Cryptocurrency Market Capitalizations


Historical Snapshot - May 10, 2015


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $3,416,626,525 $241.57 14,143,516 $17,313,345 0.02% -0.93% 1.63%
2 XRP Ripple XRP $240,155,216 $0.007526 31,908,551,587 * $264,710 -0.09% -0.70% -6.65%
3 LTC Litecoin LTC $56,162,133 $1.44 38,892,678 $1,158,868 -0.02% -1.93% 0.90%
4 DASH Dash DASH $14,636,670 $2.73 5,353,682 $39,175 -0.04% -0.99% -1.61%
5 XLM Stellar Lumens XLM $13,747,486 $0.002846 4,829,843,231 * $9,366 0.01% 1.79% 5.46%
6 MAID MaidSafeCoin MAID $9,213,489 $0.020359 452,552,412 * $2,638 -0.43% -1.86% -9.80%
7 DOGE Dogecoin DOGE $9,161,760 $0.000092 99,344,113,528 $39,019 0.09% 0.15% -5.50%
8 BTS BitShares BTS $8,956,889 $0.003569 2,509,520,303 * $26,079 0.00% -1.43% -2.29%
9 NXT Nxt NXT $8,659,092 $0.008659 999,997,096 * $28,590 0.00% -5.28% -7.32%
10 BANX Banx BANX $7,558,485 $1.47 5,129,586 * $15,549 0.02% -0.94% 1.65%
11 PPC Peercoin PPC $5,033,214 $0.225688 22,301,640 $6,115 0.02% -1.71% -3.56%
12 BCN Bytecoin BCN $4,587,862 $0.000027 172,659,436,722 $3,143 -0.21% -3.27% 0.05%
13 XMR Monero XMR $3,942,848 $0.520425 7,576,203 $34,863 0.07% 6.59% 4.03%
14 NMC Namecoin NMC $3,571,697 $0.310498 11,503,140 $1,631 -0.07% -2.65% -1.85%
15 YBC YbCoin YBC $2,747,371 $0.915790 3,000,000 * $43,193 -0.14% 0.46% -4.83%
16 XCP Counterparty XCP $2,585,690 $0.978889 2,641,455 * $2,054 -0.10% -4.33% 0.62%
17 NSR NuShares NSR $2,119,243 $0.002604 813,931,855 * Low Vol 0.35% -1.66% 3.01%
18 FC2 FuelCoin FC2 $2,047,438 $0.020432 100,206,032 $2,647 -0.22% -1.01% 54.97%
19 UNITY SuperNET UNITY $1,630,767 $2.00 816,061 * $3,654 -0.10% -6.03% -7.35%
20 ARCH ARCHcoin ARCH $1,450,092 $0.088727 16,343,227 * $11,157 0.83% -2.82% -7.05%
21 MONA MonaCoin MONA $1,438,905 $0.073756 19,508,983 $4,645 -0.16% -2.62% 0.27%
22 XPY PayCoin XPY $1,403,239 $0.088865 15,790,629 $3,005 0.53% 6.19% -34.74%
23 XEM NEM XEM $1,391,036 $0.000155 8,999,999,999 * $1,456 0.28% 1.04% 0.90%
24 FAIR FairCoin FAIR $1,261,418 $0.024398 51,702,387 * $798 0.02% 10.65% 23.37%
25 NOTE DNotes NOTE $1,154,484 $0.011644 99,148,431 $747 -0.13% -0.05% -2.09%
26 GEMZ GetGems GEMZ $1,132,639 $0.012851 88,135,217 * Low Vol 0.00% -4.12% -3.63%
27 BLK BlackCoin BLK $1,081,956 $0.014451 74,872,957 * $3,688 0.13% 0.00% 2.07%
28 BTCD BitcoinDark BTCD $971,804 $0.798690 1,216,747 $861 0.04% -1.25% -3.68%
29 DEX InstantDEX DEX $961,162 $0.961162 1,000,000 * Low Vol 0.00% -6.81% -2.46%
30 SWARM Swarm SWARM $935,363 $0.009359 99,945,431 * $797 -1.48% -12.97% -36.07%
31 SJCX Storjcoin X SJCX $889,292 $0.021447 41,464,404 * $995 0.32% 4.72% 21.94%
32 CLAM Clams CLAM $881,072 $1.31 673,128 * $7,447 -0.02% 1.98% 0.42%
33 USNBT NuBits USNBT $880,115 $0.996870 882,878 * $2,109 0.02% 0.09% -0.45%
34 VRC VeriCoin VRC $855,426 $0.031580 27,087,888 $5,128 0.41% 4.87% 15.43%
35 SDC ShadowCash SDC $792,235 $0.122349 6,475,228 * $11,699 -0.25% -9.85% 9.05%
36 CELL SolarFarm CELL $754,194 $0.008568 88,023,954 * Low Vol 0.43% -5.94% -8.91%
37 START Startcoin START $750,904 $0.031930 23,517,232 $7,339 0.37% -2.98% -1.66%
38 ETC Ethercoin ETC $686,356 $0.686356 1,000,000 * $653 -0.63% -18.47% -23.51%
39 DGB DigiByte DGB $478,954 $0.000116 4,140,503,496 $3,225 0.22% -3.73% -3.23%
40 UNO Unobtanium UNO $458,135 $2.35 194,891 $3,960 0.60% -15.70% 2.36%
41 NXTV NXTventure NXTV $448,542 $0.448542 1,000,000 * Low Vol 0.00% -3.03% -9.25%
42 XTC TileCoin XTC $441,882 $0.004419 100,000,000 * Low Vol -1.25% 16.82% -2.21%
43 XDN DigitalNote XDN $435,239 $0.000064 6,839,654,071 $4,357 -0.25% -1.62% -7.11%
44 AUR Auroracoin AUR $422,753 $0.062614 6,751,789 $2,074 -0.01% -4.64% -2.34%
45 NVC Novacoin NVC $416,359 $0.398137 1,045,767 Low Vol -0.04% -4.81% -10.96%
46 JINN Jinn JINN $411,308 $4.11 100,000 * Low Vol 0.00% 1.96% 23.12%
47 PRO ProsperityCoin PRO $398,850 $1.99 200,000 * Low Vol 0.03% ? 3.51%
48 MINT Mintcoin MINT $385,895 $0.000018 21,170,375,410 * Low Vol 0.92% -12.28% 46.53%
49 PANGEA Pangea Poker PANGEA $361,483 $0.361717 999,352 * Low Vol -0.79% -12.07% -10.12%
50 NXTcoinsco Tradebots NXTcoinsco $356,622 $0.359353 992,400 * Low Vol 0.00% -5.28% 9.86%
51 BLOCK Blocknet BLOCK $334,395 $0.085861 3,894,624 * $817 -0.38% -3.49% -2.67%
52 XC XCurrency XC $316,389 $0.056500 5,599,823 * Low Vol 1.34% -4.98% 40.26%
53 IXC Ixcoin IXC $304,337 $0.014492 20,999,906 * Low Vol 0.01% 0.10% -0.75%
54 SYS Syscoin SYS $303,461 $0.000739 410,911,973 $816 -0.27% -4.76% 3.55%
55 EMC Emercoin EMC $286,950 $0.008183 35,065,224 $1,042 -0.04% -43.09% -22.50%
56 IFC Infinitecoin IFC $286,843 $0.000003 90,596,266,670 $748 0.49% -4.73% 10.00%
57 XCR Crypti XCR $283,117 $0.002831 100,000,000 * Low Vol -0.99% -6.42% -24.58%
58 RDD ReddCoin RDD $278,911 $0.000010 27,579,491,857 * $1,770 0.27% -5.30% -1.77%
59 TRUST TrustPlus TRUST $275,685 $0.008795 31,345,314 * $5,968 2.95% 58.67% 348.05%
60 WDC WorldCoin WDC $271,195 $0.003476 78,016,537 $1,952 -0.06% -2.31% -1.89%
61 CURE Curecoin CURE $267,462 $0.010636 25,146,767 Low Vol -1.80% -6.51% 27.13%
62 JLH jl777hodl JLH $259,774 $0.025977 10,000,000 * $511 0.00% -6.56% -14.19%
63 USDT Tether USDT $251,600 $1.00 251,600 * $1,948 0.00% 0.00% 0.00%
64 NAV NAV Coin NAV $251,546 $0.004317 58,271,393 * Low Vol 0.36% -0.08% -5.15%
65 GRC GridCoin GRC $246,568 $0.000688 358,312,100 Low Vol -1.41% -0.77% -4.00%
66 NLG Gulden NLG $244,489 $0.001068 228,961,900 Low Vol 0.02% -1.91% 7.01%
67 SKYNET SkyNET SKYNET $242,419 $0.271094 894,223 * $501 0.16% -7.73% -18.09%
68 CANN CannabisCoin CANN $237,188 $0.003102 76,467,451 $940 0.34% -0.74% 2.33%
69 LQD LIQUID LQD $237,032 $2.47 96,000 * Low Vol 0.03% -5.92% -11.91%
70 XPM Primecoin XPM $221,940 $0.022340 9,934,710 $578 0.77% 3.33% 10.37%
71 NET NetCoin NET $212,422 $0.000533 398,347,887 Low Vol 0.03% 3.73% 17.32%
72 SLR SolarCoin SLR $209,507 $0.006226 33,651,470 * Low Vol 0.09% -2.10% 44.60%
73 FIMK FIMKrypto FIMK $209,069 $0.000460 454,311,198 * Low Vol -0.02% 8.36% ?
74 ZEIT Zeitcoin ZEIT $208,689 $0.000007 31,271,240,629 Low Vol 1.96% -9.66% 39.67%
75 CRAVE Crave CRAVE $207,120 $0.383820 539,629 * $6,116 0.54% 2.56% -8.35%
76 QRK Quark QRK $205,674 $0.000826 248,923,646 Low Vol 1.03% 5.92% 7.65%
77 FTC Feathercoin FTC $197,503 $0.002714 72,761,280 $1,031 0.14% -6.15% -8.77%
78 SWIFT Bitswift SWIFT $193,447 $0.048045 4,026,398 * $597 -1.02% -5.45% 2.66%
79 MEC Megacoin MEC $193,230 $0.006746 28,642,748 $2,031 0.08% 3.75% 2.67%
80 BURST Burst BURST $184,793 $0.000231 798,391,258 $2,060 -0.03% -8.88% -3.88%
81 MAX MaxCoin MAX $174,126 $0.004212 41,335,494 $689 0.49% -5.68% -2.48%
82 BILS BilShares BILS $172,295 $0.000172 1,000,000,000 * $1,254 0.00% 6.61% 6.74%
83 QORA Qora QORA $169,612 $0.000017 10,000,000,000 * Low Vol 0.32% 6.25% 4.34%
84 BAY BitBay BAY $166,029 $0.000166 1,000,836,865 * $1,186 0.16% -10.46% -13.08%
85 JAY Jay JAY $165,044 $0.166637 990,440 * Low Vol 0.44% -4.06% -13.81%
86 BITUSD bitUSD BITUSD $163,447 $1.07 152,851 * $5,799 -0.22% -3.34% -4.11%
87 POT PotCoin POT $162,369 $0.000814 199,504,032 * $778 0.04% -4.51% 1.75%
88 FLO FlorinCoin FLO $161,796 $0.001922 84,164,850 $1,333 -0.53% -13.97% 106.97%
89 TEK TEKcoin TEK $149,714 $0.010255 14,599,593 Low Vol 0.08% -24.69% 30.53%
90 XAUR Xaurum XAUR $146,270 $143.97 1,016 * $4,009 -0.24% -6.39% -7.65%
91 XSI StabilityShares XSI $140,766 $0.019093 7,372,511 $10,006 4.38% 50.94% 227.32%
92 HZ Horizon HZ $136,364 $0.000200 680,865,886 * Low Vol 0.11% 1.45% -11.45%
93 CLOAK CloakCoin CLOAK $136,332 $0.029788 4,576,760 * Low Vol 1.17% -16.95% -41.30%
94 DMD Diamond DMD $133,437 $0.127413 1,047,280 Low Vol 0.10% -1.98% -15.61%
95 ANC Anoncoin ANC $132,499 $0.078412 1,689,776 $2,368 0.59% 11.84% 49.27%
96 BITB BitBean BITB $130,752 $0.000180 724,521,583 * $3,635 0.08% 39.77% 219.65%
97 COVAL Circuits of V... COVAL $130,394 $0.000326 400,000,000 * Low Vol 0.64% -10.87% 21.38%
98 CNMT Coinomat CNMT $129,831 $0.043277 3,000,000 * Low Vol 0.00% -5.28% -9.24%
99 TRON Positron TRON $128,262 $0.079199 1,619,497 * $9,875 -0.31% -1.03% -29.12%
100 ZRC ZiftrCOIN ZRC $128,146 $0.023639 5,420,982 Low Vol -0.91% -3.97% -15.96%
101 HYPER Hyper HYPER $119,939 $0.029369 4,083,920 Low Vol -0.37% -9.33% -2.79%
102 XVC Vcash XVC $119,527 $0.015599 7,662,697 $501 0.90% 5.45% -10.57%
103 NODE Node NODE $117,358 $0.000117 1,000,000,000 * Low Vol 0.15% 45.72% 0.97%
104 URO Uro URO $117,290 $0.111534 1,051,606 Low Vol -0.71% 10.99% -4.41%
105 ZET Zetacoin ZET $110,711 $0.000683 162,120,578 $589 -0.07% -11.03% 15.42%
106 UBQ Ubiq UBQ $110,211 $0.032603 3,380,358 $1,179 0.02% -5.69% -0.59%
107 VIA Viacoin VIA $108,169 $0.007099 15,236,784 Low Vol -0.17% -2.82% -6.97%
108 IOC I/O Coin IOC $106,666 $0.006600 16,162,690 * $504 0.34% -3.30% -2.89%
109 APC Applecoin APC $103,637 $0.004650 22,286,048 * $563 0.00% 4.22% 19.29%
110 XVG Verge XVG $102,731 $0.000012 8,263,013,021 $584 0.35% -0.54% -8.74%
111 CACH CacheCoin CACH $101,733 $0.043354 2,346,553 Low Vol 0.00% 0.64% 13.66%
112 SLING Sling SLING $99,488 $0.132215 752,476 * $10,200 -1.18% -30.64% -37.90%
113 BITCNY bitCNY BITCNY $97,523 $0.163178 597,649 * $3,243 -0.10% 0.35% -0.37%
114 DICE NeoDICE DICE $97,193 $0.097193 1,000,000 * Low Vol -1.46% -19.60% -13.53%
115 VTC Vertcoin VTC $96,507 $0.006572 14,685,035 Low Vol -0.15% 0.13% -5.39%
116 MMNXT MMNXT MMNXT $95,045 $0.009399 10,112,486 * $589 0.13% -6.78% -10.40%
117 MZC MazaCoin MZC $90,500 $0.000127 709,992,558 Low Vol -0.16% 1.29% 2.51%
118 DGC Digitalcoin DGC $88,745 $0.003938 22,534,011 Low Vol 0.13% -3.25% 22.92%
119 DEM Deutsche eMark DEM $87,584 $0.005237 16,724,704 Low Vol 0.14% -10.05% -16.42%
120 SPR SpreadCoin SPR $85,288 $0.033070 2,579,020 $2,203 -0.44% -8.02% 13.24%
121 HBN HoboNickels HBN $85,284 $0.007852 10,861,513 Low Vol 0.04% 2.87% 7.84%
122 GLD GoldCoin GLD $82,825 $0.002397 34,560,446 Low Vol 0.06% -3.65% -11.81%
123 FIBRE Fibre FIBRE $82,690 $0.131057 630,944 * Low Vol 1.08% -0.29% 4.37%
124 MOON Mooncoin MOON $76,024 $3.8e-07 202,537,895,513 Low Vol -0.74% -7.78% 18.10%
125 EAC EarthCoin EAC $73,825 $0.000010 7,433,278,221 Low Vol 1.06% 1.07% -14.57%
126 XBS BitStake XBS $70,570 $0.054174 1,302,665 * $1,708 -0.50% -1.99% -11.84%
127 UCI UCIcoin UCI $70,312 $0.016910 4,158,080 * Low Vol 0.02% -3.99% -61.76%
128 Privatebet Privatebet Privatebet $69,273 $0.173182 400,000 * Low Vol 0.00% -5.28% -19.87%
129 BOST BoostCoin BOST $68,417 $0.005813 11,769,800 $1,147 -0.15% 12.51% 15.73%
130 SIGU Singular SIGU $68,376 $0.097568 700,804 * $1,045 1.08% 67.11% 235.62%
131 BLITZ Blitzcash BLITZ $67,651 $0.018112 3,735,200 * $2,486 0.10% -3.06% 32.11%
132 DVC Devcoin DVC $66,955 $0.000007 9,221,951,597 Low Vol 0.14% -20.11% -0.03%
133 OPAL Opal OPAL $66,208 $0.004405 15,028,788 * Low Vol -0.45% -5.74% 15.58%
134 RBY Rubycoin RBY $64,517 $0.002920 22,091,485 * Low Vol -0.53% -0.49% 8.92%
135 MARYJ MaryJane MARYJ $63,846 $0.004160 15,348,332 * $7,673 0.45% -6.98% 0.52%
136 AMBER AmberCoin AMBER $63,723 $0.014901 4,276,414 Low Vol -0.15% 7.05% 19.29%
137 TIX Tickets TIX $62,267 $9.3e-07 66,876,281,414 Low Vol 0.47% 0.92% 1.06%
138 XST Stealthcoin XST $61,748 $0.002830 21,820,778 Low Vol -0.88% -4.63% -7.92%
139 XBB Boolberry XBB $60,160 $0.015268 3,940,179 Low Vol -0.03% -3.69% -2.95%
140 VASH VPNCoin VASH $60,093 $0.000150 400,186,428 * Low Vol 0.04% -17.90% -39.66%
141 SMLY SmileyCoin SMLY $59,978 $0.000002 24,828,537,708 Low Vol 0.02% -0.93% -49.18%
142 XAI Sapience AIFX XAI $59,005 $0.087187 676,763 * Low Vol 0.07% -0.80% -7.24%
143 PINK PinkCoin PINK $56,110 $0.000154 364,545,509 Low Vol 0.06% -10.51% 0.24%
144 MGW MGW MGW $55,567 $0.055567 1,000,000 * Low Vol -0.27% -4.88% -16.47%
145 MMXIV Maieuticoin MMXIV $52,880 $0.037893 1,395,522 $1,905 0.23% -5.99% 95.97%
146 SMBR Sembro Token SMBR $52,409 $0.021014 2,494,054 * $1,487 -1.07% 2.91% 333.60%
147 NAUT NautilusCoin NAUT $51,335 $0.009652 5,318,423 * Low Vol -0.42% -4.29% -13.65%
148 UTC UltraCoin UTC $49,441 $0.001642 30,116,796 Low Vol 0.17% -0.05% -26.92%
149 ZCC ZcCoin ZCC $48,472 $0.002793 17,352,849 $1,773 6.04% 25.64% 47.65%
150 UNC UnionCoin UNC $47,474 $0.005659 8,388,608 Low Vol -0.71% 2.79% 5.63%
151 XWC WhiteCoin XWC $46,980 $0.000154 305,185,623 * Low Vol 0.13% -4.59% 42.05%
152 HYP HyperStake HYP $46,857 $0.000244 192,072,187 * Low Vol 0.03% 3.72% 7.49%
153 FLT FlutterCoin FLT $45,655 $0.000178 256,311,136 Low Vol 0.30% -1.50% -4.59%
154 XMY Myriad XMY $43,652 $0.000044 997,666,500 Low Vol 0.01% 0.86% -7.26%
155 RIC Riecoin RIC $41,320 $0.003201 12,909,116 Low Vol -0.30% 10.81% 53.85%
156 XDP Dogeparty XDP $40,778 $0.015223 2,678,762 * Low Vol 0.06% ? -34.02%
157 CBX Crypto Bullion CBX $39,836 $0.041508 959,716 Low Vol 2.91% 12.19% 12.69%
158 XMG Magi XMG $39,223 $0.016985 2,309,290 Low Vol -0.35% -2.90% -13.99%
159 BYC Bytecent BYC $38,570 $0.078711 490,019 $5,559 -0.48% -6.99% 31.66%
160 AM AeroMe AM $37,769 $0.003133 12,053,548 * Low Vol -2.06% -22.40% -54.64%
161 NOBL NobleCoin NOBL $37,705 $0.000017 2,229,834,503 Low Vol 0.02% -1.17% -9.08%
162 HTML5 HTMLCOIN HTML5 $37,421 $9.2e-07 40,659,020,000 Low Vol 0.33% 0.53% -18.86%
163 KARMA Karmacoin KARMA $37,180 $5.6e-07 66,348,916,079 Low Vol -0.23% -7.30% -5.55%
164 SYNC Sync SYNC $36,992 $31.46 1,176 * Low Vol -0.09% -24.25% -28.06%
165 CAP Bottlecaps CAP $35,165 $0.002212 15,900,734 Low Vol 0.03% -0.14% 3.17%
166 VTA Virtacoin VTA $34,899 $0.000003 9,986,837,209 Low Vol -5.32% 2.32% 13.13%
167 ABY ArtByte ABY $34,516 $0.000074 464,761,272 Low Vol -0.79% -1.64% 4.63%
168 TAG TagCoin TAG $33,959 $0.011005 3,085,751 Low Vol -0.25% -0.96% 28.60%
169 GEO GeoCoin GEO $33,726 $0.024238 1,391,433 Low Vol -0.21% 4.44% 17.77%
170 NXS Nexus NXS $32,579 $0.001834 17,767,537 Low Vol -0.67% -15.50% 20.15%
171 UNB UnbreakableCoin UNB $32,239 $0.014403 2,238,450 Low Vol 0.03% -19.96% -7.13%
172 SMAC SMAC SMAC $31,297 $0.046596 671,658 * Low Vol 0.02% -4.60% 96.03%
173 NEOS NeosCoin NEOS $31,292 $0.006084 5,143,793 $541 0.22% 3.17% 20.08%
174 LXC Librexcoin LXC $30,341 $0.003109 9,759,504 Low Vol 0.02% -0.67% 1.06%
175 MMC Memorycoin MMC $29,603 $0.002944 10,055,293 Low Vol -0.24% -9.03% 26.29%
176 LDOGE LiteDoge LDOGE $28,853 $0.000008 3,561,660,472 * Low Vol 0.02% -0.89% 72.71%
177 MED Mediterranean... MED $28,819 $0.000806 35,739,312 Low Vol 2.67% 37.11% 13.06%
178 TRC Terracoin TRC $28,678 $0.002825 10,152,770 Low Vol 0.62% -9.99% -6.75%
179 NOXT NobleNXT NOXT $26,642 $0.048315 551,428 * $525 0.02% ? 4.27%
180 FLAP FlappyCoin FLAP $26,398 $3.8e-07 69,864,678,452 Low Vol 0.69% -11.43% -27.39%
181 TIPS FedoraCoin TIPS $26,113 $9.3e-08 280,846,322,360 Low Vol -0.02% -6.55% 1.96%
182 EMC2 Einsteinium EMC2 $26,063 $0.000148 176,005,451 Low Vol 0.28% -6.18% 14.93%
183 NKT Nakamoto Dark NKT $25,914 $0.000293 88,481,463 Low Vol 0.30% -0.03% 58.95%
184 OC OrangeCoin OC $25,781 $0.000470 54,817,678 * Low Vol 0.05% ? 47.67%
185 OMC Omnicoin OMC $25,667 $0.002698 9,512,225 Low Vol -1.30% 3.57% 43.20%
186 HLC HellasCoin HLC $25,242 $0.002114 11,938,050 $5,227 4.05% 85.17% 34.91%
187 TEETH GorillaTeeth TEETH $23,874 $0.232786 102,558 * $874 -0.89% -14.72% ?
188 EFL e-Gulden EFL $23,429 $0.004378 5,351,088 Low Vol 0.07% -3.36% -7.93%
189 KORE Kore KORE $23,320 $0.013165 1,771,342 * Low Vol 0.02% -0.93% 36.51%
190 NTRN Neutron NTRN $23,024 $0.015096 1,525,123 * $534 0.85% 1.80% -17.58%
191 CASH Cashcoin CASH $22,997 $0.005052 4,551,861 Low Vol 0.43% -1.89% 5.95%
192 J Joincoin J $22,436 $0.013865 1,618,183 Low Vol 0.15% 0.49% 10.56%
193 DIME Dimecoin DIME $21,630 $7.2e-08 299,580,260,352 Low Vol -0.02% -1.93% -1.44%
194 SRC SecureCoin SRC $21,463 $0.009461 2,268,625 Low Vol -0.40% 5.45% 15.39%
195 ORB Orbitcoin ORB $21,105 $0.010525 2,005,139 Low Vol 0.40% -1.54% -5.03%
196 PHS Philosopher S... PHS $21,084 $0.008679 2,429,219 * Low Vol 0.96% 18.60% 18.62%
197 SXC Sexcoin SXC $20,597 $0.000211 97,617,351 Low Vol 0.48% -3.87% -1.48%
198 METAL MetalCoin METAL $20,040 $0.000261 76,925,527 * Low Vol 6.06% 19.51% 27.00%
199 CCN Cannacoin CCN $19,951 $0.004301 4,638,897 Low Vol 0.98% -4.57% -29.58%
200 TROLL Trollcoin TROLL $19,193 $0.000004 4,859,617,587 Low Vol 1.10% -13.24% -11.46%
201 NYAN Nyancoin NYAN $19,157 $0.000096 199,995,489 Low Vol 1.57% -2.29% 56.27%
202 BTB BitBar BTB $18,952 $1.07 17,768 Low Vol -10.32% -22.09% 126.27%
203 CRYPT CryptCoin CRYPT $18,374 $0.003052 6,019,665 Low Vol 0.59% -16.34% -21.18%
204 SUPER SuperCoin SUPER $17,878 $0.000606 29,488,013 Low Vol -0.30% -9.70% -40.69%
205 KTK Kryptkoin KTK $17,369 $0.001000 17,367,455 Low Vol -1.52% 7.66% 104.29%
206 QTL Quatloo QTL $17,034 $0.004299 3,962,477 Low Vol 2.23% 8.39% -6.19%
207 COL Colossuscoin COL $16,905 $5.4e-08 312,889,440,517 Low Vol 3.66% -8.30% -5.62%
208 RED RedCoin RED $16,820 $0.000280 60,170,037 Low Vol -2.37% -24.65% 10.10%
209 SLG Sterlingcoin SLG $16,724 $0.004309 3,881,156 Low Vol -0.92% 2.30% -10.20%
210 FLDC FoldingCoin FLDC $16,660 $0.000109 153,000,000 * Low Vol -0.85% 7.32% 4.07%
211 CESC CryptoEscudo CESC $16,301 $0.000131 124,697,088 Low Vol -1.46% 22.73% -24.66%
212 FST Fastcoin FST $15,773 $0.000134 117,747,274 Low Vol 0.59% -8.39% -3.04%
213 QBK Qibuck QBK $15,749 $0.030755 512,073 * Low Vol 0.58% -5.49% 4.70%
214 YAC Yacoin YAC $15,734 $0.000337 46,651,872 Low Vol -0.25% 1.31% 21.33%
215 BLC Blakecoin BLC $15,381 $0.002388 6,441,805 Low Vol 0.74% 3.01% 7.15%
216 TES TeslaCoin TES $15,240 $0.000252 60,552,166 Low Vol 1.65% -20.61% -17.95%
217 EKN Elektron EKN $15,037 $0.005706 2,635,088 * $861 -0.71% -19.22% -48.06%
218 CYP Cypher CYP $14,968 $0.002362 6,336,390 * Low Vol 0.14% -1.06% -16.83%
219 ARI Aricoin ARI $14,135 $0.000102 139,047,062 Low Vol 0.62% 9.85% -24.80%
220 BITGOLD bitGold BITGOLD $13,858 $1251.23 11.075837 * Low Vol -0.05% -0.62% 2.63%
221 DSH Dashcoin DSH $13,456 $1.3e-07 104,638,966,300 Low Vol 0.01% 19.26% 11.57%
222 COMM CommunityCoin COMM $12,771 $0.000012 1,057,344,896 * Low Vol 0.02% 4.37% -0.81%
223 CTM ContinuumCoin CTM $12,469 $1.4e-07 88,538,349,156 Low Vol -0.87% 3.61% 9.34%
224 BSTY GlobalBoost-Y BSTY $12,343 $0.001815 6,801,606 $503 0.57% 4.93% 8.63%
225 DTC DayTraderCoin DTC $12,115 $0.010812 1,120,573 * Low Vol 3.53% 40.89% -8.12%
226 COOL CoolCoin COOL $12,033 $0.000116 104,047,705 * Low Vol -0.09% 5.38% 6.01%
227 MWC MultiWalletCoin MWC $11,982 $0.000440 27,254,738 * Low Vol 0.02% -7.92% -16.47%
228 CHIPS SmartChips CHIPS $11,549 $0.008076 1,429,984 * $18,227 0.08% -49.07% ?
229 GP GoldPieces GP $11,317 $0.012513 904,421 * Low Vol -0.06% 18.10% 16.64%
230 SFR SaffronCoin SFR $10,954 $0.000537 20,386,026 Low Vol 0.32% 5.76% 1.17%
231 GAIA GAIA GAIA $10,924 $0.000453 24,101,381 * Low Vol -0.07% 11.38% -32.42%
232 MUE MonetaryUnit MUE $10,599 $0.000187 56,803,177 Low Vol -0.23% -9.13% -5.52%
233 BTX BitcoinTX BTX $10,557 $0.000216 48,946,543 * Low Vol -1.69% -11.77% -0.03%
234 RZR Razor RZR $10,436 $0.005218 1,999,895 Low Vol -0.72% -2.18% 2.02%
235 FRK Franko FRK $10,277 $0.024404 421,135 Low Vol 0.02% -0.84% 0.96%
236 MTR MasterTraderCoin MTR $10,166 $0.082834 122,730 * Low Vol 0.04% 6.01% -37.44%
237 DOPE DopeCoin DOPE $10,129 $0.000075 135,260,025 * Low Vol 0.99% 7.20% -29.55%
238 8BIT 8Bit 8BIT $9,489 $0.077989 121,675 * Low Vol 0.67% -25.91% -57.95%
239 BITSILVER bitSilver BITSILVER $9,347 $19.21 486 * Low Vol 0.30% -3.62% -0.97%
240 SONG SongCoin SONG $9,238 $0.000784 11,788,000 Low Vol 1.09% -4.32% -58.54%
241 SSD Sonic SSD $9,155 $0.000418 21,906,723 * Low Vol 0.02% -18.06% -27.05%
242 NRS NoirShares NRS $9,149 $0.003693 2,477,481 Low Vol -3.40% -10.92% 55.39%
243 TIT Titcoin TIT $9,085 $0.000373 24,325,701 $3,392 1.05% 13.10% 20.71%
244 EXCL ExclusiveCoin EXCL $8,926 $0.000804 11,104,474 Low Vol 1.72% 1.48% -5.51%
245 APEX ApexCoin APEX $8,716 $0.001432 6,088,386 * Low Vol -0.57% -28.92% -10.41%
246 DRZ Droidz DRZ $8,662 $0.001723 5,026,728 * Low Vol -1.98% 22.02% 3.55%
247 ACOIN Acoin ACOIN $8,067 $0.008566 941,663 Low Vol -0.16% -11.63% -7.19%
248 BSD BitSend BSD $7,959 $0.001377 5,777,926 Low Vol 0.37% 5.13% ?
249 CSC CasinoCoin CSC $7,931 $0.000250 31,775,199 Low Vol -0.17% -57.10% -61.25%
250 GLC GlobalCoin GLC $7,796 $0.000125 62,227,335 Low Vol 0.18% -10.20% 5.25%
251 XCN Cryptonite XCN $7,710 $0.000079 97,066,337 Low Vol -0.23% -16.27% -29.72%
252 XDQ Dirac XDQ $7,661 $0.016954 451,885 Low Vol -0.14% -0.41% -0.77%
253 SAT2 Saturn2Coin SAT2 $7,602 $0.000966 7,867,810 Low Vol 0.02% -38.66% -22.10%
254 XXX XxXcoin XXX $7,421 $0.000202 36,674,857 * Low Vol -0.07% -0.49% -4.33%
255 LOG Woodcoin LOG $7,232 $0.001008 7,172,913 Low Vol 0.05% 15.94% -22.74%
256 CON PayCon CON $7,144 $0.001112 6,427,567 * Low Vol 0.09% -26.59% -31.51%
257 SPHR Sphere SPHR $7,033 $0.003397 2,070,102 * $952 6.04% -10.58% 70.10%
258 LEAF LeafCoin LEAF $6,816 $4.4e-07 15,322,977,853 Low Vol 0.15% -6.06% 13.45%
259 ENRG Energycoin ENRG $6,763 $0.000059 114,625,829 Low Vol -1.67% 24.63% -19.48%
260 HUC HunterCoin HUC $6,739 $0.001617 4,168,170 Low Vol 0.00% -7.12% -20.53%
261 VIOR Viorcoin VIOR $6,351 $0.001318 4,818,685 * Low Vol 3.77% -2.46% ?
262 CRW Crown CRW $6,212 $0.001529 4,063,927 Low Vol -0.81% -51.92% -21.87%
263 CZC CzechCrownCoin CZC $6,134 $0.001492 4,110,230 Low Vol 0.16% -50.73% -35.39%
264 KOBO Kobocoin KOBO $6,079 $0.000253 24,073,288 * Low Vol -3.24% 14.26% 7.34%
265 WBB Wild Beast Block WBB $5,863 $0.039890 146,983 Low Vol 2.16% -7.28% -52.43%
266 ASC AsicCoin ASC $5,850 $0.000011 538,053,251 Low Vol 0.05% -3.72% -3.74%
267 MNE Munne MNE $5,753 $0.001197 4,807,828 * Low Vol -0.01% -39.55% -45.54%
268 GCN GCoin GCN $5,710 $7.3e-08 78,622,957,917 Low Vol 0.93% -0.63% -16.09%
269 LGD LegendaryCoin LGD $5,471 $0.001100 4,974,612 Low Vol -0.26% 0.00% -23.62%
270 MARS Marscoin MARS $5,376 $0.000352 15,291,400 Low Vol 1.21% 6.66% 104.52%
271 EMD Emerald Crypto EMD $5,316 $0.000406 13,091,259 Low Vol 0.07% -13.13% -19.04%
272 KEY KeyCoin KEY $5,236 $0.005660 925,100 * Low Vol 0.28% -20.14% -28.96%
273 KUMA Kumacoin KUMA $5,195 $0.000028 182,512,440 Low Vol -0.69% -13.00% -39.78%
274 U UCoin U $5,175 $0.001948 2,656,929 * Low Vol -1.52% -12.26% -11.50%
275 MNC Mincoin MNC $4,850 $0.002817 1,721,350 Low Vol -1.07% -22.83% -15.32%
276 MRY Murraycoin MRY $4,829 $0.000162 29,798,338 Low Vol 4.45% 23.33% -23.66%
277 CZR Czarcoin CZR $4,708 $0.000138 34,099,930 Low Vol 0.86% 135.34% 5654.13%
278 JUDGE Judgecoin JUDGE $4,662 $0.000399 11,671,137 Low Vol -0.13% 17.15% -19.57%
279 XCASH XCash XCASH $4,450 $0.001812 2,456,084 * Low Vol -0.17% -9.40% ?
280 KGC Krugercoin KGC $4,321 $0.000039 110,872,987 Low Vol 0.54% -5.60% 16.59%
281 COV Coven COV $3,980 $0.118404 33,613 * Low Vol -2.02% 23.67% -0.06%
282 WETK WeedTokens WETK $3,838 $0.000383 10,013,692 Low Vol -1.02% -62.93% ?
283 HAL Halcyon HAL $3,814 $0.002345 1,626,446 Low Vol -1.26% -2.03% -26.29%
284 BRIT BritCoin BRIT $3,756 $0.000347 10,825,202 Low Vol 0.31% 9.44% 125.38%
285 POP PopularCoin POP $3,680 $0.000001 3,107,542,558 Low Vol -0.02% -30.25% -21.94%
286 IEC IvugeoCoin IEC $3,595 $0.038793 92,668 * Low Vol -2.16% -46.22% -30.04%
287 TRI Triangles TRI $3,467 $0.070053 49,493 Low Vol 0.02% 18.50% 124.68%
288 RPC RonPaulCoin RPC $3,421 $0.013896 246,148 Low Vol -1.52% -12.21% -16.47%
289 CDN Canada eCoin CDN $3,420 $0.000044 76,933,811 Low Vol 0.02% 22.54% -12.77%
290 TRK Truckcoin TRK $3,367 $0.000141 23,923,531 * Low Vol -0.13% 6.87% 21.02%
291 ALN Aliencoin ALN $3,346 $0.000135 24,726,090 Low Vol 1.99% -13.49% 4.28%
292 DTC Datacoin DTC $3,015 $0.001760 1,713,492 Low Vol -1.10% -35.31% 87.58%
293 VDO Vidio VDO $3,015 $0.000142 21,200,446 * Low Vol 0.07% 1.95% 17.34%
294 SHELL ShellCoin SHELL $2,813 $0.003238 868,500 * $2,777 -9.65% ? ?
295 NMB Nimbus NMB $2,729 $0.000193 14,119,948 Low Vol 0.02% ? 2.48%
296 CAT Catcoin CAT $2,463 $0.001449 1,699,650 Low Vol 0.02% -12.22% -35.25%
297 BVC BeaverCoin BVC $2,440 $0.000959 2,544,271 Low Vol 1.08% -6.34% -29.84%
298 DBL Doubloons DBL $2,372 $0.000489 4,845,824 Low Vol -0.03% -2.74% ?
299 SHIBE ShibeCoin SHIBE $2,136 $0.000007 304,683,646 * $723 2.98% 52.09% 195.06%
300 XCO X-Coin XCO $2,008 $0.000213 9,424,319 * Low Vol 4.07% -1.83% 33.77%
301 GAP Gapcoin GAP $1,955 $0.000908 2,152,468 Low Vol 10.52% -5.44% 4.64%
302 ASN Ascension ASN $1,908 $0.000103 18,532,350 * Low Vol 2.23% -1.02% -39.05%
303 LYC Lycancoin LYC $1,894 $0.000007 257,833,791 Low Vol -1.11% -23.55% -38.93%
304 OCTO Octo OCTO $1,862 $0.000090 20,782,677 * Low Vol -7.77% -23.68% -66.66%
305 LTB LiteBar LTB $1,708 $0.009662 176,737 Low Vol 0.02% -20.80% -18.75%
306 NRB Noirbits NRB $1,610 $0.000715 2,251,240 Low Vol 2.24% 4.76% 6.29%
307 SOON SoonCoin SOON $1,598 $0.000150 10,634,061 * Low Vol 0.03% -49.08% 0.59%
308 BITZ Bitz BITZ $1,455 $0.000752 1,935,321 Low Vol 3.43% -52.92% 11.75%
309 BTQ BitQuark BTQ $1,376 $0.000482 2,855,830 Low Vol -0.07% -16.94% -45.21%
310 007 007Coin 007 $1,257 $0.001675 750,203 * Low Vol 0.25% 4.78% -1.37%
311 GHC GamerholicCoin GHC $1,230 $0.001577 780,330 Low Vol 0.36% -16.02% -29.93%
312 BOOM Boomcoin BOOM $1,229 $0.000628 1,956,119 * Low Vol 0.12% 27.40% 38.40%
313 VMC VirtualMining... VMC $1,193 $0.000012 98,856,750 Low Vol -0.03% 30.16% 26.98%
314 GSM GSMcoin GSM $1,191 $0.000653 1,823,091 * Low Vol -0.29% -45.63% -64.32%
315 BTCRY BitCrystal BTCRY $1,144 $0.000005 244,802,581 Low Vol 0.28% -44.84% -60.69%
316 BEAR BearMining BEAR $1,080 $0.000216 4,990,800 * Low Vol 0.00% 18.40% ?
317 ANAL AnalCoin ANAL $923 $0.006160 149,905 * Low Vol -12.84% 1.06% -23.11%
318 CCC Chococoin CCC $911 $0.000147 6,182,728 Low Vol 0.71% 18.45% 14.50%
319 42 42-coin 42 $858 $935.19 0.9178677 Low Vol 0.02% -0.51% -1.29%
320 TAK TakCoin TAK $821 $0.000005 169,950,240 Low Vol 0.02% -2.61% 0.60%
321 UIS Unitus UIS $766 $0.000072 10,625,832 Low Vol -1.31% -16.95% -14.51%
322 AU AurumCoin AU $744 $0.003303 225,308 Low Vol 0.29% 7.34% -9.31%
323 CRT CRTCoin CRT $717 $0.009047 79,270 Low Vol 0.02% 21.14% -13.46%
324 BAT BatCoin BAT $694 $1.1e-07 6,481,010,000 Low Vol -1.13% -4.48% 4.56%
325 BUB Bubble BUB $485 $0.001240 390,992 * Low Vol -5.72% 66.89% ?
326 XMS MegaStake XMS $447 $0.000642 696,866 * Low Vol -11.16% -53.02% -85.68%
327 DOX DoxCoin DOX $270 $0.000749 360,054 * Low Vol -0.68% -39.77% -91.42%
328 CF Californium CF $222 $0.002001 111,110 Low Vol -0.16% -7.81% 2.59%
329 VOYA Voyacoin VOYA $13 $0.000114 110,401 Low Vol 10.01% -59.58% -76.16%
330 XUSD CoinoUSD XUSD $1,144,981 $0.969549 1,180,942 * Low Vol -0.44% 1.70% 2.75%
331 RBT Rimbit RBT $1,002,660 $0.008926 112,330,992 * Low Vol 0.02% -10.53% 10.45%
332 MTC Marinecoin MTC $229,319 $0.031408 7,301,353 Low Vol 0.02% -10.56% ?
333 PTS BitShares PTS PTS $154,201 $0.000154 999,999,386 * Low Vol -0.06% 0.01% -2.58%
334 AC AsiaCoin AC $115,140 $0.000433 265,843,996 Low Vol 0.08% -0.22% 28.36%
335 MRKT FreeMarket MRKT $102,933 $0.142962 720,000 * Low Vol 0.00% -5.28% -6.16%
336 WATER CleanWaterCoin WATER $101,265 $0.000181 558,947,218 Low Vol 0.02% -5.96% ?
337 ATOMIC ATOMIC ATOMIC $100,994 $0.165563 610,000 * Low Vol 1.06% 0.61% -1.92%
338 CINNI Cinni CINNI $87,136 $0.000597 146,040,423 * Low Vol 0.02% ? -28.27%
339 ECC ECC ECC $70,048 $0.000004 18,711,978,739 Low Vol -0.12% 5.83% 37.67%
340 FRC Freicoin FRC $54,949 $0.001196 45,962,594 Low Vol -0.08% -1.09% 2.79%
341 USDE USDe USDE $50,948 $0.000046 1,101,168,793 Low Vol 0.02% -3.27% 1.86%
342 BLU BlueCoin BLU $49,850 $0.000088 565,991,188 Low Vol -0.41% 18.31% 11.80%
343 NAS Nas NAS $48,312 $0.000005 10,000,000,000 * Low Vol 0.02% -0.94% 0.60%
344 BITS Bitstar BITS $46,022 $0.002576 17,865,905 Low Vol -0.67% -10.63% -10.73%
345 XAP APICoin XAP $43,432 $0.014477 3,000,000 * Low Vol -0.06% -0.74% ?
346 DEBUNE DeBuNe DEBUNE $42,851 $0.194575 220,231 * Low Vol -1.65% -3.25% -21.11%
347 NXTTY Nxttycoin NXTTY $41,065 $0.000041 1,000,000,000 * Low Vol 0.02% 138.74% 20.06%
348 RIN Ringo RIN $39,060 $0.000396 98,559,321 Low Vol -0.74% ? ?
349 BTM Bitmark BTM $27,211 $0.029134 934,000 Low Vol -1.67% -5.41% 8.56%
350 LTBC LTBcoin LTBC $26,553 $0.000088 302,795,607 * Low Vol -0.59% -7.37% 7.95%
351 NXTI NXTInspect NXTI $25,799 $0.036855 699,996 * Low Vol 1.14% 11.99% 24.75%
352 BTCS Bitcoin Scrypt BTCS $23,309 $0.001906 12,231,336 Low Vol 0.91% 23.88% -5.44%
353 GAME GameCredits GAME $22,820 $0.000471 48,452,787 Low Vol -0.21% -6.52% -12.69%
354 PLUGIN NxtPlugins PLUGIN $22,755 $0.045510 500,000 * Low Vol 0.20% ? ?
355 ELT Electron ELT $22,749 $0.002296 9,909,781 Low Vol 0.01% -5.26% -3.40%
356 XQN Quotient XQN $22,104 $0.002053 10,765,009 * Low Vol -0.53% -7.19% 17.58%
357 C2 Coin2.1 C2 $21,556 $0.000216 99,976,323 * Low Vol -2.09% -13.32% -39.11%
358 PTC Pesetacoin PTC $19,509 $0.000169 115,376,853 Low Vol 0.02% -6.64% -0.12%
359 XBC Bitcoin Plus XBC $19,400 $0.340188 57,027 * Low Vol 0.62% 7.31% ?
360 PND Pandacoin PND $19,060 $5.9e-07 32,494,432,475 Low Vol -1.13% 16.44% -2.54%
361 GRS Groestlcoin GRS $15,183 $0.000266 57,141,151 Low Vol 0.02% -3.57% -8.35%
362 CLR Copperlark CLR $14,818 $0.001221 12,131,299 Low Vol 0.02% -0.53% 24.74%
363 LTCD LitecoinDark LTCD $14,259 $0.000181 78,894,060 Low Vol 0.01% 27.08% -7.97%
364 MIN Mineralscoin MIN $13,632 $0.000502 27,134,899 * Low Vol -0.42% -3.87% 2.25%
365 MRC microCoin MRC $13,307 $7.2e-07 18,387,562,489 * Low Vol -0.03% 19.35% -15.89%
366 BQC BBQCoin BQC $13,177 $0.000313 42,133,350 Low Vol -0.25% 0.00% -1.70%
367 FCN Fantomcoin FCN $12,690 $0.005797 2,188,838 Low Vol 0.02% -0.94% 1.65%
368 BCX BattleCoin BCX $11,702 $0.000193 60,552,166 Low Vol 0.02% -3.14% -42.92%
369 TTC TittieCoin TTC $10,439 $0.000008 1,236,925,999 Low Vol 0.02% 15.45% 6.57%
370 DRKC DarkCash DRKC $10,428 $0.002420 4,308,300 Low Vol 0.02% -13.47% 91.35%
371 EXC Extremecoin EXC $10,335 $0.002811 3,676,438 Low Vol -0.25% 3.59% ?
372 UFO UFO Coin UFO $10,261 $0.000005 2,123,807,720 Low Vol 0.02% -3.26% 1.65%
373 RBBT RabbitCoin RBBT $10,181 $1e-07 100,715,606,023 Low Vol -0.02% -1.93% -11.94%
374 SPA SpainCoin SPA $10,157 $0.000406 25,034,211 Low Vol 0.07% -5.66% -20.63%
375 SILK Silkcoin SILK $9,819 $0.000226 43,494,291 Low Vol ? 20.22% ?
376 HAM HamRadioCoin HAM $9,626 $0.002413 3,989,510 Low Vol 0.00% 2.97% 3.35%
377 XLB Libertycoin XLB $9,429 $0.000571 16,512,528 * Low Vol -0.30% -33.74% -19.91%
378 PIGGY Piggycoin PIGGY $9,171 $0.000019 474,557,511 Low Vol 0.02% 5.08% 35.53%
379 SMC SmartCoin SMC $9,064 $0.000493 18,367,222 Low Vol 1.60% -3.57% 2.74%
380 TOR TorCoin TOR $8,568 $0.005626 1,522,979 * Low Vol 0.02% 0.99% ?
381 PLNC PLNcoin PLNC $8,339 $0.000488 17,089,600 Low Vol 0.02% -0.94% 16.66%
382 DIEM Diem DIEM $8,294 $3.8e-07 21,668,945,243 Low Vol -2.83% 46.05% 125.06%
383 HVC Heavycoin HVC $8,104 $0.000092 88,290,328 Low Vol 0.02% 1.73% -3.67%
384 GDC GrandCoin GDC $7,816 $0.000019 406,548,474 Low Vol 1.08% 1.45% 15.56%
385 NKA IncaKoin NKA $7,312 $0.000007 1,009,010,022 Low Vol 0.05% -0.93% 0.75%
386 CIN Cinder CIN $6,972 $0.000061 114,203,530 * Low Vol -0.64% 0.14% -5.94%
387 LOT LottoCoin LOT $6,954 $4.8e-07 14,491,014,421 Low Vol 0.32% -7.23% 4.54%
388 LKY Luckycoin LKY $6,949 $0.000364 19,072,359 Low Vol -0.08% 11.06% -17.51%
389 CRAIG CraigsCoin CRAIG $6,892 $0.000229 30,033,947 * Low Vol 0.02% 17.63% 51.69%
390 GB GreenBacks GB $6,811 $0.000325 20,942,559 * Low Vol 0.58% 5.84% 9.78%
391 UTIL UtilityCoin UTIL $6,317 $0.001689 3,741,361 * Low Vol 0.02% 2.58% 2.70%
392 FRAC Fractalcoin FRAC $6,183 $0.008408 735,422 Low Vol 0.03% 13.86% 59.99%
393 BEL Bellscoin BEL $6,002 $0.000104 57,779,071 Low Vol 0.02% 184.00% 297.27%
394 THC HempCoin THC $5,984 $0.000036 165,768,323 Low Vol -0.36% -16.92% -23.36%
395 MEOW Kittehcoin MEOW $5,827 $2.4e-07 23,797,027,505 Low Vol 0.48% 1.07% 6.94%
396 XJO Joulecoin XJO $5,460 $0.000290 18,835,658 Low Vol 0.00% -0.94% 0.27%
397 OK OKCash OK $5,347 $0.000118 45,203,500 * Low Vol -1.86% -21.56% -32.74%
398 PXC Phoenixcoin PXC $5,008 $0.000161 31,075,580 Low Vol -1.40% -11.09% 3.45%
399 GIVE GiveCoin GIVE $4,873 $0.000022 220,740,000 Low Vol -1.78% -9.46% -7.12%
400 QSLV Quicksilver QSLV $4,837 $0.001394 3,470,312 * Low Vol 0.02% -9.50% -24.29%
401 ANI Animecoin ANI $4,773 $0.000002 1,975,960,545 Low Vol 0.02% ? ?
402 BET BetaCoin BET $4,597 $0.000226 20,313,222 Low Vol 0.92% 10.20% ?
403 GLYPH Glyph GLYPH $4,558 $0.001988 2,293,187 Low Vol 1.08% 14.98% 46.14%
404 NYC NewYorkCoin NYC $4,360 $4.5e-08 97,307,606,333 Low Vol -0.31% 0.96% -8.61%
405 EXE Execoin EXE $4,040 $0.000226 17,881,067 Low Vol -0.01% -5.00% -5.20%
406 GUE Guerillacoin GUE $3,806 $0.000844 4,508,409 * Low Vol -0.07% -0.89% 1.79%
407 LSD Lightspeed LSD $3,794 $0.004940 767,911 Low Vol -15.09% 43.48% -16.44%
408 VGC VegasCoin VGC $3,776 $0.000128 29,487,180 Low Vol 0.02% -0.91% -18.23%
409 SBC StableCoin SBC $3,775 $0.000188 20,035,668 Low Vol 0.02% -0.94% -2.28%
410 SHA SHACoin SHA $3,524 $0.000010 364,692,667 Low Vol 0.02% -0.94% 35.86%
411 BTG Bitgem BTG $3,498 $0.102666 34,075 Low Vol 0.02% 0.09% -36.65%
412 QCN QuazarCoin QCN $3,497 $0.001691 2,067,898 Low Vol 0.02% -0.94% -1.08%
413 TOP TopCoin TOP $3,430 $0.000130 26,295,387 Low Vol 0.02% -4.48% -62.72%
414 ELC Elacoin ELC $3,272 $0.006775 483,018 Low Vol 0.08% -0.78% -4.97%
415 KDC KlondikeCoin KDC $3,066 $0.000419 7,320,629 Low Vol 0.02% -0.14% -0.53%
416 FFC FireFlyCoin FFC $2,912 $0.000031 92,727,600 Low Vol 0.02% ? ?
417 BUN BunnyCoin BUN $2,610 $2.8e-08 94,077,133,752 Low Vol 3.21% -4.20% -20.08%
418 ARG Argentum ARG $2,583 $0.001755 1,471,853 Low Vol -0.03% -1.00% -0.19%
419 CAGE CageCoin CAGE $2,544 $2.6e-08 96,447,641,724 Low Vol -0.25% -6.25% -5.93%
420 MCN MonetaVerde MCN $2,486 $0.000200 12,400,703 Low Vol 0.02% -0.94% 1.65%
421 SPT Spots SPT $2,392 $0.000146 16,403,551 Low Vol 0.02% -1.05% -16.13%
422 XAU Xaucoin XAU $2,336 $0.000894 2,613,409 Low Vol 0.02% 19.93% 282.61%
423 GSX GlowShares GSX $2,252 $0.006631 339,538 * Low Vol -0.01% -9.35% 1.47%
424 WKC WankCoin WKC $2,150 $0.000519 4,139,333 Low Vol 0.02% -6.70% 2.12%
425 CKC Checkcoin CKC $2,119 $0.000127 16,738,624 Low Vol -1.10% -6.80% -56.62%
426 CHASH CleverHash CHASH $2,097 $0.016910 123,995 * Low Vol 0.02% -18.98% 1.65%
427 PYC Paycoin PYC $1,894 $0.001015 1,866,105 Low Vol 0.06% -16.61% -3.33%
428 GRE Greencoin GRE $1,816 $0.000003 541,313,025 * Low Vol -5.67% -31.22% 41.16%
429 NTC NineElevenTru... NTC $1,814 $0.000014 125,188,101 Low Vol 2.52% ? 208.94%
430 RIPO RipoffCoin RIPO $1,752 $0.000202 8,678,475 Low Vol 0.12% 0.81% -6.65%
431 GUN Guncoin GUN $1,695 $0.000025 66,699,828 Low Vol -0.80% 7.55% 52.80%
432 CAIx CAIx CAIx $1,672 $0.001033 1,618,027 * Low Vol -0.21% -15.87% -70.35%
433 JKC Junkcoin JKC $1,653 $0.000118 13,961,400 Low Vol 0.02% -11.75% 4.23%
434 SHLD ShieldCoin SHLD $1,591 $0.001454 1,093,988 * Low Vol 0.02% ? ?
435 PHO Photon PHO $1,574 $2.5e-07 6,410,006,690 Low Vol -0.02% -6.10% 12.79%
436 DSB DarkShibe DSB $1,519 $0.001207 1,257,908 * Low Vol -0.07% -17.10% -43.53%
437 NEC Neocoin NEC $1,486 $0.000242 6,150,310 Low Vol 0.02% -26.64% 7.72%
438 ZED Zedcoin ZED $1,465 $0.000130 11,262,360 Low Vol -0.07% -8.54% 12.56%
439 OPALTKN OpalTKN OPALTKN $1,442 $0.000096 15,000,000 * Low Vol 0.00% -34.29% -21.09%
440 AXR Axron AXR $1,412 $0.001312 1,075,900 * Low Vol -1.49% -38.85% -22.08%
441 SOL Solcoin SOL $1,397 $0.000005 289,168,250 Low Vol 0.02% 34.13% 1.65%
442 PLC2 Polcoin PLC2 $1,316 $0.000075 17,578,050 Low Vol 0.02% -0.94% 14.98%
443 ADN Aiden ADN $1,308 $0.000089 14,639,403 Low Vol 0.02% 1.81% 7.61%
444 GIZ GIZMOcoin GIZ $1,283 $0.000017 75,938,164 Low Vol -0.12% 5.90% -31.24%
445 BOB Dobbscoin BOB $1,272 $0.000433 2,940,517 Low Vol -0.26% -2.00% -34.60%
446 BNCR Bancorcoin BNCR $1,197 $0.000218 5,496,448 Low Vol -0.60% -40.85% 15.35%
447 CATC CataloniaCoin CATC $1,194 $0.000329 3,635,288 Low Vol 0.02% -1.67% -5.61%
448 CGA Cryptographic... CGA $1,129 $0.006929 162,969 Low Vol -0.71% 5.64% 8.92%
449