×
×
Cryptocurrencies:  7,757Markets:  33,360Market Cap:  $560,707,835,68924h Vol:  $235,193,592,792BTC Dominance:  60.6%

Historical Snapshot - 10 May 2015

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$3,399,248,766

14,146,075 BTC
$15,019,138
-0.25%
-0.70%
-0.12%
2
XRP

$235,563,634

31,908,551,587 XRP *
$575,429
-0.09%
-2.51%
-8.43%
3
LTC

$55,988,971

38,915,254 LTC
$993,855
-0.28%
-0.71%
0.09%
4
DASH

$14,376,353

5,355,806 DASH
$57,877
-0.24%
-2.36%
-1.36%
5
XLM

$13,491,909

4,830,316,831 XLM *
$6,673
-0.40%
-2.01%
4.21%
6
BTS

$9,089,221

2,509,520,303 BTS *
$22,692
-0.26%
0.62%
-1.59%
7
DOGE

$8,961,296

99,357,186,796 DOGE
$59,389
1.25%
-1.46%
-1.25%
8
MAID

$8,766,917

452,552,412 MAID *
$13,671
-0.35%
-7.84%
-15.33%
9
NXT

$8,339,051

999,997,096 NXT *
$65,517
0.22%
-4.53%
-10.91%
10
BANX

$7,525,004

5,129,536 BANX *
$13,504
-0.35%
-0.64%
-0.04%
11
PPC

$5,061,876

22,303,585 PPC
$15,332
-1.15%
0.41%
-3.85%
12
BCN

$4,568,146

172,684,462,195 BCN
$3,988
-0.35%
-2.00%
0.11%
13
XMR

$4,287,552

7,587,199 XMR
$25,842
-0.39%
9.88%
13.14%
14
NMC

$3,582,342

11,508,100 NMC
$2,914
0.92%
-0.84%
-2.74%
15
YBC

$2,795,488

3,000,000 YBC *
$49,252
0.56%
1.14%
-3.08%
16
XCP

$2,505,748

2,641,454 XCP *
$1,374
-0.49%
-3.84%
3.52%
17
NSR

$2,171,046

813,977,379 NSR *
$1,125
0.91%
2.55%
4.71%
18
FC2

$2,126,376

100,206,032 FC2
$2,391
-0.37%
4.67%
79.17%
19
UNITY

$1,462,218

816,061 UNITY *
$9,513
0.25%
-12.08%
-17.39%
20
MONA

$1,391,561

19,530,450 MONA
$4,452
-2.35%
-3.59%
2.81%
21
ARCH

$1,378,333

16,343,779 ARCH *
$4,191
-0.35%
0.07%
-12.39%
22
XPY

$1,364,035

15,795,558 XPY
$3,637
-3.15%
3.09%
-36.48%
23
XEM

$1,362,643

8,999,999,999 XEM *
$1,774
-1.86%
0.62%
0.98%
24
NOTE

$1,160,817

99,174,915 NOTE
$574
-1.37%
-1.59%
-1.80%
25
BLK

$1,071,302

74,873,326 BLK *
$4,958
-0.10%
-0.65%
-1.14%
26
USNBT

$880,362

884,569 USNBT *
$3,473
-0.16%
0.11%
0.11%
27
CLAM

$859,764

674,253 CLAM *
$4,837
0.77%
-0.81%
-1.98%
28
VRC

$850,172

27,088,642 VRC
$3,831
0.25%
3.54%
-2.41%
29
SJCX

$834,817

41,464,404 SJCX *
$2,525
-0.28%
-4.86%
7.71%
30
SDC

$777,605

6,475,289 SDC *
$2,649
-0.39%
-2.68%
1.30%
31
START

$731,661

23,557,119 START
$6,286
-3.72%
0.83%
-4.05%
32
UNO

$468,951

194,897 UNO
$751
-0.27%
3.96%
8.60%
33
DGB

$467,379

4,145,515,478 DGB
$2,014
-0.30%
-1.10%
-6.19%
34
NVC

$425,863

1,046,521 NVC
$863
-0.10%
2.26%
-11.66%
35
XDN

$408,410

6,839,700,584 XDN
$4,046
-5.56%
-8.75%
-14.20%
36
AUR

$406,677

6,754,610 AUR
$748
-0.29%
-3.47%
-14.06%
37
BLOCK

$369,879

3,894,686 BLOCK *
$1,270
0.63%
7.57%
6.95%
38
EMC

$350,720

35,072,011 EMC
$1,080
0.00%
16.07%
-15.20%
39
XC

$338,057

5,600,240 XC *
$519
-0.29%
12.13%
20.17%
40
IFC

$308,822

90,596,266,805 IFC
$912
3.54%
7.77%
26.43%
41
SYS

$302,288

411,013,898 SYS
$1,025
-0.68%
-3.10%
-9.59%
42
RDD

$274,883

27,580,692,855 RDD *
$7,920
-0.73%
-0.67%
-6.19%
43
WDC

$272,574

78,016,537 WDC
$4,065
-0.52%
-0.38%
-2.08%
44
USDT

$251,600

251,600 USDT *
$2,466
0.00%
0.00%
0.00%
45
XPM

$236,253

9,943,647 XPM
$4,076
-0.23%
8.15%
19.74%
46
SKYNET

$232,658

894,223 SKYNET *
$1,001
0.27%
0.00%
-10.34%
47
CANN

$232,299

76,477,509 CANN
$1,407
-1.01%
-1.87%
-3.36%
48
QRK

$229,172

248,925,898 QRK
$1,537
4.93%
14.49%
19.26%
49
MEC

$227,121

28,654,875 MEC
$3,603
-0.01%
20.04%
19.63%
50
TRUST

$222,311

31,346,442 TRUST *
$536
107.25%
7.14%
180.33%
51
BILS

$210,969

1,000,000,000 BILS *
$4,011
0.00%
20.80%
35.00%
52
ZEIT

$203,747

31,272,096,726 ZEIT
$1,323
-0.15%
9.86%
18.10%
53
FTC

$198,106

72,761,280 FTC
$1,666
0.43%
1.78%
-11.34%
54
CRAVE

$188,281

539,629 CRAVE *
$5,228
-3.66%
-7.36%
-17.72%
55
BURST

$183,688

800,098,570 BURST
$887
-0.29%
-1.30%
-9.76%
56
BITUSD

$161,177

152,455 BITUSD *
$4,668
-0.15%
-2.99%
-5.26%
57
BAY

$157,976

1,000,845,576 BAY *
$1,815
-1.75%
-5.18%
-17.81%
58
XAUR

$150,802

1,016 XAUR *
$5,178
-0.39%
2.07%
-8.71%
59
FLO

$150,586

84,164,850 FLO
$2,425
-9.79%
-8.34%
47.58%
60
POT

$149,510

199,653,360 POT
$1,791
-3.73%
-7.33%
-6.24%
61
ANC

$141,657

1,690,737 ANC
$1,724
0.09%
13.49%
50.09%
62
TRON

$133,110

1,619,625 TRON *
$7,062
0.40%
1.67%
-28.77%
63
BITB

$118,941

725,615,000 BITB
$3,326
-1.78%
-4.02%
130.81%
64
SLING

$108,529

753,456 SLING *
$9,845
6.70%
-0.06%
-21.81%
65
APC

$108,500

22,286,048 APC *
$1,303
0.00%
7.58%
16.44%
66
IOC

$104,287

16,162,822 IOC *
$1,178
-0.35%
-1.89%
-10.16%
67
XVG

$99,434

8,269,125,000 XVG
$1,019
-12.41%
-2.68%
-10.53%
68
BITCNY

$95,117

583,488 BITCNY *
$1,837
-0.25%
-1.18%
-0.87%
69
SPR

$90,583

2,597,820 SPR
$4,193
-0.29%
-7.43%
41.69%
70
MMNXT

$88,681

10,112,486 MMNXT *
$1,054
0.32%
-7.98%
-26.18%
71
XSI

$79,804

7,372,511 XSI
$11,068
-0.35%
-3.80%
61.71%
72
ZCC

$78,925

17,352,849 ZCC
$12,230
-5.17%
93.33%
133.85%
73
XBS

$75,127

1,302,682 XBS *
$2,619
-0.31%
9.64%
-20.10%
74
BOST

$72,582

11,769,881 BOST
$655
0.00%
5.96%
25.42%
75
BLITZ

$71,804

3,735,206 BLITZ *
$7,551
-0.37%
6.08%
49.46%
76
OPAL

$63,077

15,028,788 OPAL *
$1,771
-3.35%
-8.48%
-5.46%
77
SMLY

$59,662

24,828,640,000 SMLY
$1,174
-0.31%
-0.70%
-24.36%
78
SIGU

$41,149

700,847 SIGU *
$3,255
-22.74%
-38.99%
200.81%
79
BYC

$35,668

490,508 BYC
$3,502
-2.36%
-11.13%
16.30%
80
HLC

$31,584

11,938,050 HLC
$3,953
-14.15%
57.24%
85.93%
81
METAL

$31,239

76,925,527 METAL *
$803
2.36%
90.67%
66.51%
82
KORE

$25,483

1,771,342 KORE *
$738
-0.35%
9.06%
48.85%
83
NTRN

$21,262

1,525,123 NTRN *
$577
-0.31%
-0.66%
-25.12%
84
EKN

$15,809

2,635,099 EKN *
$696
3.01%
1.31%
-36.56%
85
WBB

$11,682

148,550 WBB
$1,855
-0.30%
103.21%
57.60%
86
CHIPS

$10,828

1,433,528 CHIPS *
$17,225
-3.26%
-19.07%
0.00%
87
BTX

$8,469

48,947,990 BTX *
$587
-0.31%
-23.92%
25.38%
88
FAIR

$1,253,474

51,707,780 FAIR *
$217
-0.29%
-0.82%
17.26%
89
GEMZ

$1,213,817

88,135,217 GEMZ *
$214
0.24%
4.66%
-2.10%
90
XUSD

$1,046,577

1,180,942 XUSD *
$402
0.25%
-12.35%
-7.04%
91
RBT

$1,041,395

112,332,741 RBT *
$0.089011
-0.35%
3.65%
51.61%
92
BTCD

$966,708

1,216,824 BTCD
$366
0.32%
-0.36%
-4.01%
93
SWARM

$949,563

99,945,431 SWARM *
$28
1.38%
-11.75%
-24.79%
94
DEX

$925,638

1,000,000 DEX *
$277
0.27%
-4.54%
-6.10%
95
CELL

$735,944

88,024,954 CELL *
$8
0.26%
0.70%
-12.01%
96
ETC

$697,424

1,000,000 ETC *
$178
-0.35%
-3.95%
-26.36%
97
XTC

$431,474

100,000,000 XTC *
$11
6.85%
-5.00%
-15.14%
98
PRO

$400,000

200,000 PRO *
$14
0.00%
0.00%
3.81%
99
JINN

$396,106

100,000 JINN *
$51
8.99%
-4.54%
15.65%
100
MINT

$393,515

21,176,658,425 MINT *
$300
-0.28%
1.19%
46.06%
101
NXTV

$376,092

1,000,000 NXTV *
$114
0.27%
-16.89%
-19.21%
102
PANGEA

$341,848

999,352 PANGEA *
$311
0.28%
-12.55%
-19.74%
103
NXTcoinsco

$339,844

992,400 NXTcoinsco *
$14
0.38%
-6.22%
4.19%
104
IXC

$315,600

20,999,906 IXC *
$3
-0.29%
3.46%
-2.75%
105
XCR

$288,589

100,000,000 XCR *
$0.122650
-0.29%
-7.46%
-3.35%
106
NAV

$252,804

58,271,393 NAV *
$105
-0.40%
3.37%
-3.08%
107
GRC

$247,499

358,312,100 GRC
$90
-0.41%
-10.83%
3.07%
108
JLH

$244,307

10,000,000 JLH *
$68
0.27%
-6.75%
-18.52%
109
NLG

$242,592

229,031,101 NLG
$79
-0.28%
-0.96%
1.12%
110
I0C

$240,026

20,793,056 I0C
$8
0.00%
0.00%
-10.39%
111
LQD

$228,157

96,000 LQD *
$201
0.28%
-7.45%
-13.74%
112
SLR

$208,395

33,652,012 SLR *
$19
0.04%
-0.36%
40.05%
113
CURE

$207,988

25,146,767 CURE
$17
-1.56%
-25.31%
-1.22%
114
BITS

$193,748

4,026,429 BITS *
$265
-0.29%
-6.98%
3.89%
115
MTC

$193,150

7,301,353 MTC
$62
-0.29%
-15.93%
0.00%
116
NET

$190,721

398,347,887 NET
$449
-3.51%
-8.88%
11.57%
117
FIMK

$180,275

454,311,198 FIMK *
$23
-0.29%
-14.09%
-19.17%
118
MAX

$176,465

41,352,555 MAX
$325
-0.60%
8.29%
-2.79%
119
QORA

$168,344

10,000,000,000 QORA *
$212
-0.29%
-0.63%
16.54%
120
PTS

$157,476

999,999,386 PTS *
$0.387634
2.83%
1.87%
1.22%
121
JAY

$154,450

990,440 JAY *
$175
0.28%
-6.04%
-13.48%
122
CLOAK

$153,942

4,576,813 CLOAK *
$115
15.38%
18.00%
-35.30%
123
TEK

$146,915

14,642,762 TEK
$43
-0.29%
-2.44%
24.25%
124
HZ

$140,818

680,865,886 HZ *
$276
4.89%
3.67%
-6.29%
125
DMD

$135,323

1,047,809 DMD
$100
-0.24%
2.70%
-14.58%
126
CNMT

$123,835

3,000,000 CNMT *
$128
0.27%
-5.42%
-12.81%
127
COVAL

$123,032

400,000,000 COVAL *
$5
-0.31%
-2.21%
-3.30%
128
ZRC

$121,363

5,426,811 ZRC
$105
-4.14%
-8.59%
-12.20%
129
HYPER

$117,858

4,083,920 HYPER
$350
-3.56%
-4.61%
-5.96%
130
ZET

$117,106

162,123,478 ZET
$324
-0.47%
3.48%
19.21%
131
XVC

$116,703

7,662,726 XVC
$171
1.22%
5.80%
-8.97%
132
VIA

$115,643

15,250,290 VIA
$301
7.24%
6.56%
-4.91%
133
URO

$115,257

1,051,822 URO
$103
-0.30%
-6.49%
-6.91%
134
DEM

$112,241

16,729,408 DEM
$5
0.13%
29.95%
29.92%
135
UBQ

$110,291

3,380,593 UBQ
$0.737868
-0.28%
-0.13%
2.50%
136
CINNI

$105,364

146,040,423 CINNI *
$0.604221
-0.29%
20.68%
-10.16%
137
ATOMIC

$103,619

610,000 ATOMIC *
$42
0.28%
8.04%
2.99%
138
AC

$101,081

266,020,106 AC
$126
-0.35%
0.00%
8.92%
139
VTC

$100,771

14,707,950 VTC
$129
1.96%
3.38%
-2.25%
140
WATER

$100,649

558,947,218 WATER
$0.120647
-0.08%
-2.35%
56.07%
141
DGC

$98,225

22,556,188 DGC
$353
-0.07%
12.37%
16.56%
142
MRKT

$97,910

720,000 MRKT *
$1
0.43%
-4.38%
-27.60%
143
DICE

$91,988

1,000,000 DICE *
$177
0.27%
-18.02%
-18.31%
144
CACH

$90,461

2,346,553 CACH
$479
-0.29%
-9.73%
-4.80%
145
NODE

$88,982

1,000,000,000 NODE *
$224
-0.35%
0.00%
-27.59%
146
HBN

$88,813

10,874,557 HBN
$94
1.59%
4.16%
11.52%
147
MAZA

$83,555

710,506,100 MAZA
$90
-2.05%
-9.07%
-6.14%
148
GLC

$82,139

34,569,584 GLC
$26
-4.16%
0.72%
-3.87%
149
FIBRE

$80,434

630,971 FIBRE *
$215
-0.29%
4.76%
1.47%
150
MOON

$76,639

202,557,335,524 MOON
$334
0.02%
-4.01%
2.65%
151
VASH

$74,135

400,186,428 VASH *
$309
5.55%
21.61%
-24.83%
152
NAS

$72,147

10,000,000,000 NAS *
$9
-0.29%
49.05%
-0.04%
153
EAC

$71,752

7,442,599,902 EAC
$334
-0.25%
-0.35%
-26.21%
154
UCI

$69,904

4,158,187 UCI *
$59
-1.02%
-18.52%
-66.42%
155
Privatebet

$66,713

400,000 Privatebet *
$34
0.27%
-4.53%
-22.57%
156
DVC

$66,523

9,222,707,500 DVC
$96
2.54%
-2.02%
-22.02%
157
MARYJ

$65,891

15,348,332 MARYJ *
$132
-0.29%
3.03%
5.00%
158
RBY

$65,754

22,092,264 RBY *
$159
-0.29%
2.35%
2.17%
159
XST

$65,237

21,820,778 XST
$47
-0.38%
0.63%
-7.99%
160
TIX

$65,118

66,876,281,414 TIX
$0.162284
0.00%
5.69%
2.11%
161
XAI

$63,402

676,874 XAI *
$456
-0.31%
7.66%
-2.58%
162
AMBER

$61,856

4,294,341 AMBER
$308
8.26%
-6.22%
15.52%
163
BBR

$60,577

3,948,283 BBR
$244
0.35%
-0.80%
-1.04%
164
PINK

$60,492

364,546,700 PINK
$16
-0.29%
7.74%
22.81%
165
MMXIV

$56,255

1,451,808 MMXIV
$321
2.30%
1.33%
8.85%
166
MGW

$55,411

1,000,000 MGW *
$21
-0.69%
-5.68%
-16.33%
167
FRC

$54,340

45,962,594 FRC
$18
-0.36%
-1.61%
0.09%
168
NAUT

$52,612

5,318,528 NAUT *
$149
-0.29%
-1.19%
-10.30%
169
UTC

$51,945

30,145,852 UTC
$219
-1.01%
5.97%
-25.89%
170
UNC

$51,731

8,388,608 UNC
$150
0.00%
8.76%
12.88%
171
HYP

$51,522

192,759,960 HYP *
$131
1.91%
9.81%
20.83%
172
USDE

$50,322

1,101,303,468 USDE
$6
-3.90%
-0.63%
0.69%
173
SMBR

$49,459

2,494,057 SMBR *
$387
-0.35%
-12.80%
283.90%
174
NXTTY

$49,201

1,000,000,000 NXTTY *
$25
0.28%
19.58%
-15.11%
175
VTA

$47,845

9,986,837,209 VTA
$91
39.31%
2.50%
15.19%
176
FLT

$47,639

256,390,862 FLT
$39
0.14%
5.18%
-0.55%
177
SYNC

$47,441

1,176 SYNC *
$4
-0.29%
26.52%
-8.56%
178
RIC

$45,154

12,931,725 RIC
$346
-0.13%
10.75%
66.84%
179
XWC

$44,771

305,188,707 XWC *
$128
-0.30%
-4.14%
-10.75%
180
BITS

$44,494

17,865,905 BITS *
$5
-0.29%
-8.36%
-21.97%
181
XAP

$43,105

3,000,000 XAP *
$1
-0.89%
-2.54%
0.00%
182
RIN

$41,495

98,596,451 RIN
$12
-0.35%
2.29%
0.00%
183
XMY

$41,166

997,666,500 XMY
$34
-8.88%
-5.34%
-14.53%
184
XMG

$40,007

2,315,482 XMG
$78
-1.39%
-1.33%
-12.72%
185
BLU

$39,483

566,050,523 BLU
$4
-5.76%
-10.78%
-10.58%
186
XDP

$39,362

2,678,762 XDP *
$171
-0.29%
0.00%
0.00%
187
DEBUNE

$39,302

220,231 DEBUNE *
$19
0.28%
-21.08%
-24.79%
188
NOBL

$37,539

2,229,882,572 NOBL
$38
-0.29%
-0.63%
-17.27%
189
KARMA

$37,206

66,359,094,065 KARMA
$18
-0.28%
-3.46%
-10.40%
190
ECC

$36,782

18,712,721,153 ECC *
$13
-0.29%
-48.34%
0.00%
191
C2

$36,065

99,976,323 C2 *
$3
-0.35%
44.53%
19.61%
192
HTML5

$35,782

40,659,020,000 HTML5
$51
-1.55%
1.13%
-21.12%
193
AM

$34,932

12,054,146 AM *
$174
-0.35%
-20.18%
-59.52%
194
CAP

$34,525

15,946,261 CAP
$31
-0.31%
-1.68%
2.67%
195
ABY

$33,562

465,193,650 ABY
$22
-0.29%
-8.18%
5.10%
196
GEO

$33,093

1,398,570 GEO *
$218
-0.31%
-1.31%
2.82%
197
TAG

$33,006

3,088,767 TAG
$143
-0.26%
-5.39%
15.31%
198
SMAC

$32,335

672,823 SMAC *
$39
-0.36%
-0.71%
0.00%
199
CBX

$32,081

959,725 CBX
$1
4.00%
7.77%
-20.01%
200
MED

$32,079

35,761,417 MED
$6
-0.29%
37.36%
-1.12%