 | $ 814 | $ 0.000046 | 17,578,050 | Low Vol | 0.00 % | -13.40 % | -1.59 % |
| 461 |
Eurocoin
|
EUC | $ 787 | $ 0.000292 | 2,697,393 | Low Vol | 13.31 % | 304.96 % | -47.92 % |
| 462 |
Photon
|
PHO | $ 722 | $ 8.6e-08 | 8,431,663,378 | Low Vol | -0.36 % | -2.91 % | -24.31 % |
| 463 |
Tamagucci
|
TAM | $ 708 | $ 0.000354 | 2,000,000 ** | Low Vol | 2.42 % | -19.90 % | -69.19 % |
| 464 |
Heisenberg
|
HEX | $ 691 | $ 5.5e-08 | 12,473,553,843 | Low Vol | 4.88 % | 5.05 % | -3.83 % |
| 465 |
CompuCoin
|
CPN | $ 621 | $ 0.000046 | 13,379,042 | Low Vol | -0.56 % | -4.95 % | -9.00 % |
| 466 |
Neocoin
|
NEC | $ 567 | $ 0.000092 | 6,150,310 | Low Vol | 0.43 % | -0.68 % | -6.32 % |
| 467 |
ChainCoin
|
CHC | $ 563 | $ 0.000063 | 9,009,546 | Low Vol | 0.01 % | -0.41 % | -1.45 % |
| 468 |
CRTCoin
|
CRT | $ 551 | $ 0.006945 | 79,270 ** | Low Vol | 0.00 % | -0.41 % | -1.45 % |
| 469 |
Equilibrium
|
EQM | $ 529 | $ 0.000471 | 1,121,524 * | Low Vol | 0.01 % | -14.78 % | ? |
| 470 |
TenneT
|
TENNET | $ 431 | $ 0.000089 | 4,871,414 * | Low Vol | 1.38 % | -45.59 % | 21.58 % |
| 471 |
ProsperCoin
|
PRC | $ 430 | $ 0.000474 | 907,770 | Low Vol | 0.00 % | 1.90 % | -2.56 % |
| 472 |
BDSM
|
BDSM | $ 413 | $ 0.000035 | 11,913,987 | Low Vol | -0.02 % | -0.47 % | ? |
| 473 |
Pharma
|
XPH | $ 404 | $ 0.000004 | 97,115,656 * | Low Vol | 4.86 % | 79.15 % | 77.33 % |
| 474 |
SpaceCoin
|
SPACE | $ 382 | $ 0.000300 | 1,275,312 | Low Vol | 5.72 % | 138.86 % | -85.00 % |
| 475 |
Zoom
|
ZOOM | $ 382 | $ 0.008744 | 43,647 | Low Vol | 0.01 % | 4.85 % | 9.45 % |
| 476 |
LeaCoin
|
LEA | $ 377 | $ 0.000004 | 84,592,540 | Low Vol | -0.17 % | -3.37 % | 89.89 % |
| 477 |
Guarany
|
GUA | $ 363 | $ 0.001391 | 260,706 | Low Vol | 0.00 % | -5.55 % | 17.52 % |
| 478 |
AnarchistsPrime
|
ACP | $ 348 | $ 0.000215 | 1,616,790 | Low Vol | 0.01 % | -0.41 % | -25.59 % |
| 479 |
Vibranium
|
XVI | $ 319 | $ 0.000368 | 866,601 * | Low Vol | -0.07 % | 4.40 % | 36.56 % |
| 480 |
Lightcoin
|
LIT | $ 296 | $ 0.000058 | 5,115,468 | Low Vol | 0.00 % | -0.41 % | -1.45 % |
| 481 |
RippleLite
|
XPL | $ 249 | $ 0.000002 | 107,723,753 ** | Low Vol | -0.00 % | -0.42 % | -50.71 % |
| 482 |
ConfessionCoin
|
CFN | $ 231 | $ 0.000025 | 9,082,205 | Low Vol | 0.00 % | -0.41 % | -36.23 % |
| 483 |
BowsCoin
|
BSC | $ 213 | $ 0.000065 | 3,286,108 | Low Vol | 0.00 % | -0.41 % | ? |
| 484 |
LemurCoin
|
LMR | $ 197 | $ 0.001968 | 100,000 | Low Vol | 0.00 % | -5.60 % | -30.63 % |
| 485 |
FutureCash
|
FCASH | $ 185 | $ 0.000019 | 9,964,727 * | Low Vol | 0.01 % | ? | ? |
| 486 |
FistBump
|
FIST | $ 177 | $ 0.000005 | 38,179,123 * | Low Vol | -0.00 % | -0.42 % | -0.70 % |
| 487 |
2BACCO
|
2BACCO | $ 161 | $ 0.000014 | 11,576,317 ** | Low Vol | 0.01 % | -60.12 % | -1.59 % |
| 488 |
UniCoin
|
UNIC | $ 153 | $ 0.000065 | 2,353,382 | Low Vol | 0.01 % | -0.62 % | ? |
| 489 |
ChipCoin
|
CHIP | $ 143 | $ 0.000017 | 8,450,544 | Low Vol | 1.58 % | 11.29 % | -4.75 % |
| 490 |
VegasCoin
|
VGC | $ 137 | $ 0.000005 | 29,487,180 | Low Vol | 0.00 % | -0.41 % | -34.30 % |
| 491 |
BitcoinFast
|
BCF | $ 133 | $ 0.000093 | 1,434,281 ** | Low Vol | 0.00 % | -0.53 % | 35.93 % |
| 492 |
Cetuscoin
|
CETI | $ 92 | $ 0.000019 | 4,910,415 | Low Vol | 6.56 % | 34.88 % | 33.47 % |
| 493 |
Denarius
|
DRS | $ 90 | $ 0.000079 | 1,148,800 | Low Vol | 0.00 % | -0.41 % | -1.45 % |
| 494 |
Empyrean
|
EPY | $ 79 | $ 0.001325 | 59,838 | Low Vol | 0.81 % | -98.51 % | ? |
| 495 |
Donationcoin
|
DON | $ 75 | $ 0.000016 | 4,607,050 ** | Low Vol | 0.00 % | -30.29 % | ? |
| 496 |
Hundredcoin
|
HUN | $ 65 | $ 0.000004 | 17,244,692 | Low Vol | -0.09 % | -2.03 % | -5.19 % |
| 497 |
Crypto
|
CTO | $ 46 | $ 0.000063 | 726,238 | Low Vol | 0.03 % | 5.98 % | -63.86 % |
| 498 |
Forevercoin
|
XFC | ? | $ 10.62 | ? * | $ 2,958 | 2.00 % | 0.36 % | -5.44 % |
| 499 |
LEOcoin
|
LEO | ? | $ 0.510909 | ? ** | $ 33,300 | 0.07 % | 1.48 % | -5.36 % |
| 500 |
KolschCoin
|
CGN | ? | $ 0.441890 | ? | $ 14 | -0.03 % | 6.03 % | -6.70 % |
| 501 |
Flycoin
|
FLY | ? | $ 0.299503 | ? * | $ 137 | -4.30 % | 101.60 % | ? |
| 502 |
Expanse
|
EXP | ? | $ 0.230226 | ? * | $ 9,175 | -1.32 % | -17.01 % | ? |
| 503 |
Sharkcoin
|
SAK | ? | $ 0.230179 | ? | $ 1,280,223 | 0.09 % | 0.01 % | 2.30 % |
| 504 |
UNCoin
|
UNC | ? | $ 0.188574 | ? * | $ 244 | -0.01 % | -0.44 % | -7.51 % |
| 505 |
Agoras Tokens
|
TAU | ? | $ 0.102395 | ? * | $ 154 | 0.01 % | 10.75 % | ? |
| 506 |
Capricoin
|
CPC | ? | $ 0.099330 | ? * | $ 52 | 0.69 % | 0.70 % | 14.07 % |
| 507 |
Asset Backed...
|
ABC | ? | $ 0.085227 | ? * | $ 24,599 | 0.42 % | 2.97 % | 9.85 % |
| 508 |
Nocturna
|
NOC | ? | $ 0.077081 | ? | Low Vol | -6.60 % | -6.18 % | -34.28 % |
| 509 |
NautilusCoin
|
NAUT | ? | $ 0.064124 | ? * | $ 418 | -0.45 % | -3.72 % | 6.43 % |
| 510 |
ShellPay
|
SHELL | ? | $ 0.062782 | ? * | Low Vol | 0.01 % | ? | ? |
| 511 |
SpikesPrivat...
|
SPC | ? | $ 0.019794 | ? | $ 45 | 0.01 % | -39.67 % | -69.74 % |
| 512 |
Global Curre...
|
GCR | ? | $ 0.018190 | ? * | $ 30,094 | 0.11 % | 27.33 % | -11.07 % |
| 513 |
Bitcrystals
|
BCY | ? | $ 0.018063 | ? * | $ 1,185 | 0.72 % | 8.06 % | ? |
| 514 |
MapCoin
|
MAPC | ? | $ 0.015690 | ? * | $ 901 | -11.31 % | -45.87 % | -61.74 % |
| 515 |
CRYcoin
|
CRY | ? | $ 0.011576 | ? * | Low Vol | 0.00 % | ? | ? |
| 516 |
FutCoin
|
FUTC | ? | $ 0.011025 | ? | $ 102 | -0.07 % | -0.22 % | -5.74 % |
| 517 |
Stakerush
|
STHR | ? | $ 0.005788 | ? * | $ 27 | 0.01 % | -0.45 % | ? |
| 518 |
BitSeeds
|
XSEED | ? | $ 0.004165 | ? | $ 62 | -0.05 % | 25.35 % | ? |
| 519 |
CrevaCoin
|
CREVA | ? | $ 0.002878 | ? * | $ 269 | 0.22 % | 14.21 % | 0.52 % |
| 520 |
SydPak
|
SDP | ? | $ 0.002211 | ? * | Low Vol | 0.01 % | -0.51 % | -48.70 % |
| 521 |
Coinworkscoin
|
LAB | ? | $ 0.002174 | ? | Low Vol | ? | 3.93 % | ? |
| 522 |
Bytecoin
|
BTE | ? | $ 0.001966 | ? | Low Vol | 0.00 % | 12.29 % | 4.72 % |
| 523 |
AIB
|
AIB | ? | $ 0.001806 | ? ** | $ 46 | 0.00 % | -1.67 % | ? |
| 524 |
DarkToken
|
DT | ? | $ 0.001429 | ? * | $ 525 | 3.15 % | 79.16 % | 153.67 % |
| 525 |
CraftCoin
|
CRC | ? | $ 0.001336 | ? | Low Vol | 0.00 % | -0.61 % | 11.50 % |
| 526 |
Cthulhu Offe...
|
OFF | ? | $ 0.001042 | ? | Low Vol | 0.01 % | -0.40 % | -20.09 % |
| 527 |
NOTE
|
NOTE | ? | $ 0.000807 | ? * | $ 173 | 0.37 % | 3.90 % | 13.23 % |
| 528 |
Pebblecoin
|
XPB | ? | $ 0.000720 | ? | Low Vol | 0.00 % | 10.64 % | -52.22 % |
| 529 |
Flaxscript
|
FLAX | ? | $ 0.000693 | ? | $ 17 | 6.25 % | 117.83 % | 145.75 % |
| 530 |
CHNCoin
|
CNC | ? | $ 0.000532 | ? | $ 274 | -0.14 % | -1.97 % | -7.81 % |
| 531 |
GraphCoin
|
GPH | ? | $ 0.000500 | ? * | Low Vol | 0.00 % | 268.27 % | ? |
| 532 |
Diggits
|
DIGS | ? | $ 0.000426 | ? * | $ 4,474 | -0.18 % | -13.01 % | -99.97 % |
| 533 |
IrishCoin
|
IRL | ? | $ 0.000384 | ? ** | Low Vol | -1.87 % | 9.68 % | 2.76 % |
| 534 |
MysteryCoin
|
MYST | ? | $ 0.000371 | ? * | Low Vol | -0.04 % | -6.11 % | -2.22 % |
| 535 |
FriendshipCo...
|
FSC2 | ? | $ 0.000363 | ? * | $ 119 | 0.00 % | -0.06 % | 1.18 % |
| 536 |
TrickyCoin
|
TRICK | ? | $ 0.000278 | ? | $ 30 | 0.00 % | 49.39 % | 52.65 % |
| 537 |
Dubstep
|
DUB | ? | $ 0.000199 | ? * | $ 27 | -3.54 % | 20.72 % | 69.68 % |
| 538 |
Vcoin
|
VCN | ? | $ 0.000153 | ? | Low Vol | 2.72 % | -3.20 % | 13.96 % |
| 539 |
Motocoin
|
MOTO | ? | $ 0.000152 | ? | Low Vol | 2.69 % | 5.26 % | -91.16 % |
| 540 |
Graviton
|
GRAV | ? | $ 0.000148 | ? * | Low Vol | 0.00 % | -2.22 % | -25.82 % |
| 541 |
AmericanCoin
|
AMC | ? | $ 0.000130 | ? | Low Vol | 0.00 % | -4.50 % | -4.50 % |
| 542 |
NanoToken
|
NAN | ? | $ 0.000109 | ? | Low Vol | -0.04 % | -4.32 % | ? |
| 543 |
AlphaCoin
|
ALF | ? | $ 0.000096 | ? | Low Vol | 0.21 % | -5.59 % | -13.77 % |
| 544 |
Skeincoin
|
SKC | ? | $ 0.000095 | ? | Low Vol | 0.00 % | ? | ? |
| 545 |
Memecoin
|
MEM | ? | $ 0.000089 | ? | $ 27 | 0.00 % | 81.92 % | -2.07 % |
| 546 |
Bolivarcoin
|
BOLI | ? | $ 0.000081 | ? | Low Vol | 0.00 % | -24.22 % | -83.42 % |
| 547 |
Macro
|
MACRO | ? | $ 0.000079 | ? | Low Vol | 1.25 % | -12.51 % | -45.21 % |
| 548 |
Local Family...
|
LFO | ? | $ 0.000046 | ? ** | Low Vol | -0.04 % | -50.15 % | ? |
| 549 |
Dotcoin
|
DOT | ? | $ 0.000042 | ? * | $ 192 | 0.47 % | -5.24 % | -7.81 % |
| 550 |
StarCoin
|
STR | ? | $ 0.000028 | ? | Low Vol | 0.00 % | -0.41 % | -10.66 % |
| 551 |
ElephantCoin
|
ELP | ? | $ 0.000027 | ? | Low Vol | -0.67 % | -0.75 % | -2.22 % |
| 552 |
iBits
|
IBITS | ? | $ 0.000025 | ? * | Low Vol | 0.01 % | 2.84 % | -18.16 % |
| 553 |
Coin(O)
|
CNO | ? | $ 0.000023 | ? | Low Vol | 0.00 % | -0.41 % | 9.50 % |
| 554 |
Pakcoin
|
PAK | ? | $ 0.000023 | ? | Low Vol | 1.06 % | 10.49 % | ? |
| 555 |
Global
|
GLOBE | ? | $ 0.000018 | ? * | Low Vol | 0.00 % | 12.23 % | -13.69 % |
| 556 |
AdderalCoin
|
ADD | ? | $ 0.000011 | ? * | Low Vol | 1.36 % | -13.19 % | -4.93 % |
| 557 |
GameCoin
|
GME | ? | $ 0.000008 | ? | Low Vol | -0.18 % | -3.23 % | 3.01 % |
| 558 |
XenCoin
|
XNC | ? | $ 0.000004 | ? | $ 57 | -1.60 % | -43.70 % | ? |
| 559 |
Biebercoin
|
BRC | ? | $ 0.000003 | ? | Low Vol | -0.08 % | -2.29 % | 65.18 % |
| 560 |
PurePOS
|
PURE | ? | $ 0.000002 | ? * | Low Vol | 0.01 % | -50.20 % | -50.72 % |
| 561 |
The Cypherfunks
|
FUNK | ? | $ 2.6e-07 | ? | Low Vol | -0.09 % | -12.71 % | 65.76 % |
| 562 |
Pennies
|
CENT | ? | $ 8.9e-10 | ? | $ 31 | 0.16 % | 5.87 % | -16.65 % |
