Cryptocurrency Market Capitalizations


Historical Snapshot - May 10, 2015


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC Bitcoin BTC $3,416,626,525 $241.57 14,143,516 $17,313,345 0.02% -0.93% 1.63%
2 Ripple XRP Ripple XRP $240,155,216 $0.007526 31,908,551,587 * $264,710 -0.09% -0.70% -6.65%
3 Litecoin LTC Litecoin LTC $56,162,133 $1.44 38,892,678 $1,158,868 -0.02% -1.93% 0.90%
4 Dash DASH Dash DASH $14,636,670 $2.73 5,353,682 $39,175 -0.04% -0.99% -1.61%
5 Stellar XLM Stellar XLM $13,747,486 $0.002846 4,829,843,231 * $9,366 0.01% 1.79% 5.46%
6 MaidSafeCoin MAID MaidSafeCoin MAID $9,213,489 $0.020359 452,552,412 * $2,638 -0.43% -1.86% -9.80%
7 Dogecoin DOGE Dogecoin DOGE $9,161,760 $0.000092 99,344,113,528 $39,019 0.09% 0.15% -5.50%
8 BitShares BTS BitShares BTS $8,956,889 $0.003569 2,509,520,303 * $26,079 0.00% -1.43% -2.29%
9 Nxt NXT Nxt NXT $8,659,092 $0.008659 999,997,096 * $28,590 0.00% -5.28% -7.32%
10 Banx BANX Banx BANX $7,558,485 $1.47 5,129,586 * $15,549 0.02% -0.94% 1.65%
11 Peercoin PPC Peercoin PPC $5,033,214 $0.225688 22,301,640 $6,115 0.02% -1.71% -3.56%
12 Bytecoin BCN Bytecoin BCN $4,587,862 $0.000027 172,659,436,722 $3,143 -0.21% -3.27% 0.05%
13 Monero XMR Monero XMR $3,942,848 $0.520425 7,576,203 $34,863 0.07% 6.59% 4.03%
14 Namecoin NMC Namecoin NMC $3,571,697 $0.310498 11,503,140 $1,631 -0.07% -2.65% -1.85%
15 YbCoin YBC YbCoin YBC $2,747,371 $0.915790 3,000,000 * $43,193 -0.14% 0.46% -4.83%
16 Counterparty XCP Counterparty XCP $2,585,690 $0.978889 2,641,455 * $2,054 -0.10% -4.33% 0.62%
17 NuShares NSR NuShares NSR $2,119,243 $0.002604 813,931,855 * Low Vol 0.35% -1.66% 3.01%
18 FuelCoin FC2 FuelCoin FC2 $2,047,438 $0.020432 100,206,032 $2,647 -0.22% -1.01% 54.97%
19 SuperNET UNITY SuperNET UNITY $1,630,767 $2.00 816,061 * $3,654 -0.10% -6.03% -7.35%
20 ARCHcoin ARCH ARCHcoin ARCH $1,450,092 $0.088727 16,343,227 * $11,157 0.83% -2.82% -7.05%
21 MonaCoin MONA MonaCoin MONA $1,438,905 $0.073756 19,508,983 $4,645 -0.16% -2.62% 0.27%
22 PayCoin XPY PayCoin XPY $1,403,239 $0.088865 15,790,629 $3,005 0.53% 6.19% -34.74%
23 NEM XEM NEM XEM $1,391,036 $0.000155 8,999,999,999 * $1,456 0.28% 1.04% 0.90%
24 FairCoin FAIR FairCoin FAIR $1,261,418 $0.024398 51,702,387 * $798 0.02% 10.65% 23.37%
25 DNotes NOTE DNotes NOTE $1,154,484 $0.011644 99,148,431 $747 -0.13% -0.05% -2.09%
26 GetGems GEMZ GetGems GEMZ $1,132,639 $0.012851 88,135,217 * Low Vol 0.00% -4.12% -3.63%
27 BlackCoin BLK BlackCoin BLK $1,081,956 $0.014451 74,872,957 * $3,688 0.13% 0.00% 2.07%
28 BitcoinDark BTCD BitcoinDark BTCD $971,804 $0.798690 1,216,747 $861 0.04% -1.25% -3.68%
29 InstantDEX DEX InstantDEX DEX $961,162 $0.961162 1,000,000 * Low Vol 0.00% -6.81% -2.46%
30 Swarm SWARM Swarm SWARM $935,363 $0.009359 99,945,431 * $797 -1.48% -12.97% -36.07%
31 Storjcoin X SJCX Storjcoin X SJCX $889,292 $0.021447 41,464,404 * $995 0.32% 4.72% 21.94%
32 Clams CLAM Clams CLAM $881,072 $1.31 673,128 * $7,447 -0.02% 1.98% 0.42%
33 NuBits USNBT NuBits USNBT $880,115 $0.996870 882,878 * $2,109 0.02% 0.09% -0.45%
34 VeriCoin VRC VeriCoin VRC $855,426 $0.031580 27,087,888 $5,128 0.41% 4.87% 15.43%
35 ShadowCash SDC ShadowCash SDC $792,235 $0.122349 6,475,228 * $11,699 -0.25% -9.85% 9.05%
36 SolarFarm CELL SolarFarm CELL $754,194 $0.008568 88,023,954 * Low Vol 0.43% -5.94% -8.91%
37 Startcoin START Startcoin START $750,904 $0.031930 23,517,232 $7,339 0.37% -2.98% -1.66%
38 Ethercoin ETC Ethercoin ETC $686,356 $0.686356 1,000,000 * $653 -0.63% -18.47% -23.51%
39 DigiByte DGB DigiByte DGB $478,954 $0.000116 4,140,503,496 $3,225 0.22% -3.73% -3.23%
40 Unobtanium UNO Unobtanium UNO $458,135 $2.35 194,891 $3,960 0.60% -15.70% 2.36%
41 NXTventure NXTV NXTventure NXTV $448,542 $0.448542 1,000,000 * Low Vol 0.00% -3.03% -9.25%
42 TileCoin XTC TileCoin XTC $441,882 $0.004419 100,000,000 * Low Vol -1.25% 16.82% -2.21%
43 DigitalNote XDN DigitalNote XDN $435,239 $0.000064 6,839,654,071 $4,357 -0.25% -1.62% -7.11%
44 Auroracoin AUR Auroracoin AUR $422,753 $0.062614 6,751,789 $2,074 -0.01% -4.64% -2.34%
45 Novacoin NVC Novacoin NVC $416,359 $0.398137 1,045,767 Low Vol -0.04% -4.81% -10.96%
46 Jinn JINN Jinn JINN $411,308 $4.11 100,000 * Low Vol 0.00% 1.96% 23.12%
47 ProsperityCoin PRO ProsperityCoin PRO $398,850 $1.99 200,000 * Low Vol 0.03% ? 3.51%
48 Mintcoin MINT Mintcoin MINT $385,895 $0.000018 21,170,375,410 * Low Vol 0.92% -12.28% 46.53%
49 Pangea Poker PANGEA Pangea Poker PANGEA $361,483 $0.361717 999,352 * Low Vol -0.79% -12.07% -10.12%
50 Tradebots NXTcoinsco Tradebots NXTcoinsco $356,622 $0.359353 992,400 * Low Vol 0.00% -5.28% 9.86%
51 Blocknet BLOCK Blocknet BLOCK $334,395 $0.085861 3,894,624 * $817 -0.38% -3.49% -2.67%
52 XCurrency XC XCurrency XC $316,389 $0.056500 5,599,823 * Low Vol 1.34% -4.98% 40.26%
53 Ixcoin IXC Ixcoin IXC $304,337 $0.014492 20,999,906 * Low Vol 0.01% 0.10% -0.75%
54 Syscoin SYS Syscoin SYS $303,461 $0.000739 410,911,973 $816 -0.27% -4.76% 3.55%
55 Emercoin EMC Emercoin EMC $286,950 $0.008183 35,065,224 $1,042 -0.04% -43.09% -22.50%
56 Infinitecoin IFC Infinitecoin IFC $286,843 $0.000003 90,596,266,670 $748 0.49% -4.73% 10.00%
57 Crypti XCR Crypti XCR $283,117 $0.002831 100,000,000 * Low Vol -0.99% -6.42% -24.58%
58 ReddCoin RDD ReddCoin RDD $278,911 $0.000010 27,579,491,857 * $1,770 0.27% -5.30% -1.77%
59 TrustPlus TRUST TrustPlus TRUST $275,685 $0.008795 31,345,314 * $5,968 2.95% 58.67% 348.05%
60 WorldCoin WDC WorldCoin WDC $271,195 $0.003476 78,016,537 $1,952 -0.06% -2.31% -1.89%
61 Curecoin CURE Curecoin CURE $267,462 $0.010636 25,146,767 Low Vol -1.80% -6.51% 27.13%
62 jl777hodl JLH jl777hodl JLH $259,774 $0.025977 10,000,000 * $511 0.00% -6.56% -14.19%
63 Tether USDT Tether USDT $251,600 $1.00 251,600 * $1,948 0.00% 0.00% 0.00%
64 NAV Coin NAV NAV Coin NAV $251,546 $0.004317 58,271,393 * Low Vol 0.36% -0.08% -5.15%
65 GridCoin GRC GridCoin GRC $246,568 $0.000688 358,312,100 Low Vol -1.41% -0.77% -4.00%
66 Gulden NLG Gulden NLG $244,489 $0.001068 228,961,900 Low Vol 0.02% -1.91% 7.01%
67 SkyNET SKYNET SkyNET SKYNET $242,419 $0.271094 894,223 * $501 0.16% -7.73% -18.09%
68 CannabisCoin CANN CannabisCoin CANN $237,188 $0.003102 76,467,451 $940 0.34% -0.74% 2.33%
69 LIQUID LQD LIQUID LQD $237,032 $2.47 96,000 * Low Vol 0.03% -5.92% -11.91%
70 Primecoin XPM Primecoin XPM $221,940 $0.022340 9,934,710 $578 0.77% 3.33% 10.37%
71 NetCoin NET NetCoin NET $212,422 $0.000533 398,347,887 Low Vol 0.03% 3.73% 17.32%
72 SolarCoin SLR SolarCoin SLR $209,507 $0.006226 33,651,470 * Low Vol 0.09% -2.10% 44.60%
73 FIMKrypto FIMK FIMKrypto FIMK $209,069 $0.000460 454,311,198 * Low Vol -0.02% 8.36% ?
74 Zeitcoin ZEIT Zeitcoin ZEIT $208,689 $0.000007 31,271,240,629 Low Vol 1.96% -9.66% 39.67%
75 Crave CRAVE Crave CRAVE $207,120 $0.383820 539,629 * $6,116 0.54% 2.56% -8.35%
76 Quark QRK Quark QRK $205,674 $0.000826 248,923,646 Low Vol 1.03% 5.92% 7.65%
77 Feathercoin FTC Feathercoin FTC $197,503 $0.002714 72,761,280 $1,031 0.14% -6.15% -8.77%
78 Bitswift SWIFT Bitswift SWIFT $193,447 $0.048045 4,026,398 * $597 -1.02% -5.45% 2.66%
79 Megacoin MEC Megacoin MEC $193,230 $0.006746 28,642,748 $2,031 0.08% 3.75% 2.67%
80 Burst BURST Burst BURST $184,793 $0.000231 798,391,258 $2,060 -0.03% -8.88% -3.88%
81 MaxCoin MAX MaxCoin MAX $174,126 $0.004212 41,335,494 $689 0.49% -5.68% -2.48%
82 BilShares BILS BilShares BILS $172,295 $0.000172 1,000,000,000 * $1,254 0.00% 6.61% 6.74%
83 Qora QORA Qora QORA $169,612 $0.000017 10,000,000,000 * Low Vol 0.32% 6.25% 4.34%
84 BitBay BAY BitBay BAY $166,029 $0.000166 1,000,836,865 * $1,186 0.16% -10.46% -13.08%
85 Jay JAY Jay JAY $165,044 $0.166637 990,440 * Low Vol 0.44% -4.06% -13.81%
86 bitUSD BITUSD bitUSD BITUSD $163,447 $1.07 152,851 * $5,799 -0.22% -3.34% -4.11%
87 PotCoin POT PotCoin POT $162,369 $0.000814 199,504,032 * $778 0.04% -4.51% 1.75%
88 FlorinCoin FLO FlorinCoin FLO $161,796 $0.001922 84,164,850 $1,333 -0.53% -13.97% 106.97%
89 TEKcoin TEK TEKcoin TEK $149,714 $0.010255 14,599,593 Low Vol 0.08% -24.69% 30.53%
90 Xaurum XAUR Xaurum XAUR $146,270 $143.97 1,016 * $4,009 -0.24% -6.39% -7.65%
91 StabilityShares XSI StabilityShares XSI $140,766 $0.019093 7,372,511 $10,006 4.38% 50.94% 227.32%
92 Horizon HZ Horizon HZ $136,364 $0.000200 680,865,886 * Low Vol 0.11% 1.45% -11.45%
93 CloakCoin CLOAK CloakCoin CLOAK $136,332 $0.029788 4,576,760 * Low Vol 1.17% -16.95% -41.30%
94 Diamond DMD Diamond DMD $133,437 $0.127413 1,047,280 Low Vol 0.10% -1.98% -15.61%
95 Anoncoin ANC Anoncoin ANC $132,499 $0.078412 1,689,776 $2,368 0.59% 11.84% 49.27%
96 Bean Cash BITB Bean Cash BITB $130,752 $0.000180 724,521,583 * $3,635 0.08% 39.77% 219.65%
97 Circuits of Value COVAL Circuits of V... COVAL $130,394 $0.000326 400,000,000 * Low Vol 0.64% -10.87% 21.38%
98 Coinomat CNMT Coinomat CNMT $129,831 $0.043277 3,000,000 * Low Vol 0.00% -5.28% -9.24%
99 Positron TRON Positron TRON $128,262 $0.079199 1,619,497 * $9,875 -0.31% -1.03% -29.12%
100 ZiftrCOIN ZRC ZiftrCOIN ZRC $128,146 $0.023639 5,420,982 Low Vol -0.91% -3.97% -15.96%
101 Hyper HYPER Hyper HYPER $119,939 $0.029369 4,083,920 Low Vol -0.37% -9.33% -2.79%
102 Vcash XVC Vcash XVC $119,527 $0.015599 7,662,697 $501 0.90% 5.45% -10.57%
103 Node NODE Node NODE $117,358 $0.000117 1,000,000,000 * Low Vol 0.15% 45.72% 0.97%
104 Uro URO Uro URO $117,290 $0.111534 1,051,606 Low Vol -0.71% 10.99% -4.41%
105 Zetacoin ZET Zetacoin ZET $110,711 $0.000683 162,120,578 $589 -0.07% -11.03% 15.42%
106 Ubiq UBQ Ubiq UBQ $110,211 $0.032603 3,380,358 $1,179 0.02% -5.69% -0.59%
107 Viacoin VIA Viacoin VIA $108,169 $0.007099 15,236,784 Low Vol -0.17% -2.82% -6.97%
108 I/O Coin IOC I/O Coin IOC $106,666 $0.006600 16,162,690 * $504 0.34% -3.30% -2.89%
109 Applecoin APC Applecoin APC $103,637 $0.004650 22,286,048 * $563 0.00% 4.22% 19.29%
110 Verge XVG Verge XVG $102,731 $0.000012 8,263,013,021 $584 0.35% -0.54% -8.74%
111 CacheCoin CACH CacheCoin CACH $101,733 $0.043354 2,346,553 Low Vol 0.00% 0.64% 13.66%
112 Sling SLING Sling SLING $99,488 $0.132215 752,476 * $10,200 -1.18% -30.64% -37.90%
113 bitCNY BITCNY bitCNY BITCNY $97,523 $0.163178 597,649 * $3,243 -0.10% 0.35% -0.37%
114 NeoDICE DICE NeoDICE DICE $97,193 $0.097193 1,000,000 * Low Vol -1.46% -19.60% -13.53%
115 Vertcoin VTC Vertcoin VTC $96,507 $0.006572 14,685,035 Low Vol -0.15% 0.13% -5.39%
116 MMNXT MMNXT MMNXT MMNXT $95,045 $0.009399 10,112,486 * $589 0.13% -6.78% -10.40%
117 MAZA MZC MAZA MZC $90,500 $0.000127 709,992,558 Low Vol -0.16% 1.29% 2.51%
118 Digitalcoin DGC Digitalcoin DGC $88,745 $0.003938 22,534,011 Low Vol 0.13% -3.25% 22.92%
119 Deutsche eMark DEM Deutsche eMark DEM $87,584 $0.005237 16,724,704 Low Vol 0.14% -10.05% -16.42%
120 SpreadCoin SPR SpreadCoin SPR $85,288 $0.033070 2,579,020 $2,203 -0.44% -8.02% 13.24%
121 HoboNickels HBN HoboNickels HBN $85,284 $0.007852 10,861,513 Low Vol 0.04% 2.87% 7.84%
122 GoldCoin GLD GoldCoin GLD $82,825 $0.002397 34,560,446 Low Vol 0.06% -3.65% -11.81%
123 Fibre FIBRE Fibre FIBRE $82,690 $0.131057 630,944 * Low Vol 1.08% -0.29% 4.37%
124 Mooncoin MOON Mooncoin MOON $76,024 $3.8e-07 202,537,895,513 Low Vol -0.74% -7.78% 18.10%
125 EarthCoin EAC EarthCoin EAC $73,825 $0.000010 7,433,278,221 Low Vol 1.06% 1.07% -14.57%
126 BitStake XBS BitStake XBS $70,570 $0.054174 1,302,665 * $1,708 -0.50% -1.99% -11.84%
127 UCIcoin UCI UCIcoin UCI $70,312 $0.016910 4,158,080 * Low Vol 0.02% -3.99% -61.76%
128 Privatebet Privatebet Privatebet Privatebet $69,273 $0.173182 400,000 * Low Vol 0.00% -5.28% -19.87%
129 BoostCoin BOST BoostCoin BOST $68,417 $0.005813 11,769,800 $1,147 -0.15% 12.51% 15.73%
130 Singular SIGU Singular SIGU $68,376 $0.097568 700,804 * $1,045 1.08% 67.11% 235.62%
131 Blitzcash BLITZ Blitzcash BLITZ $67,651 $0.018112 3,735,200 * $2,486 0.10% -3.06% 32.11%
132 Devcoin DVC Devcoin DVC $66,955 $0.000007 9,221,951,597 Low Vol 0.14% -20.11% -0.03%
133 Opal OPAL Opal OPAL $66,208 $0.004405 15,028,788 * Low Vol -0.45% -5.74% 15.58%
134 Rubycoin RBY Rubycoin RBY $64,517 $0.002920 22,091,485 * Low Vol -0.53% -0.49% 8.92%
135 MaryJane MARYJ MaryJane MARYJ $63,846 $0.004160 15,348,332 * $7,673 0.45% -6.98% 0.52%
136 AmberCoin AMBER AmberCoin AMBER $63,723 $0.014901 4,276,414 Low Vol -0.15% 7.05% 19.29%
137 Tickets TIX Tickets TIX $62,267 $9.3e-07 66,876,281,414 Low Vol 0.47% 0.92% 1.06%
138 Stealthcoin XST Stealthcoin XST $61,748 $0.002830 21,820,778 Low Vol -0.88% -4.63% -7.92%
139 Boolberry BBR Boolberry BBR $60,160 $0.015268 3,940,179 Low Vol -0.03% -3.69% -2.95%
140 VPNCoin VASH VPNCoin VASH $60,093 $0.000150 400,186,428 * Low Vol 0.04% -17.90% -39.66%
141 SmileyCoin SMLY SmileyCoin SMLY $59,978 $0.000002 24,828,537,708 Low Vol 0.02% -0.93% -49.18%
142 Sapience AIFX XAI Sapience AIFX XAI $59,005 $0.087187 676,763 * Low Vol 0.07% -0.80% -7.24%
143 PinkCoin PINK PinkCoin PINK $56,110 $0.000154 364,545,509 Low Vol 0.06% -10.51% 0.24%
144 MGW MGW MGW MGW $55,567 $0.055567 1,000,000 * Low Vol -0.27% -4.88% -16.47%
145 Maieuticoin MMXIV Maieuticoin MMXIV $52,880 $0.037893 1,395,522 $1,905 0.23% -5.99% 95.97%
146 Sembro Token SMBR Sembro Token SMBR $52,409 $0.021014 2,494,054 * $1,487 -1.07% 2.91% 333.60%
147 NautilusCoin NAUT NautilusCoin NAUT $51,335 $0.009652 5,318,423 * Low Vol -0.42% -4.29% -13.65%
148 UltraCoin UTC UltraCoin UTC $49,441 $0.001642 30,116,796 Low Vol 0.17% -0.05% -26.92%
149 ZcCoin ZCC ZcCoin ZCC $48,472 $0.002793 17,352,849 $1,773 6.04% 25.64% 47.65%
150 UnionCoin UNC UnionCoin UNC $47,474 $0.005659 8,388,608 Low Vol -0.71% 2.79% 5.63%
151 WhiteCoin XWC WhiteCoin XWC $46,980 $0.000154 305,185,623 * Low Vol 0.13% -4.59% 42.05%
152 HyperStake HYP HyperStake HYP $46,857 $0.000244 192,072,187 * Low Vol 0.03% 3.72% 7.49%
153 FlutterCoin FLT FlutterCoin FLT $45,655 $0.000178 256,311,136 Low Vol 0.30% -1.50% -4.59%
154 Myriad XMY Myriad XMY $43,652 $0.000044 997,666,500 Low Vol 0.01% 0.86% -7.26%
155 Riecoin RIC Riecoin RIC $41,320 $0.003201 12,909,116 Low Vol -0.30% 10.81% 53.85%
156 Dogeparty XDP Dogeparty XDP $40,778 $0.015223 2,678,762 * Low Vol 0.06% ? -34.02%
157 Crypto Bullion CBX Crypto Bullion CBX $39,836 $0.041508 959,716 Low Vol 2.91% 12.19% 12.69%
158 Magi XMG Magi XMG $39,223 $0.016985 2,309,290 Low Vol -0.35% -2.90% -13.99%
159 Bytecent BYC Bytecent BYC $38,570 $0.078711 490,019 $5,559 -0.48% -6.99% 31.66%
160 AeroMe AM AeroMe AM $37,769 $0.003133 12,053,548 * Low Vol -2.06% -22.40% -54.64%
161 NobleCoin NOBL NobleCoin NOBL $37,705 $0.000017 2,229,834,503 Low Vol 0.02% -1.17% -9.08%
162 HTML5COIN HTML5 HTML5COIN HTML5 $37,421 $9.2e-07 40,659,020,000 Low Vol 0.33% 0.53% -18.86%
163 Karmacoin KARMA Karmacoin KARMA $37,180 $5.6e-07 66,348,916,079 Low Vol -0.23% -7.30% -5.55%
164 Sync SYNC Sync SYNC $36,992 $31.46 1,176 * Low Vol -0.09% -24.25% -28.06%
165 Bottlecaps CAP Bottlecaps CAP $35,165 $0.002212 15,900,734 Low Vol 0.03% -0.14% 3.17%
166 Virtacoin VTA Virtacoin VTA $34,899 $0.000003 9,986,837,209 Low Vol -5.32% 2.32% 13.13%
167 ArtByte ABY ArtByte ABY $34,516 $0.000074 464,761,272 Low Vol -0.79% -1.64% 4.63%
168 TagCoin TAG TagCoin TAG $33,959 $0.011005 3,085,751 Low Vol -0.25% -0.96% 28.60%
169 GeoCoin GEO GeoCoin GEO $33,726 $0.024238 1,391,433 Low Vol -0.21% 4.44% 17.77%
170 Nexus NXS Nexus NXS $32,579 $0.001834 17,767,537 Low Vol -0.67% -15.50% 20.15%
171 UnbreakableCoin UNB UnbreakableCoin UNB $32,239 $0.014403 2,238,450 Low Vol 0.03% -19.96% -7.13%
172 SMAC SMAC SMAC SMAC $31,297 $0.046596 671,658 * Low Vol 0.02% -4.60% 96.03%
173 NeosCoin NEOS NeosCoin NEOS $31,292 $0.006084 5,143,793 $541 0.22% 3.17% 20.08%
174 Librexcoin LXC Librexcoin LXC $30,341 $0.003109 9,759,504 Low Vol 0.02% -0.67% 1.06%
175 Memorycoin MMC Memorycoin MMC $29,603 $0.002944 10,055,293 Low Vol -0.24% -9.03% 26.29%
176 LiteDoge LDOGE LiteDoge LDOGE $28,853 $0.000008 3,561,660,472 * Low Vol 0.02% -0.89% 72.71%
177 MediterraneanCoin MED Mediterranean... MED $28,819 $0.000806 35,739,312 Low Vol 2.67% 37.11% 13.06%
178 Terracoin TRC Terracoin TRC $28,678 $0.002825 10,152,770 Low Vol 0.62% -9.99% -6.75%
179 NobleNXT NOXT NobleNXT NOXT $26,642 $0.048315 551,428 * $525 0.02% ? 4.27%
180 FlappyCoin FLAP FlappyCoin FLAP $26,398 $3.8e-07 69,864,678,452 Low Vol 0.69% -11.43% -27.39%
181 FedoraCoin TIPS FedoraCoin TIPS $26,113 $9.3e-08 280,846,322,360 Low Vol -0.02% -6.55% 1.96%
182 Einsteinium EMC2 Einsteinium EMC2 $26,063 $0.000148 176,005,451 Low Vol 0.28% -6.18% 14.93%
183 Nakamoto Dark NKT Nakamoto Dark NKT $25,914 $0.000293 88,481,463 Low Vol 0.30% -0.03% 58.95%
184 OrangeCoin OC OrangeCoin OC $25,781 $0.000470 54,817,678 * Low Vol 0.05% ? 47.67%
185 Omnicoin OMC Omnicoin OMC $25,667 $0.002698 9,512,225 Low Vol -1.30% 3.57% 43.20%
186 HellasCoin HLC HellasCoin HLC $25,242 $0.002114 11,938,050 $5,227 4.05% 85.17% 34.91%
187 GorillaTeeth TEETH GorillaTeeth TEETH $23,874 $0.232786 102,558 * $874 -0.89% -14.72% ?
188 e-Gulden EFL e-Gulden EFL $23,429 $0.004378 5,351,088 Low Vol 0.07% -3.36% -7.93%
189 Kore KORE Kore KORE $23,320 $0.013165 1,771,342 * Low Vol 0.02% -0.93% 36.51%
190 Neutron NTRN Neutron NTRN $23,024 $0.015096 1,525,123 * $534 0.85% 1.80% -17.58%
191 Cashcoin CASH Cashcoin CASH $22,997 $0.005052 4,551,861 Low Vol 0.43% -1.89% 5.95%
192 Joincoin J Joincoin J $22,436 $0.013865 1,618,183 Low Vol 0.15% 0.49% 10.56%
193 Dimecoin DIME Dimecoin DIME $21,630 $7.2e-08 299,580,260,352 Low Vol -0.02% -1.93% -1.44%
194 SecureCoin SRC SecureCoin SRC $21,463 $0.009461 2,268,625 Low Vol -0.40% 5.45% 15.39%
195 Orbitcoin ORB Orbitcoin ORB $21,105 $0.010525 2,005,139 Low Vol 0.40% -1.54% -5.03%
196 Philosopher Stones PHS Philosopher S... PHS $21,084 $0.008679 2,429,219 * Low Vol 0.96% 18.60% 18.62%
197 Sexcoin SXC Sexcoin SXC $20,597 $0.000211 97,617,351 Low Vol 0.48% -3.87% -1.48%
198 MetalCoin METAL MetalCoin METAL $20,040 $0.000261 76,925,527 * Low Vol 6.06% 19.51% 27.00%
199 CannaCoin CCN CannaCoin CCN $19,951 $0.004301 4,638,897 Low Vol 0.98% -4.57% -29.58%
200 Trollcoin TROLL Trollcoin TROLL $19,193 $0.000004 4,859,617,587 Low Vol 1.10% -13.24% -11.46%
201 Nyancoin NYAN Nyancoin NYAN $19,157 $0.000096 199,995,489 Low Vol 1.57% -2.29% 56.27%
202 BitBar BTB BitBar BTB $18,952 $1.07 17,768 Low Vol -10.32% -22.09% 126.27%
203 CryptCoin CRYPT CryptCoin CRYPT $18,374 $0.003052 6,019,665 Low Vol 0.59% -16.34% -21.18%
204 SuperCoin SUPER SuperCoin SUPER $17,878 $0.000606 29,488,013 Low Vol -0.30% -9.70% -40.69%
205 Kryptkoin KTK Kryptkoin KTK $17,369 $0.001000 17,367,455 Low Vol -1.52% 7.66% 104.29%
206 Quatloo QTL Quatloo QTL $17,034 $0.004299 3,962,477 Low Vol 2.23% 8.39% -6.19%
207 Colossuscoin COL Colossuscoin COL $16,905 $5.4e-08 312,889,440,517 Low Vol 3.66% -8.30% -5.62%
208 RedCoin RED RedCoin RED $16,820 $0.000280 60,170,037 Low Vol -2.37% -24.65% 10.10%
209 Sterlingcoin SLG Sterlingcoin SLG $16,724 $0.004309 3,881,156 Low Vol -0.92% 2.30% -10.20%
210 FoldingCoin FLDC FoldingCoin FLDC $16,660 $0.000109 153,000,000 * Low Vol -0.85% 7.32% 4.07%
211 CryptoEscudo CESC CryptoEscudo CESC $16,301 $0.000131 124,697,088 Low Vol -1.46% 22.73% -24.66%
212 Fastcoin FST Fastcoin FST $15,773 $0.000134 117,747,274 Low Vol 0.59% -8.39% -3.04%
213 Qibuck QBK Qibuck QBK $15,749 $0.030755 512,073 * Low Vol 0.58% -5.49% 4.70%
214 Yacoin YAC Yacoin YAC $15,734 $0.000337 46,651,872 Low Vol -0.25% 1.31% 21.33%
215 Blakecoin BLC Blakecoin BLC $15,381 $0.002388 6,441,805 Low Vol 0.74% 3.01% 7.15%
216 TeslaCoin TES TeslaCoin TES $15,240 $0.000252 60,552,166 Low Vol 1.65% -20.61% -17.95%
217 Elektron EKN Elektron EKN $15,037 $0.005706 2,635,088 * $861 -0.71% -19.22% -48.06%
218 Cypher CYP Cypher CYP $14,968 $0.002362 6,336,390 * Low Vol 0.14% -1.06% -16.83%
219 Aricoin ARI Aricoin ARI $14,135 $0.000102 139,047,062 Low Vol 0.62% 9.85% -24.80%
220 bitGold BITGOLD bitGold BITGOLD $13,858 $1251.23 11.075837 * Low Vol -0.05% -0.62% 2.63%
221 Dashcoin DSH Dashcoin DSH $13,456 $1.3e-07 104,638,966,300 Low Vol 0.01% 19.26% 11.57%
222 CommunityCoin COMM CommunityCoin COMM $12,771 $0.000012 1,057,344,896 * Low Vol 0.02% 4.37% -0.81%
223 ContinuumCoin CTM ContinuumCoin CTM $12,469 $1.4e-07 88,538,349,156 Low Vol -0.87% 3.61% 9.34%
224 GlobalBoost-Y BSTY GlobalBoost-Y BSTY $12,343 $0.001815 6,801,606 $503 0.57% 4.93% 8.63%
225 DayTraderCoin DTC DayTraderCoin DTC $12,115 $0.010812 1,120,573 * Low Vol 3.53% 40.89% -8.12%
226 CoolCoin COOL CoolCoin COOL $12,033 $0.000116 104,047,705 * Low Vol -0.09% 5.38% 6.01%
227 MultiWalletCoin MWC MultiWalletCoin MWC $11,982 $0.000440 27,254,738 * Low Vol 0.02% -7.92% -16.47%
228 SmartChips CHIPS SmartChips CHIPS $11,549 $0.008076 1,429,984 * $18,227 0.08% -49.07% ?
229 GoldPieces GP GoldPieces GP $11,317 $0.012513 904,421 * Low Vol -0.06% 18.10% 16.64%
230 SaffronCoin SFR SaffronCoin SFR $10,954 $0.000537 20,386,026 Low Vol 0.32% 5.76% 1.17%
231 GAIA GAIA GAIA GAIA $10,924 $0.000453 24,101,381 * Low Vol -0.07% 11.38% -32.42%
232 MonetaryUnit MUE MonetaryUnit MUE $10,599 $0.000187 56,803,177 Low Vol -0.23% -9.13% -5.52%
233 BitcoinTX BTX BitcoinTX BTX $10,557 $0.000216 48,946,543 * Low Vol -1.69% -11.77% -0.03%
234 Razor RZR Razor RZR $10,436 $0.005218 1,999,895 Low Vol -0.72% -2.18% 2.02%
235 Franko FRK Franko FRK $10,277 $0.024404 421,135 Low Vol 0.02% -0.84% 0.96%
236 MasterTraderCoin MTR MasterTraderCoin MTR $10,166 $0.082834 122,730 * Low Vol 0.04% 6.01% -37.44%
237 DopeCoin DOPE DopeCoin DOPE $10,129 $0.000075 135,260,025 * Low Vol 0.99% 7.20% -29.55%
238 8Bit 8BIT 8Bit 8BIT $9,489 $0.077989 121,675 * Low Vol 0.67% -25.91% -57.95%
239 bitSilver BITSILVER bitSilver BITSILVER $9,347 $19.21 486 * Low Vol 0.30% -3.62% -0.97%
240 SongCoin SONG SongCoin SONG $9,238 $0.000784 11,788,000 Low Vol 1.09% -4.32% -58.54%
241 Sonic SSD Sonic SSD $9,155 $0.000418 21,906,723 * Low Vol 0.02% -18.06% -27.05%
242 NoirShares NRS NoirShares NRS $9,149 $0.003693 2,477,481 Low Vol -3.40% -10.92% 55.39%
243 Titcoin TIT Titcoin TIT $9,085 $0.000373 24,325,701 $3,392 1.05% 13.10% 20.71%
244 ExclusiveCoin EXCL ExclusiveCoin EXCL $8,926 $0.000804 11,104,474 Low Vol 1.72% 1.48% -5.51%
245 ApexCoin APEX ApexCoin APEX $8,716 $0.001432 6,088,386 * Low Vol -0.57% -28.92% -10.41%
246 Droidz DRZ Droidz DRZ $8,662 $0.001723 5,026,728 * Low Vol -1.98% 22.02% 3.55%
247 Acoin ACOIN Acoin ACOIN $8,067 $0.008566 941,663 Low Vol -0.16% -11.63% -7.19%
248 BitSend BSD BitSend BSD $7,959 $0.001377 5,777,926 Low Vol 0.37% 5.13% ?
249 CasinoCoin CSC CasinoCoin CSC $7,931 $0.000250 31,775,199 Low Vol -0.17% -57.10% -61.25%
250 GlobalCoin GLC GlobalCoin GLC $7,796 $0.000125 62,227,335 Low Vol 0.18% -10.20% 5.25%
251 Cryptonite XCN Cryptonite XCN $7,710 $0.000079 97,066,337 Low Vol -0.23% -16.27% -29.72%
252 Dirac XDQ Dirac XDQ $7,661 $0.016954 451,885 Low Vol -0.14% -0.41% -0.77%
253 Saturn2Coin SAT2 Saturn2Coin SAT2 $7,602 $0.000966 7,867,810 Low Vol 0.02% -38.66% -22.10%
254 XxXcoin XXX XxXcoin XXX $7,421 $0.000202 36,674,857 * Low Vol -0.07% -0.49% -4.33%
255 Woodcoin LOG Woodcoin LOG $7,232 $0.001008 7,172,913 Low Vol 0.05% 15.94% -22.74%
256 PayCon CON PayCon CON $7,144 $0.001112 6,427,567 * Low Vol 0.09% -26.59% -31.51%
257 Sphere SPHR Sphere SPHR $7,033 $0.003397 2,070,102 * $952 6.04% -10.58% 70.10%
258 LeafCoin LEAF LeafCoin LEAF $6,816 $4.4e-07 15,322,977,853 Low Vol 0.15% -6.06% 13.45%
259 Energycoin ENRG Energycoin ENRG $6,763 $0.000059 114,625,829 Low Vol -1.67% 24.63% -19.48%
260 HunterCoin HUC HunterCoin HUC $6,739 $0.001617 4,168,170 Low Vol 0.00% -7.12% -20.53%
261 Viorcoin VIOR Viorcoin VIOR $6,351 $0.001318 4,818,685 * Low Vol 3.77% -2.46% ?
262 Crown CRW Crown CRW $6,212 $0.001529 4,063,927 Low Vol -0.81% -51.92% -21.87%
263 CzechCrownCoin CZC CzechCrownCoin CZC $6,134 $0.001492 4,110,230 Low Vol 0.16% -50.73% -35.39%
264 Kobocoin KOBO Kobocoin KOBO $6,079 $0.000253 24,073,288 * Low Vol -3.24% 14.26% 7.34%
265 Wild Beast Block WBB Wild Beast Block WBB $5,863 $0.039890 146,983 Low Vol 2.16% -7.28% -52.43%
266 AsicCoin ASC AsicCoin ASC $5,850 $0.000011 538,053,251 Low Vol 0.05% -3.72% -3.74%
267 Munne MNE Munne MNE $5,753 $0.001197 4,807,828 * Low Vol -0.01% -39.55% -45.54%
268 GCN Coin GCN GCN Coin GCN $5,710 $7.3e-08 78,622,957,917 Low Vol 0.93% -0.63% -16.09%
269 LegendaryCoin LGD LegendaryCoin LGD $5,471 $0.001100 4,974,612 Low Vol -0.26% 0.00% -23.62%
270 Marscoin MARS Marscoin MARS $5,376 $0.000352 15,291,400 Low Vol 1.21% 6.66% 104.52%
271 Emerald Crypto EMD Emerald Crypto EMD $5,316 $0.000406 13,091,259 Low Vol 0.07% -13.13% -19.04%
272 KeyCoin KEY KeyCoin KEY $5,236 $0.005660 925,100 * Low Vol 0.28% -20.14% -28.96%
273 Kumacoin KUMA Kumacoin KUMA $5,195 $0.000028 182,512,440 Low Vol -0.69% -13.00% -39.78%
274 UCoin U UCoin U $5,175 $0.001948 2,656,929 * Low Vol -1.52% -12.26% -11.50%
275 Mincoin MNC Mincoin MNC $4,850 $0.002817 1,721,350 Low Vol -1.07% -22.83% -15.32%
276 Murraycoin MRY Murraycoin MRY $4,829 $0.000162 29,798,338 Low Vol 4.45% 23.33% -23.66%
277 Czarcoin CZR Czarcoin CZR $4,708 $0.000138 34,099,930 Low Vol 0.86% 135.34% 5654.13%
278 Judgecoin JUDGE Judgecoin JUDGE $4,662 $0.000399 11,671,137 Low Vol -0.13% 17.15% -19.57%
279 XCash XCASH XCash XCASH $4,450 $0.001812 2,456,084 * Low Vol -0.17% -9.40% ?
280 Krugercoin KGC Krugercoin KGC $4,321 $0.000039 110,872,987 Low Vol 0.54% -5.60% 16.59%
281 Coven COV Coven COV $3,980 $0.118404 33,613 * Low Vol -2.02% 23.67% -0.06%
282 WeedTokens WETK WeedTokens WETK $3,838 $0.000383 10,013,692 Low Vol -1.02% -62.93% ?
283 Halcyon HAL Halcyon HAL $3,814 $0.002345 1,626,446 Low Vol -1.26% -2.03% -26.29%
284 BritCoin BRIT BritCoin BRIT $3,756 $0.000347 10,825,202 Low Vol 0.31% 9.44% 125.38%
285 PopularCoin POP PopularCoin POP $3,680 $0.000001 3,107,542,558 Low Vol -0.02% -30.25% -21.94%
286 IvugeoCoin IEC IvugeoCoin IEC $3,595 $0.038793 92,668 * Low Vol -2.16% -46.22% -30.04%
287 Triangles TRI Triangles TRI $3,467 $0.070053 49,493 Low Vol 0.02% 18.50% 124.68%
288 RonPaulCoin RPC RonPaulCoin RPC $3,421 $0.013896 246,148 Low Vol -1.52% -12.21% -16.47%
289 Canada eCoin CDN Canada eCoin CDN $3,420 $0.000044 76,933,811 Low Vol 0.02% 22.54% -12.77%
290 Truckcoin TRK Truckcoin TRK $3,367 $0.000141 23,923,531 * Low Vol -0.13% 6.87% 21.02%
291 Aliencoin ALN Aliencoin ALN $3,346 $0.000135 24,726,090 Low Vol 1.99% -13.49% 4.28%
292 Datacoin DTC Datacoin DTC $3,015 $0.001760 1,713,492 Low Vol -1.10% -35.31% 87.58%
293 Vidio VDO Vidio VDO $3,015 $0.000142 21,200,446 * Low Vol 0.07% 1.95% 17.34%
294 ShellCoin SHELL ShellCoin SHELL $2,813 $0.003238 868,500 * $2,777 -9.65% ? ?
295 Nimbus NMB Nimbus NMB $2,729 $0.000193 14,119,948 Low Vol 0.02% ? 2.48%
296 Catcoin CAT Catcoin CAT $2,463 $0.001449 1,699,650 Low Vol 0.02% -12.22% -35.25%
297 BeaverCoin BVC BeaverCoin BVC $2,440 $0.000959 2,544,271 Low Vol 1.08% -6.34% -29.84%
298 Doubloons DBL Doubloons DBL $2,372 $0.000489 4,845,824 Low Vol -0.03% -2.74% ?
299 ShibeCoin SHIBE ShibeCoin SHIBE $2,136 $0.000007 304,683,646 * $723 2.98% 52.09% 195.06%
300 X-Coin XCO X-Coin XCO $2,008 $0.000213 9,424,319 * Low Vol 4.07% -1.83% 33.77%
301 Gapcoin GAP Gapcoin GAP $1,955 $0.000908 2,152,468 Low Vol 10.52% -5.44% 4.64%
302 Ascension ASN Ascension ASN $1,908 $0.000103 18,532,350 * Low Vol 2.23% -1.02% -39.05%
303 Lycancoin LYC Lycancoin LYC $1,894 $0.000007 257,833,791 Low Vol -1.11% -23.55% -38.93%
304 Octo OCTO Octo OCTO $1,862 $0.000090 20,782,677 * Low Vol -7.77% -23.68% -66.66%
305 LiteBar LTB LiteBar LTB $1,708 $0.009662 176,737 Low Vol 0.02% -20.80% -18.75%
306 Noirbits NRB Noirbits NRB $1,610 $0.000715 2,251,240 Low Vol 2.24% 4.76% 6.29%
307 SoonCoin SOON SoonCoin SOON $1,598 $0.000150 10,634,061 * Low Vol 0.03% -49.08% 0.59%
308 Bitz BITZ Bitz BITZ $1,455 $0.000752 1,935,321 Low Vol 3.43% -52.92% 11.75%
309 BitQuark BTQ BitQuark BTQ $1,376 $0.000482 2,855,830 Low Vol -0.07% -16.94% -45.21%
310 007Coin 007 007Coin 007 $1,257 $0.001675 750,203 * Low Vol 0.25% 4.78% -1.37%
311 GamerholicCoin GHC GamerholicCoin GHC $1,230 $0.001577 780,330 Low Vol 0.36% -16.02% -29.93%
312 Boomcoin BOOM Boomcoin BOOM $1,229 $0.000628 1,956,119 * Low Vol 0.12% 27.40% 38.40%
313 VirtualMiningCoin VMC VirtualMining... VMC $1,193 $0.000012 98,856,750 Low Vol -0.03% 30.16% 26.98%
314 GSMcoin GSM GSMcoin GSM $1,191 $0.000653 1,823,091 * Low Vol -0.29% -45.63% -64.32%
315 BitCrystal BTCRY BitCrystal BTCRY $1,144 $0.000005 244,802,581 Low Vol 0.28% -44.84% -60.69%
316 BearMining BEAR BearMining BEAR $1,080 $0.000216 4,990,800 * Low Vol 0.00% 18.40% ?
317 AnalCoin ANAL AnalCoin ANAL $923 $0.006160 149,905 * Low Vol -12.84% 1.06% -23.11%
318 Chococoin CCC Chococoin CCC $911 $0.000147 6,182,728 Low Vol 0.71% 18.45% 14.50%
319 42-coin 42 42-coin 42 $858 $935.19 0.9178677 Low Vol 0.02% -0.51% -1.29%
320 TakCoin TAK TakCoin TAK $821 $0.000005 169,950,240 Low Vol 0.02% -2.61% 0.60%
321 Unitus UIS Unitus UIS $766 $0.000072 10,625,832 Low Vol -1.31% -16.95% -14.51%
322 AurumCoin AU AurumCoin AU $744 $0.003303 225,308 Low Vol 0.29% 7.34% -9.31%
323 CRTCoin CRT CRTCoin CRT $717 $0.009047 79,270 Low Vol 0.02% 21.14% -13.46%
324 BatCoin BAT BatCoin BAT $694 $1.1e-07 6,481,010,000 Low Vol -1.13% -4.48% 4.56%
325 Bubble BUB Bubble BUB $485 $0.001240 390,992 * Low Vol -5.72% 66.89% ?
326 MegaStake XMS MegaStake XMS $447 $0.000642 696,866 * Low Vol -11.16% -53.02% -85.68%
327 DoxCoin DOX DoxCoin DOX $270 $0.000749 360,054 * Low Vol -0.68% -39.77% -91.42%
328 Californium CF Californium CF $222 $0.002001 111,110 Low Vol -0.16% -7.81% 2.59%
329 Voyacoin VOYA Voyacoin VOYA $13 $0.000114 110,401 Low Vol 10.01% -59.58% -76.16%
330 CoinoUSD XUSD CoinoUSD XUSD $1,144,981 $0.969549 1,180,942 * Low Vol -0.44% 1.70% 2.75%
331 Rimbit RBT Rimbit RBT $1,002,660 $0.008926 112,330,992 * Low Vol 0.02% -10.53% 10.45%
332 Marinecoin MTC Marinecoin MTC $229,319 $0.031408 7,301,353 Low Vol 0.02% -10.56% ?
333 BitShares PTS PTS BitShares PTS PTS $154,201 $0.000154 999,999,386 * Low Vol -0.06% 0.01% -2.58%
334 AsiaCoin AC AsiaCoin AC $115,140 $0.000433 265,843,996 Low Vol 0.08% -0.22% 28.36%
335 FreeMarket MRKT FreeMarket MRKT $102,933 $0.142962 720,000 * Low Vol 0.00% -5.28% -6.16%
336 CleanWaterCoin WATER CleanWaterCoin WATER $101,265 $0.000181 558,947,218 Low Vol 0.02% -5.96% ?
337 ATOMIC ATOMIC ATOMIC ATOMIC $100,994 $0.165563 610,000 * Low Vol 1.06% 0.61% -1.92%
338 Cinni CINNI Cinni CINNI $87,136 $0.000597 146,040,423 * Low Vol 0.02% ? -28.27%
339 ECC ECC ECC ECC $70,048 $0.000004 18,711,978,739 * Low Vol -0.12% 5.83% 37.67%
340 Freicoin FRC Freicoin FRC $54,949 $0.001196 45,962,594 Low Vol -0.08% -1.09% 2.79%
341 USDe USDE USDe USDE $50,948 $0.000046 1,101,168,793 Low Vol 0.02% -3.27% 1.86%
342 BlueCoin BLU BlueCoin BLU $49,850 $0.000088 565,991,188 Low Vol -0.41% 18.31% 11.80%
343 Nas NAS Nas NAS $48,312 $0.000005 10,000,000,000 * Low Vol 0.02% -0.94% 0.60%
344 Bitstar BITS Bitstar BITS $46,022 $0.002576 17,865,905 Low Vol -0.67% -10.63% -10.73%
345 APICoin XAP APICoin XAP $43,432 $0.014477 3,000,000 * Low Vol -0.06% -0.74% ?
346 DeBuNe DEBUNE DeBuNe DEBUNE $42,851 $0.194575 220,231 * Low Vol -1.65% -3.25% -21.11%
347 Nxttycoin NXTTY Nxttycoin NXTTY $41,065 $0.000041 1,000,000,000 * Low Vol 0.02% 138.74% 20.06%
348 Ringo RIN Ringo RIN $39,060 $0.000396 98,559,321 Low Vol -0.74% ? ?
349 Bitmark BTM Bitmark BTM $27,211 $0.029134 934,000 Low Vol -1.67% -5.41% 8.56%
350 LTBcoin LTBC LTBcoin LTBC $26,553 $0.000088 302,795,607 * Low Vol -0.59% -7.37% 7.95%
351 NXTInspect NXTI NXTInspect NXTI $25,799 $0.036855 699,996 * Low Vol 1.14% 11.99% 24.75%
352 Bitcoin Scrypt BTCS Bitcoin Scrypt BTCS $23,309 $0.001906 12,231,336 Low Vol 0.91% 23.88% -5.44%
353 GameCredits GAME GameCredits GAME $22,820 $0.000471 48,452,787 Low Vol -0.21% -6.52% -12.69%
354 NxtPlugins PLUGIN NxtPlugins PLUGIN $22,755 $0.045510 500,000 * Low Vol 0.20% ? ?
355 Electron ELT Electron ELT $22,749 $0.002296 9,909,781 Low Vol 0.01% -5.26% -3.40%
356 Quotient XQN Quotient XQN $22,104 $0.002053 10,765,009 * Low Vol -0.53% -7.19% 17.58%
357 Coin2.1 C2 Coin2.1 C2 $21,556 $0.000216 99,976,323 * Low Vol -2.09% -13.32% -39.11%
358 Pesetacoin PTC Pesetacoin PTC $19,509 $0.000169 115,376,853 Low Vol 0.02% -6.64% -0.12%
359 Bitcoin Plus XBC Bitcoin Plus XBC $19,400 $0.340188 57,027 * Low Vol 0.62% 7.31% ?
360 Pandacoin PND Pandacoin PND $19,060 $5.9e-07 32,494,432,475 Low Vol -1.13% 16.44% -2.54%
361 Groestlcoin GRS Groestlcoin GRS $15,183 $0.000266 57,141,151 Low Vol 0.02% -3.57% -8.35%
362 Copperlark CLR Copperlark CLR $14,818 $0.001221 12,131,299 Low Vol 0.02% -0.53% 24.74%
363 LitecoinDark LTCD LitecoinDark LTCD $14,259 $0.000181 78,894,060 Low Vol 0.01% 27.08% -7.97%
364 Mineralscoin MIN Mineralscoin MIN $13,632 $0.000502 27,134,899 * Low Vol -0.42% -3.87% 2.25%
365 microCoin MRC microCoin MRC $13,307 $7.2e-07 18,387,562,489 * Low Vol -0.03% 19.35% -15.89%
366 BBQCoin BQC BBQCoin BQC $13,177 $0.000313 42,133,350 Low Vol -0.25% 0.00% -1.70%
367 Fantomcoin FCN Fantomcoin FCN $12,690 $0.005797 2,188,838 Low Vol 0.02% -0.94% 1.65%
368 BattleCoin BCX BattleCoin BCX $11,702 $0.000193 60,552,166 Low Vol 0.02% -3.14% -42.92%
369 TittieCoin TTC TittieCoin TTC $10,439 $0.000008 1,236,925,999 Low Vol 0.02% 15.45% 6.57%
370 DarkCash DRKC DarkCash DRKC $10,428 $0.002420 4,308,300 Low Vol 0.02% -13.47% 91.35%
371 Extremecoin EXC Extremecoin EXC $10,335 $0.002811 3,676,438 Low Vol -0.25% 3.59% ?
372 Uniform Fiscal Object UFO Uniform Fisca... UFO $10,261 $0.000005 2,123,807,720 Low Vol 0.02% -3.26% 1.65%
373 RabbitCoin RBBT RabbitCoin RBBT $10,181 $1e-07 100,715,606,023 Low Vol -0.02% -1.93% -11.94%
374 SpainCoin SPA SpainCoin SPA $10,157 $0.000406 25,034,211 Low Vol 0.07% -5.66% -20.63%
375 Silkcoin SILK Silkcoin SILK $9,819 $0.000226 43,494,291 Low Vol ? 20.22% ?
376 HamRadioCoin HAM HamRadioCoin HAM $9,626 $0.002413 3,989,510 Low Vol 0.00% 2.97% 3.35%
377 Libertycoin XLB Libertycoin XLB $9,429 $0.000571 16,512,528 * Low Vol -0.30% -33.74% -19.91%
378 Piggycoin PIGGY Piggycoin PIGGY $9,171 $0.000019 474,557,511 Low Vol 0.02% 5.08% 35.53%
379 SmartCoin SMC SmartCoin SMC $9,064 $0.000493 18,367,222 Low Vol 1.60% -3.57% 2.74%
380 TorCoin TOR TorCoin TOR $8,568 $0.005626 1,522,979 * Low Vol 0.02% 0.99% ?
381 PLNcoin PLNC PLNcoin PLNC $8,339 $0.000488 17,089,600 Low Vol 0.02% -0.94% 16.66%
382 Diem DIEM Diem DIEM $8,294 $3.8e-07 21,668,945,243 Low Vol -2.83% 46.05% 125.06%
383 Heavycoin HVC Heavycoin HVC $8,104 $0.000092 88,290,328 Low Vol 0.02% 1.73% -3.67%
384 GrandCoin GDC GrandCoin GDC $7,816 $0.000019 406,548,474 Low Vol 1.08% 1.45% 15.56%
385 IncaKoin NKA IncaKoin NKA $7,312 $0.000007 1,009,010,022 Low Vol 0.05% -0.93% 0.75%
386 Cinder CIN Cinder CIN $6,972 $0.000061 114,203,530 * Low Vol -0.64% 0.14% -5.94%
387 LottoCoin LOT LottoCoin LOT $6,954 $4.8e-07 14,491,014,421 Low Vol 0.32% -7.23% 4.54%
388 Luckycoin LKY Luckycoin LKY $6,949 $0.000364 19,072,359 Low Vol -0.08% 11.06% -17.51%
389 CraigsCoin CRAIG CraigsCoin CRAIG $6,892 $0.000229 30,033,947 * Low Vol 0.02% 17.63% 51.69%
390 GreenBacks GB GreenBacks GB $6,811 $0.000325 20,942,559 * Low Vol 0.58% 5.84% 9.78%
391 UtilityCoin UTIL UtilityCoin UTIL $6,317 $0.001689 3,741,361 * Low Vol 0.02% 2.58% 2.70%
392 Fractalcoin FRAC Fractalcoin FRAC $6,183 $0.008408 735,422 Low Vol 0.03% 13.86% 59.99%
393 Bellscoin BEL Bellscoin BEL $6,002 $0.000104 57,779,071 Low Vol 0.02% 184.00% 297.27%
394 HempCoin THC HempCoin THC $5,984 $0.000036 165,768,323 Low Vol -0.36% -16.92% -23.36%
395 Kittehcoin MEOW Kittehcoin MEOW $5,827 $2.4e-07 23,797,027,505 Low Vol 0.48% 1.07% 6.94%
396 Joulecoin XJO Joulecoin XJO $5,460 $0.000290 18,835,658 Low Vol 0.00% -0.94% 0.27%
397 OKCash OK OKCash OK $5,347 $0.000118 45,203,500 * Low Vol -1.86% -21.56% -32.74%
398 Phoenixcoin PXC Phoenixcoin PXC $5,008 $0.000161 31,075,580 Low Vol -1.40% -11.09% 3.45%
399 GiveCoin GIVE GiveCoin GIVE $4,873 $0.000022 220,740,000 Low Vol -1.78% -9.46% -7.12%
400 Quicksilver QSLV Quicksilver QSLV $4,837 $0.001394 3,470,312 * Low Vol 0.02% -9.50% -24.29%
401 Animecoin ANI Animecoin ANI $4,773 $0.000002 1,975,960,545 Low Vol 0.02% ? ?
402 BetaCoin BET BetaCoin BET $4,597 $0.000226 20,313,222 Low Vol 0.92% 10.20% ?
403 Glyph GLYPH Glyph GLYPH $4,558 $0.001988 2,293,187 Low Vol 1.08% 14.98% 46.14%
404 NewYorkCoin NYC NewYorkCoin NYC $4,360 $4.5e-08 97,307,606,333 Low Vol -0.31% 0.96% -8.61%
405 Execoin EXE Execoin EXE $4,040 $0.000226 17,881,067 Low Vol -0.01% -5.00% -5.20%
406 Guerillacoin GUE Guerillacoin GUE $3,806 $0.000844 4,508,409 * Low Vol -0.07% -0.89% 1.79%
407 Lightspeed LSD Lightspeed LSD $3,794 $0.004940 767,911 Low Vol -15.09% 43.48% -16.44%
408 VegasCoin VGC VegasCoin VGC $3,776 $0.000128 29,487,180 Low Vol 0.02% -0.91% -18.23%
409 StableCoin SBC StableCoin SBC $3,775 $0.000188 20,035,668 Low Vol 0.02% -0.94% -2.28%
410 SHACoin SHA SHACoin SHA $3,524 $0.000010 364,692,667 Low Vol 0.02% -0.94% 35.86%
411 Bitgem BTG Bitgem BTG $3,498 $0.102666 34,075 Low Vol 0.02% 0.09% -36.65%
412 QuazarCoin QCN QuazarCoin QCN $3,497 $0.001691 2,067,898 Low Vol 0.02% -0.94% -1.08%
413 TopCoin TOP TopCoin TOP $3,430 $0.000130 26,295,387 Low Vol 0.02% -4.48% -62.72%
414 Elacoin ELC Elacoin ELC $3,272 $0.006775 483,018 Low Vol 0.08% -0.78% -4.97%
415 KlondikeCoin KDC KlondikeCoin KDC $3,066 $0.000419 7,320,629 Low Vol 0.02% -0.14% -0.53%
416 FireFlyCoin FFC FireFlyCoin FFC $2,912 $0.000031 92,727,600 Low Vol 0.02% ? ?
417 BunnyCoin BUN BunnyCoin BUN $2,610 $2.8e-08 94,077,133,752 Low Vol 3.21% -4.20% -20.08%
418 Argentum ARG Argentum ARG $2,583 $0.001755 1,471,853 Low Vol -0.03% -1.00% -0.19%
419 CageCoin CAGE CageCoin CAGE $2,544 $2.6e-08 96,447,641,724 Low Vol -0.25% -6.25% -5.93%
420 MonetaVerde MCN MonetaVerde MCN $2,486 $0.000200 12,400,703 Low Vol 0.02% -0.94% 1.65%
421 Spots SPT Spots SPT $2,392 $0.000146 16,403,551 Low Vol 0.02% -1.05% -16.13%
422 Xaucoin XAU Xaucoin XAU $2,336 $0.000894 2,613,409 Low Vol 0.02% 19.93% 282.61%
423 GlowShares GSX GlowShares GSX $2,252 $0.006631 339,538 * Low Vol -0.01% -9.35% 1.47%
424 WankCoin WKC WankCoin WKC $2,150 $0.000519 4,139,333 Low Vol 0.02% -6.70% 2.12%
425 Checkcoin CKC Checkcoin CKC $2,119 $0.000127 16,738,624 Low Vol -1.10% -6.80% -56.62%
426 CleverHash CHASH CleverHash CHASH $2,097 $0.016910 123,995 * Low Vol 0.02% -18.98% 1.65%
427 Paycoin PYC Paycoin PYC $1,894 $0.001015 1,866,105 Low Vol 0.06% -16.61% -3.33%
428 Greencoin GRE Greencoin GRE $1,816 $0.000003 541,313,025 * Low Vol -5.67% -31.22% 41.16%
429 NineElevenTruthCoin NTC NineElevenTru... NTC $1,814 $0.000014 125,188,101 Low Vol 2.52% ? 208.94%
430 RipoffCoin RIPO RipoffCoin RIPO $1,752 $0.000202 8,678,475 Low Vol 0.12% 0.81% -6.65%
431 Guncoin GUN Guncoin GUN $1,695 $0.000025 66,699,828 Low Vol -0.80% 7.55% 52.80%
432 CAIx CAIx CAIx CAIx $1,672 $0.001033 1,618,027 * Low Vol -0.21% -15.87% -70.35%
433 Junkcoin JKC Junkcoin JKC $1,653 $0.000118 13,961,400 Low Vol 0.02% -11.75% 4.23%
434 ShieldCoin SHLD ShieldCoin SHLD $1,591 $0.001454 1,093,988 * Low Vol 0.02% ? ?
435 Photon PHO Photon PHO $1,574 $2.5e-07 6,410,006,690 Low Vol -0.02% -6.10% 12.79%
436 DarkShibe DSB DarkShibe DSB $1,519 $0.001207 1,257,908 * Low Vol -0.07% -17.10% -43.53%
437 Neocoin NEC Neocoin NEC $1,486 $0.000242 6,150,310 Low Vol 0.02% -26.64% 7.72%
438 Zedcoin ZED Zedcoin ZED $1,465 $0.000130 11,262,360 Low Vol -0.07% -8.54% 12.56%
439 OpalTKN OPALTKN OpalTKN OPALTKN $1,442 $0.000096 15,000,000 * Low Vol 0.00% -34.29% -21.09%
440 Axron AXR Axron AXR $1,412 $0.001312 1,075,900 * Low Vol -1.49% -38.85% -22.08%
441 Solcoin SOL Solcoin SOL $1,397 $0.000005 289,168,250 Low Vol 0.02% 34.13% 1.65%
442 Polcoin PLC Polcoin PLC $1,316 $0.000075 17,578,050 Low Vol 0.02% -0.94% 14.98%
443 Aiden ADN Aiden ADN $1,308 $0.000089 14,639,403 Low Vol 0.02% 1.81% 7.61%
444 GIZMOcoin GIZ GIZMOcoin GIZ $1,283 $0.000017 75,938,164 Low Vol -0.12% 5.90% -31.24%
445 Dobbscoin BOB Dobbscoin BOB $1,272 $0.000433 2,940,517 Low Vol -0.26% -2.00% -34.60%
446 Bancorcoin BNCR Bancorcoin BNCR $1,197 $0.000218 5,496,448 Low Vol -0.60% -40.85% 15.35%
447 CataloniaCoin CATC CataloniaCoin CATC $1,194 $0.000329 3,635,288 Low Vol 0.02% -1.67% -5.61%
448 Cryptographic Anomaly CGA Cryptographic... CGA $1,129 $0.006929 162,969 Low Vol -0.71% 5.64% 8.92%
449 RosCoin ROS RosCoin ROS $1,098 $0.000014 75,787,226 * Low Vol 0.02% -0.94% ?
450 CyberCoin CC CyberCoin CC $1,008 $0.000002 416,872,049 * Low Vol -0.01% -25.88% 1.77%
451 Heisenberg HEX Heisenberg HEX $990 $7.9e-08 12,473,553,843 Low Vol -1.09% -4.48% -19.03%
452 BlazeCoin BLZ BlazeCoin BLZ $943 $0.000002 390,177,446 Low Vol 0.02% -0.94% 1.65%
453 OpenSourcecoin OSC OpenSourcecoin OSC $939 $0.000198 4,740,162 Low Vol 0.02% -5.27% 5.52%
454 GlideSEC GLIDE GlideSEC GLIDE $913 $0.000217 4,199,590 * Low Vol 0.02% -55.42% -81.96%
455 Ekrona KRN Ekrona KRN $895 $0.000166 5,382,455 Low Vol 0.14% -0.87% 10.27%
456 Hirocoin HIRO Hirocoin HIRO $863 $0.000010 89,328,800 Low Vol 0.02% -0.94% 1.65%
457 CamorraCoin CAM CamorraCoin CAM $835 $0.000244 3,422,647 Low Vol -0.72% -11.42% 0.60%
458 RippleLite XPL RippleLite XPL $780 $0.000007 107,723,753 Low Vol -0.10% -0.91% ?
459 Twistercoin TWIST Twistercoin TWIST $773 $0.002359 327,493 * Low Vol -0.05% 0.15% ?
460 Guarany GUA Guarany GUA $737 $0.003696 199,325 Low Vol 0.02% 15.74% -23.14%
461 Umbrella-LTC ULTC Umbrella-LTC ULTC $723 $0.001065 678,880 Low Vol 3.15% 47.95% -56.17%
462 Machinecoin MAC Machinecoin MAC $664 $0.000068 9,716,850 Low Vol -1.34% -11.61% 32.18%
463 VirtualCoin VC VirtualCoin VC $525 $0.000304 1,725,615 Low Vol 0.15% ? ?
464 LeaCoin LEA LeaCoin LEA $499 $0.000020 25,592,217 Low Vol -1.52% 59.97% 106.55%
465 Bitcoin Fast BCF Bitcoin Fast BCF $426 $0.000297 1,434,281 Low Vol 0.02% -17.93% 4.19%
466 Conspiracycoin CYC Conspiracycoin CYC $421 $0.000073 5,727,959 Low Vol -1.61% -3.57% -9.79%
467 Granite GRN Granite GRN $385 $0.000024 16,002,400 Low Vol 0.00% -30.02% -15.46%
468 ConfessionCoin CFN ConfessionCoin CFN $329 $0.000048 6,813,750 Low Vol 0.02% -5.65% -3.20%
469 DragonSpheres XDB DragonSpheres XDB $325 $0.000015 21,244,468 Low Vol -1.95% -55.56% 114.30%
470 Prime-XI PXI Prime-XI PXI $324 $0.000072 4,524,561 Low Vol -0.04% -28.20% -48.28%
471 Pura PURA Pura PURA $302 $0.000004 70,930,189 Low Vol -6.90% -17.26% -55.16%
472 LemurCoin LMR LemurCoin LMR $296 $0.002960 100,000 Low Vol 0.02% -0.15% -18.48%
473 X-Children CHILD X-Children CHILD $295 $0.000152 1,947,071 Low Vol -0.07% -6.73% -44.82%
474 BitLux LUX BitLux LUX $281 $0.002133 131,891 * Low Vol 0.21% 12.24% -59.23%
475 Moneta MNTA Moneta MNTA $266 $0.000016 16,707,109 * Low Vol -0.24% 5.00% -20.27%
476 Bela BELA Bela BELA $266 $0.000043 6,118,900 Low Vol 0.02% 11.06% -11.03%
477 Lightcoin LIT Lightcoin LIT $262 $0.000051 5,115,468 Low Vol -3.41% -24.98% -12.27%
478 P7Coin P7C P7Coin P7C $252 $0.000014 18,463,740 Low Vol -1.36% -7.15% -47.93%
479 ProzCoin PROZ ProzCoin PROZ $203 $0.000044 4,644,240 * Low Vol ? ? ?
480 DigitalPrice DP DigitalPrice DP $184 $0.000051 3,633,880 * Low Vol -0.07% -0.64% -14.93%
481 ImperialCoin IPC ImperialCoin IPC $176 $0.000001 119,244,568 Low Vol -0.05% -1.87% 1.39%
482 HazMatCoin HZT HazMatCoin HZT $175 $0.000167 1,051,090 Low Vol 8.00% 877.68% 141.84%
483 InstaMineNuggets A $MINEW InstaMineNugg... $MINEW $143 $0.000104 1,377,337 Low Vol 0.02% 0.58% ?
484 ProfitCoin PFC ProfitCoin PFC $115 $0.000303 380,121 Low Vol -0.78% 6.11% -76.18%
485 TacoCoin TCO TacoCoin TCO $90 $0.000002 48,851,375 Low Vol 0.09% 0.15% -93.90%
486 Denarius DRS Denarius DRS $83 $0.000072 1,148,800 Low Vol 0.30% 11.71% 32.18%
487 EagsCurrency EAGS EagsCurrency EAGS $71 $0.000029 2,450,360 * Low Vol -0.07% -1.22% -67.10%
488 Unrealcoin URC Unrealcoin URC $61 $0.000009 7,024,402 Low Vol -2.27% 15.13% -16.85%
489 Cetuscoin CETI Cetuscoin CETI $60 $0.000019 3,124,400 Low Vol 0.02% -11.94% -31.59%
490 Donationcoin DON Donationcoin DON $45 $0.000010 4,607,050 Low Vol 0.02% -0.94% -18.68%
491 ach ACH ach ACH $24 $0.000029 837,627 * Low Vol 0.02% 48.59% ?
492 66 Coin 66 66 Coin 66 ? $12.08 ? Low Vol 0.02% -0.94% -58.00%
493 DuckDuckCoin DUCK DuckDuckCoin DUCK ? $1.14 ? Low Vol 0.02% -23.34% -61.05%
494 UNCoin UNC UNCoin UNC ? $0.818912 ? * Low Vol 0.02% 6.01% 0.48%
495 KolschCoin TP1 KolschCoin TP1 ? $0.325396 ? Low Vol 0.55% -18.87% 18.40%
496 Sharkcoin SAK Sharkcoin SAK ? $0.226399 ? $1,725 1.24% 17.36% 75.08%
497 GridPay GRID GridPay GRID ? $0.049672 ? * Low Vol 10.90% -30.70% -78.54%
498 MangoCoinz MCZ MangoCoinz MCZ ? $0.041377 ? Low Vol -0.65% -0.66% 1110.49%
499 GraphCoin GPH GraphCoin GPH ? $0.024059 ? * $3,469 -1.21% -5.08% 18.38%
500 Viral VIRAL Viral VIRAL ? $0.019030 ? * $1,220 0.02% -0.24% ?
501 Graviton GRAV Graviton GRAV ? $0.011470 ? * $1,969 3.93% -3.95% ?
502 vTorrent VTR vTorrent VTR ? $0.006728 ? $1,720 0.88% 83.33% 74.11%
503 MillenniumCoin MIL MillenniumCoin MIL ? $0.005798 ? * Low Vol 0.02% 18.72% 82.85%
504 BitSeeds XSEED BitSeeds XSEED ? $0.004148 ? Low Vol 0.02% -1.11% 9.39%
505 Universal Currency UNIT Universal Cur... UNIT ? $0.002979 ? $1,079 2.76% 91.08% ?
506 Quartz QTZ Quartz QTZ ? $0.002491 ? * $684 0.04% 62.18% 1.26%
507 Bitcredits BCR Bitcredits BCR ? $0.002488 ? Low Vol -0.05% 16.63% 30.37%
508 Advanced Internet Blocks AIB Advanced Inte... AIB ? $0.002222 ? Low Vol 0.02% -7.20% -13.46%
509 CraftCoin CRC CraftCoin CRC ? $0.001126 ? Low Vol 0.02% -1.01% 0.16%
510 Pebblecoin XPB Pebblecoin XPB ? $0.001110 ? Low Vol -2.48% -22.61% -22.97%
511 CHNCoin CNC CHNCoin CNC ? $0.001065 ? $1,092 -0.24% -3.62% 51.56%
512 WarOfCoins WOCX WarOfCoins WOCX ? $0.000977 ? Low Vol -1.29% -24.65% -35.69%
513 MUSE MUSE MUSE MUSE ? $0.000942 ? * $2,470 0.35% -1.39% ?
514 FriendshipCoin 2 FSC2 FriendshipCoin 2 FSC2 ? $0.000942 ? * Low Vol 0.02% -0.94% 19.75%
515 ROXcoin ROX ROXcoin ROX ? $0.000718 ? * Low Vol -0.06% 0.41% 0.80%
516 Bytecoin BTE Bytecoin BTE ? $0.000686 ? Low Vol 0.02% -6.05% -12.52%
517 DarkToken DT DarkToken DT ? $0.000580 ? * Low Vol -0.01% 2.76% 5.26%
518 Aegis AGS Aegis AGS ? $0.000350 ? * Low Vol 0.08% -21.92% 5.12%
519 QuitDough QUIT QuitDough QUIT ? $0.000276 ? Low Vol 1.19% -11.35% 27.68%
520 MedicCoin MDC MedicCoin MDC ? $0.000157 ? Low Vol 0.05% 147.67% ?
521 Tigercoin TGC Tigercoin TGC ? $0.000125 ? Low Vol 0.02% 0.51% 0.27%
522 AmericanCoin AMC AmericanCoin AMC ? $0.000121 ? Low Vol 0.02% -2.76% -9.99%
523 AlphaCoin ALF AlphaCoin ALF ? $0.000099 ? Low Vol 0.02% 1.91% -3.30%
524 EZCoin EZC EZCoin EZC ? $0.000090 ? Low Vol -0.14% -23.98% -20.55%
525 BigCoin HUGE BigCoin HUGE ? $0.000082 ? Low Vol -0.90% 12.09% -22.04%
526 StarCoin STR StarCoin STR ? $0.000040 ? Low Vol -0.97% -7.98% -5.79%
527 Skeincoin SKC Skeincoin SKC ? $0.000036 ? Low Vol 0.02% -0.94% ?
528 EggCoin EGG EggCoin EGG ? $0.000034 ? * Low Vol -0.06% -1.13% -87.86%
529 Dotcoin DOT Dotcoin DOT ? $0.000028 ? * Low Vol 0.92% 1.15% -17.30%
530 Coin(O) CNO Coin(O) CNO ? $0.000019 ? Low Vol 0.02% -0.94% -9.65%
531 ElephantCoin ELP ElephantCoin ELP ? $0.000014 ? Low Vol 0.00% -0.21% 5.19%
532 Memecoin MEM Memecoin MEM ? $0.000012 ? Low Vol -0.02% 11.19% -55.67%
533 POWCOIN POW POWCOIN POW ? $0.000005 ? Low Vol -3.19% 8.38% -22.18%
534 GameCoin GME GameCoin GME ? $0.000005 ? Low Vol -0.02% -2.52% -1.71%
535 XenCoin XNC XenCoin XNC ? $0.000003 ? Low Vol -0.02% -1.78% ?
536 Bitmiles BTMI Bitmiles BTMI ? $0.000002 ? Low Vol -0.08% -0.99% 1.58%
537 Colossuscoin V2 CV2 Colossuscoin V2 CV2 ? $0.000001 ? * Low Vol -0.02% ? ?
538 BitCentavo NBE BitCentavo NBE ? $1.3e-07 ? Low Vol 2.95% 26.08% 24.18%
539 Pennies CENT Pennies CENT ? $1.7e-09 ? Low Vol -0.47% 7.02% 42.52%
* Not Mineable
Total Market Cap: $3,858,913,216