Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Historical Snapshot - April 26, 2015

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $3,093,210,382 $219.43 14,096,600 $28,943,704 0.06% -3.12% -1.87%
2 XRP XRP
XRP
XRP $246,977,487 $0.007740 31,908,551,587 * $493,776 0.03% -6.66% -1.51%
3 Litecoin LTC
Litecoin
LTC $50,877,914 $1.32 38,509,654 $1,292,151 -0.45% -5.69% -5.39%
4 Dash DASH
Dash
DASH $16,223,706 $3.05 5,316,290 $95,532 0.55% -1.17% 8.65%
5 Stellar XLM
Stellar
XLM $12,725,705 $0.002640 4,819,456,406 * $8,844 0.84% -0.60% -2.59%
6 BitShares BTS
BitShares
BTS $10,581,120 $0.004224 2,504,975,101 * $31,778 0.07% -5.26% -10.91%
7 Dogecoin DOGE
Dogecoin
DOGE $9,960,166 $0.000100 99,178,013,519 $67,739 1.50% -2.84% -5.54%
8 MaidSafeCoin MAID
MaidSafeCoin
MAID $9,502,216 $0.020997 452,552,412 * $7,087 -0.45% -6.14% -11.21%
9 Nxt NXT
Nxt
NXT $8,896,448 $0.008896 999,997,096 * $28,195 0.44% -8.08% -1.75%
10 Banx BANX
Banx
BANX $6,721,519 $1.34 5,022,487 * $12,350 0.03% -3.15% 10.82%
11 Peercoin PPC
Peercoin
PPC $4,908,420 $0.220496 22,260,856 $17,646 0.00% -4.95% -5.42%
12 Bytecoin BCN
Bytecoin
BCN $4,140,437 $0.000024 172,220,018,456 $5,836 2.40% 1.67% -4.94%
13 Monero XMR
Monero
XMR $4,105,177 $0.556385 7,378,309 $19,954 0.22% -1.06% -16.88%
14 Namecoin NMC
Namecoin
NMC $3,535,172 $0.309975 11,404,700 $9,688 -1.31% -4.83% -6.48%
15 YbCoin YBC
YbCoin
YBC $2,927,799 $0.975933 3,000,000 * $50,675 0.80% -0.62% -6.77%
16 PayCoin XPY
PayCoin
XPY $2,361,463 $0.151009 15,637,935 $9,676 -0.16% -4.73% -26.62%
17 NuShares NSR
NuShares
NSR $2,222,869 $0.002722 816,631,078 * $777 -1.89% 1.31% -4.32%
18 Counterparty XCP
Counterparty
XCP $2,217,173 $0.837820 2,646,359 * $1,373 -0.39% -5.37% -11.08%
19 MonaCoin MONA
MonaCoin
MONA $1,726,806 $0.090676 19,043,750 $6,426 0.14% -2.12% -4.49%
20 SuperNET UNITY
SuperNET
UNITY $1,670,772 $2.05 816,061 * $1,211 0.49% -8.38% -6.20%
21 NuBits USNBT
NuBits
USNBT $1,618,840 $0.997315 1,623,198 * $8,870 0.07% 1.41% -0.31%
22 ARCHcoin ARCH
ARCHcoin
ARCH $1,401,547 $0.085807 16,333,682 * $30,530 -5.09% -16.75% -24.74%
23 NEM XEM
NEM
XEM $1,206,042 $0.000134 8,999,999,999 * $2,074 -0.48% -4.63% -10.11%
24 CoinoUSD XUSD
CoinoUSD
XUSD $1,068,887 $0.905114 1,180,942 * $698 0.27% -9.10% -7.62%
25 InstantDEX DEX
InstantDEX
DEX $1,058,591 $1.06 1,000,000 * $982 0.50% -3.20% -4.38%
26 DNotes NOTE
DNotes
NOTE $1,056,355 $0.010703 98,695,949 $1,123 1.47% -1.94% 1.08%
27 BitcoinDark BTCD
BitcoinDark
BTCD $1,046,510 $0.861613 1,214,595 $2,358 0.41% -4.63% -7.43%
28 BlackCoin BLK
BlackCoin
BLK $1,046,413 $0.013977 74,867,195 * $12,362 0.27% -5.23% -5.80%
29 SolarFarm CELL
SolarFarm
CELL $826,572 $0.009409 87,850,933 * $1,045 0.09% 14.02% 1.64%
30 Clams CLAM
Clams
CLAM $820,674 $1.26 652,794 * $18,065 1.45% -5.70% 0.72%
31 Startcoin START
Startcoin
START $636,156 $0.028218 22,544,330 $7,130 -5.61% -15.35% -31.73%
32 ShadowCash SDC
ShadowCash
SDC $510,653 $0.078892 6,472,782 * $12,163 1.54% -18.77% -42.38%
33 DigiByte DGB
DigiByte
DGB $480,298 $0.000119 4,052,307,530 $2,188 -2.99% -1.88% 5.50%
34 VeriCoin VRC
VeriCoin
VRC $440,537 $0.016276 27,066,729 $1,219 0.11% -3.89% -4.52%
35 Novacoin NVC
Novacoin
NVC $434,281 $0.420019 1,033,956 $785 0.10% -2.79% -0.62%
36 TileCoin XTC
TileCoin
XTC $411,833 $0.004118 100,000,000 * $837 -5.96% -8.39% -0.74%
37 DigitalNote XDN
DigitalNote
XDN $406,150 $0.000059 6,838,364,688 $4,824 3.34% -1.92% -10.31%
38 ReddCoin RDD
ReddCoin
RDD $405,417 $0.000015 27,555,907,225 * $701 13.66% 7.42% 4.47%
39 Feathercoin FTC
Feathercoin
FTC $280,967 $0.003861 72,761,280 $5,346 -3.61% -4.50% -13.37%
40 WorldCoin WDC
WorldCoin
WDC $266,142 $0.003411 78,016,537 $2,046 -0.06% -4.70% -6.61%
41 Tether USDT
Tether
USDT $251,600 $1.00 251,600 * $555 0.00% 0.00% 0.00%
42 Syscoin SYS
Syscoin
SYS $249,137 $0.000609 409,263,438 $5,554 -9.70% -19.26% 31.72%
43 CannabisCoin CANN
CannabisCoin
CANN $236,876 $0.003105 76,290,248 $4,413 -2.63% -15.78% -43.21%
44 CloakCoin CLOAK
CloakCoin
CLOAK $229,280 $0.050144 4,572,447 * $1,172 -3.11% -5.59% 21.93%
45 Gulden NLG
Gulden
NLG $213,854 $0.000939 227,662,101 $578 0.04% -5.57% 0.62%
46 Crave CRAVE
Crave
CRAVE $213,793 $0.396185 539,628 * $2,776 -0.21% -12.77% 2.80%
47 Megacoin MEC
Megacoin
MEC $202,285 $0.007109 28,453,475 $1,009 0.12% -2.21% -5.40%
48 Burst BURST
Burst
BURST $200,518 $0.000261 766,960,152 $616 1.10% -8.78% -4.30%
49 BitBay BAY
BitBay
BAY $199,146 $0.000199 1,000,747,674 * $638 5.47% -3.68% -6.51%
50 bitUSD BITUSD
bitUSD
BITUSD $166,995 $1.08 154,803 * $9,392 0.07% -2.66% 2.80%
51 PotCoin POT
PotCoin
POT $151,598 $0.000797 190,230,975 $860 1.18% -0.10% -24.52%
52 Horizon HZ
Horizon
HZ $151,155 $0.000222 680,865,886 * $2,794 -2.67% -10.16% 9.05%
53 BitStake XBS
BitStake
XBS $149,972 $0.115182 1,302,040 * $6,228 -26.72% -35.47% -56.71%
54 BilShares BILS
BilShares
BILS $145,721 $0.000146 1,000,000,000 * $3,283 0.00% 0.01% -10.01%
55 Vcash XVC
Vcash
XVC $122,322 $0.016830 7,268,274 $1,626 -0.67% -3.36% 7.99%
56 bitCNY BITCNY
bitCNY
BITCNY $118,790 $0.161686 734,699 * $3,223 0.23% -0.48% -0.76%
57 Positron TRON
Positron
TRON $117,683 $0.082533 1,425,880 * $7,550 -1.61% -23.68% -53.34%
58 Verge XVG
Verge
XVG $106,310 $0.000013 8,076,225,000 $585 0.05% -18.29% 11.54%
59 Vertcoin VTC
Vertcoin
VTC $102,246 $0.007182 14,235,800 $897 -0.36% -8.37% -17.13%
60 Auroracoin AUR
Auroracoin
AUR $94,654 $0.036221 2,613,215 $2,271 -1.52% -15.16% 27.77%
61 VPNCoin VASH
VPNCoin
VASH $90,619 $0.000226 400,186,428 * $1,040 0.00% -4.96% -14.19%
62 Applecoin APC
Applecoin
APC $90,209 $0.004048 22,286,048 * $967 0.00% 5.74% -10.72%
63 Anoncoin ANC
Anoncoin
ANC $89,715 $0.053632 1,672,782 $503 3.23% 2.99% -9.67%
64 I/O Coin IOC
I/O Coin
IOC $88,551 $0.005479 16,160,663 * $628 0.05% 1.23% 15.57%
65 UltraCoin UTC
UltraCoin
UTC $87,583 $0.002963 29,558,734 $913 0.16% -4.45% 56.29%
66 Ubiq UBQ
Ubiq
UBQ $82,151 $0.024343 3,374,700 $1,354 0.05% -5.32% 2.04%
67 Devcoin DVC
Devcoin
DVC $80,198 $0.000009 9,138,857,500 $691 0.04% -2.07% -0.26%
68 Fibre FIBRE
Fibre
FIBRE $74,443 $0.118073 630,484 * $573 0.03% 0.84% -26.73%
69 FLO FLO
FLO
FLO $71,206 $0.000846 84,164,850 $733 3.54% -9.69% -10.66%
70 SpreadCoin SPR
SpreadCoin
SPR $59,578 $0.030006 1,985,545 $1,745 0.03% -16.67% 177.85%
71 Blitzcash BLITZ
Blitzcash
BLITZ $57,276 $0.015357 3,729,556 * $538 0.05% 15.30% 3.41%
72 TrustPlus TRUST
TrustPlus
TRUST $55,736 $0.001779 31,325,547 * $881 0.54% ? -8.86%
73 UnbreakableCoin UNB
UnbreakableCoin
UNB $45,118 $0.020183 2,235,500 $1,166 0.04% 0.39% 21.69%
74 AeroMe AM
AeroMe
AM $39,624 $0.003289 12,048,537 * $595 7.03% -3.42% -17.65%
75 Terracoin TRC
Terracoin
TRC $28,979 $0.002854 10,152,770 $665 -3.32% 8.32% -5.75%
76 Cashcoin CASH
Cashcoin
CASH $27,732 $0.006092 4,551,861 $622 6.94% 15.95% -19.41%
77 Neutron NTRN
Neutron
NTRN $23,186 $0.016665 1,391,236 * $3,299 10.90% 61.49% ?
78 8Bit 8BIT
8Bit
8BIT $23,176 $0.227882 101,703 * $1,494 7.91% 1.01% -58.24%
79 Elektron EKN
Elektron
EKN $22,208 $0.008429 2,634,644 * $11,634 8.65% 25.07% 20.34%
80 Cypher CYP
Cypher
CYP $20,824 $0.003288 6,332,962 * $899 13.91% 17.83% -39.51%
81 Quatloo QTL
Quatloo
QTL $18,488 $0.004684 3,946,964 $853 0.05% 9.47% 68.31%
82 bitGold BITGOLD
bitGold
BITGOLD $14,358 $1213.71 11.829885 * $922 0.07% 2.78% 1.07%
83 StabilityShares XSI
StabilityShares
XSI $13,263 $0.001799 7,372,511 $528 0.04% 32.32% 126.12%
84 MasterTraderCoin MTR
MasterTraderCoin
MTR $12,214 $0.101836 119,936 * $608 0.06% 25.91% 24.34%
85 Wild Beast Block WBB
Wild Beast Block
WBB $9,766 $0.078888 123,795 $582 0.16% -17.82% -31.84%
86 GlobalBoost-Y BSTY
GlobalBoost-Y
BSTY $8,871 $0.001321 6,714,039 $812 0.12% -7.48% -31.94%
87 Singular SIGU
Singular
SIGU $8,285 $0.011849 699,231 * $655 -45.21% -57.16% ?
88 Coven COV
Coven
COV $6,309 $0.187733 33,605 * $635 0.06% -22.33% ?
89 GlideSEC GLIDE
GlideSEC
GLIDE $1,778 $0.000423 4,199,590 * $1,156 -30.24% -76.00% -95.44%
90 Swarm SWARM
Swarm
SWARM $1,222,106 $0.012228 99,945,431 * Low Vol -0.02% -26.26% ?
91 GetGems GEMZ
GetGems
GEMZ $1,122,263 $0.012733 88,135,217 * Low Vol -0.06% 7.87% 8.62%
92 FairCoin FAIR
FairCoin
FAIR $1,017,520 $0.019697 51,658,804 * Low Vol 0.05% -3.10% 31.35%
93 Rimbit RBT
Rimbit
RBT $934,995 $0.008328 112,277,047 * Low Vol 4.50% 26.54% -14.30%
94 Ethercoin ETC
Ethercoin
ETC $855,625 $0.855625 1,000,000 * Low Vol 0.03% ? 14.21%
95 Storjcoin X SJCX
Storjcoin X
SJCX $643,852 $0.015528 41,464,404 * Low Vol -2.09% -1.40% -2.54%
96 Omni OMNI
Omni
OMNI $589,237 $1.09 539,502 * Low Vol 3.23% -28.05% -19.31%
97 Snowballs BALLS
Snowballs
BALLS $560,470 $0.000002 255,466,136,526 * Low Vol 0.03% -3.16% -1.97%
98 NXTventure NXTV
NXTventure
NXTV $520,443 $0.520443 1,000,000 * Low Vol 0.47% -0.57% 2.74%
99 Unobtanium UNO
Unobtanium
UNO $478,222 $2.46 194,709 Low Vol 1.91% 2.37% -0.53%
100 Blocknet BLOCK
Blocknet
BLOCK $445,854 $0.044511 10,016,730 * Low Vol 0.02% -6.86% 44.20%
101 Pangea Poker PANGEA
Pangea Poker
PANGEA $435,645 $0.435927 999,352 * Low Vol 0.47% -10.28% -14.53%
102 FuelCoin FC2
FuelCoin
FC2 $411,784 $0.004109 100,206,032 Low Vol 0.03% -11.20% -13.44%
103 I0Coin I0C
I0Coin
I0C $364,675 $0.017547 20,782,865 Low Vol 0.03% 68.37% 33.75%
104 SkyNET SKYNET
SkyNET
SKYNET $317,421 $0.354969 894,223 * Low Vol 0.47% -8.31% 18.78%
105 sharkfund0 SF0
sharkfund0
SF0 $312,530 $237.87 1,314 * Low Vol -3.36% -6.19% -3.59%
106 Tradebots NXTcoinsco
Tradebots
NXTcoinsco $309,098 $0.311465 992,400 * Low Vol 0.50% -7.82% -30.24%
107 Experiment 10k 10K
Experiment 10k
10K $296,997 $0.000002 135,349,518,072 * Low Vol 0.05% -3.14% -1.87%
108 Ixcoin IXC
Ixcoin
IXC $289,927 $0.013806 20,999,906 * Low Vol 0.03% -7.22% -4.98%
109 jl777hodl JLH
jl777hodl
JLH $279,349 $0.027935 10,000,000 * Low Vol 0.47% -8.48% 2.32%
110 Jinn JINN
Jinn
JINN $266,004 $2.66 100,000 * Low Vol 0.47% -9.30% 3.09%
111 Infinitecoin IFC
Infinitecoin
IFC $265,364 $0.000003 90,596,262,029 Low Vol -1.33% -5.70% -6.51%
112 GridCoin GRC
GridCoin
GRC $261,769 $0.000731 358,312,100 Low Vol 8.98% 3.76% 17.20%
113 Maxcoin MAX
Maxcoin
MAX $210,396 $0.005127 41,033,195 Low Vol -1.16% 5.18% 6.47%
114 Quark QRK
Quark
QRK $205,503 $0.000826 248,883,738 Low Vol 0.00% -6.63% -11.68%
115 NavCoin NAV
NavCoin
NAV $202,116 $0.003471 58,223,365 * Low Vol -6.84% -7.99% -21.92%
116 BitShares PTS PTS
BitShares PTS
PTS $200,668 $0.000201 999,999,386 * Low Vol 0.01% 39.96% 18.31%
117 LIQUID LQD
LIQUID
LQD $190,864 $1.96 97,518 * Low Vol 0.47% -18.79% 8.97%
118 Crypti XCR
Crypti
XCR $190,836 $0.001908 100,000,000 * Low Vol 5.11% -37.48% -50.97%
119 Curecoin CURE
Curecoin
CURE $187,135 $0.007442 25,146,767 Low Vol 6.67% 1.38% 1.33%
120 Jay JAY
Jay
JAY $185,040 $0.186826 990,440 * Low Vol 0.44% -27.16% -13.38%
121 Primecoin XPM
Primecoin
XPM $177,885 $0.018204 9,771,670 Low Vol -0.53% -7.16% -5.02%
122 MintCoin MINT
MintCoin
MINT $169,718 $0.000008 21,026,954,921 * Low Vol -15.97% -33.31% -20.50%
123 NXTprivacy NXTprivacy
NXTprivacy
NXTprivacy $160,136 $0.160136 1,000,000 * Low Vol 0.47% ? 1.08%
124 NetCoin NET
NetCoin
NET $153,261 $0.000385 398,285,063 Low Vol -1.64% -8.59% -17.44%
125 Bitswift BITS
Bitswift
BITS $150,287 $0.037339 4,024,946 * Low Vol -0.52% -2.36% -1.80%
126 Zeitcoin ZEIT
Zeitcoin
ZEIT $148,736 $0.000005 31,170,753,552 Low Vol -0.85% -13.28% 23.05%
127 Node NODE
Node
NODE $137,789 $0.000138 1,000,000,000 * Low Vol 0.04% 13.82% 2.44%
128 XCurrency XC
XCurrency
XC $135,023 $0.024135 5,594,574 * Low Vol -3.46% -24.06% -20.90%
129 Coinomat CNMT
Coinomat
CNMT $134,258 $0.044753 3,000,000 * Low Vol 0.47% -8.05% -2.01%
130 Qora QORA
Qora
QORA $131,635 $0.000013 10,000,000,000 * Low Vol 0.05% -3.26% -15.60%
131 SolarCoin SLR
SolarCoin
SLR $125,822 $0.003740 33,641,827 * Low Vol 0.05% -6.31% -7.69%
132 ZiftrCOIN ZRC
ZiftrCOIN
ZRC $125,110 $0.023465 5,331,675 Low Vol 2.28% 12.25% -33.03%
133 Uro URO
Uro
URO $121,077 $0.115548 1,047,848 Low Vol -0.77% -4.43% -9.11%
134 Diamond DMD
Diamond
DMD $117,901 $0.114239 1,032,053 Low Vol 0.02% -2.90% -2.78%
135 NeoDICE DICE
NeoDICE
DICE $115,743 $0.115743 1,000,000 * Low Vol 0.47% -16.31% 6.45%
136 ATOMIC ATOMIC
ATOMIC
ATOMIC $108,971 $0.178641 610,000 * Low Vol 0.47% -12.11% -16.84%
137 SmileyCoin SMLY
SmileyCoin
SMLY $108,898 $0.000004 24,813,950,000 Low Vol 0.08% 14.79% 43.44%
138 Hyper HYPER
Hyper
HYPER $108,413 $0.026546 4,083,920 Low Vol 0.03% -8.56% -1.04%
139 MMNXT MMNXT
MMNXT
MMNXT $103,451 $0.010230 10,112,486 * Low Vol 2.24% -6.48% -3.13%
140 FreeMarket MRKT
FreeMarket
MRKT $102,744 $0.142700 720,000 * Low Vol 0.47% -26.27% -31.47%
141 Cinni CINNI
Cinni
CINNI $98,683 $0.000676 146,040,423 * Low Vol 0.05% ? -24.27%
142 Circuits of Value COVAL
Circuits of V...
COVAL $98,305 $0.000246 400,000,000 * Low Vol 0.04% -1.40% -19.30%
143 Privatebet Privatebet
Privatebet
Privatebet $92,879 $0.232198 400,000 * Low Vol 0.47% -8.35% -19.86%
144 Zetacoin ZET
Zetacoin
ZET $90,940 $0.000561 162,067,637 Low Vol 0.97% -12.69% -15.81%
145 GoldCoin GLC
GoldCoin
GLC $88,788 $0.002573 34,501,538 Low Vol 0.04% -3.58% -21.68%
146 Viacoin VIA
Viacoin
VIA $85,299 $0.005687 14,998,760 Low Vol 0.01% -5.96% -9.69%
147 Digitalcoin DGC
Digitalcoin
DGC $81,722 $0.003691 22,139,458 Low Vol 0.42% -5.58% -12.23%
148 ECC ECC
ECC
ECC $81,278 $0.000004 18,572,556,681 * Low Vol 0.05% 16.61% -2.13%
149 MAZA MAZA
MAZA
MAZA $77,563 $0.000111 700,931,100 Low Vol 2.01% -3.46% -25.28%
150 Deutsche eMark DEM
Deutsche eMark
DEM $77,446 $0.004656 16,632,145 Low Vol 0.03% -26.89% 8.84%
151 UCIcoin UCI
UCIcoin
UCI $74,608 $0.017960 4,154,026 * Low Vol 0.09% -20.75% -39.29%
152 MGW MGW
MGW
MGW $71,083 $0.071083 1,000,000 * Low Vol 0.47% -5.70% -5.41%
153 HoboNickels HBN
HoboNickels
HBN $70,355 $0.006628 10,615,136 Low Vol 0.09% -2.52% -2.30%
154 Stealth XST
Stealth
XST $68,013 $0.003117 21,820,778 Low Vol 0.06% 0.12% -9.16%
155 AsiaCoin AC
AsiaCoin
AC $66,124 $0.000252 262,085,305 Low Vol 0.03% 1.19% -8.33%
156 Boolberry BBR
Boolberry
BBR $64,423 $0.016901 3,811,755 Low Vol 0.05% -6.19% -14.06%
157 BoostCoin BOST
BoostCoin
BOST $63,873 $0.005428 11,768,394 Low Vol 1.29% 10.60% -1.58%
158 CacheCoin CACH
CacheCoin
CACH $63,360 $0.027426 2,310,227 Low Vol -5.71% -8.94% -24.77%
159 Mooncoin MOON
Mooncoin
MOON $59,640 $3e-07 202,162,092,620 Low Vol -0.46% -5.58% -9.60%
160 Sapience AIFX XAI
Sapience AIFX
XAI $59,463 $0.088065 675,218 * Low Vol 0.06% -2.49% 12.75%
161 Opal OPAL
Opal
OPAL $56,318 $0.003747 15,028,788 * Low Vol -0.07% -18.91% -8.33%
162 Rubycoin RBY
Rubycoin
RBY $55,617 $0.002519 22,079,178 * Low Vol 0.04% 4.37% -17.42%
163 MaryJane MARYJ
MaryJane
MARYJ $54,485 $0.003550 15,348,332 * Low Vol 3.89% -25.38% 2.31%
164 Sync SYNC
Sync
SYNC $51,587 $43.89 1,175 * Low Vol 0.05% -8.52% -17.61%
165 BlueCoin BLU
BlueCoin
BLU $50,565 $0.000090 562,141,050 Low Vol 0.05% 12.23% -5.20%
166 Freicoin FRC
Freicoin
FRC $50,529 $0.001099 45,962,594 Low Vol 0.06% -2.46% -13.91%
167 Bitstar BITS
Bitstar
BITS $49,174 $0.002752 17,865,905 * Low Vol 0.05% -8.22% -0.13%
168 TEKcoin TEK
TEKcoin
TEK $48,691 $0.006950 7,006,333 Low Vol 0.10% -9.86% -1.02%
169 FlutterCoin FLT
FlutterCoin
FLT $48,641 $0.000191 255,057,801 Low Vol 0.05% -10.43% -3.53%
170 EarthCoin EAC
EarthCoin
EAC $48,180 $0.000007 7,322,645,219 Low Vol 0.00% -3.20% -3.60%
171 USDe USDE
USDe
USDE $48,180 $0.000044 1,098,028,593 Low Vol 0.04% -8.36% -3.79%
172 Marinecoin MTC
Marinecoin
MTC $47,999 $0.006574 7,301,353 Low Vol 0.12% -4.18% 3.82%
173 DeBuNe DEBUNE
DeBuNe
DEBUNE $47,023 $0.213515 220,231 * Low Vol 0.47% ? -26.07%
174 HTML5COIN HTML5
HTML5COIN
HTML5 $45,184 $0.000001 40,659,020,000 Low Vol -0.62% -19.57% -7.38%
175 FlappyCoin FLAP
FlappyCoin
FLAP $45,064 $6.5e-07 69,864,678,452 Low Vol -0.40% 0.63% -0.36%
176 HyperStake HYP
HyperStake
HYP $44,522 $0.000248 179,805,241 * Low Vol 0.89% -6.39% -3.55%
177 Nas NAS
Nas
NAS $43,878 $0.000004 10,000,000,000 * Low Vol 0.03% -3.15% 96.21%
178 NautilusCoin NAUT
NautilusCoin
NAUT $43,755 $0.008230 5,316,529 * Low Vol 0.05% -19.00% -26.32%
179 Dogeparty XDP
Dogeparty
XDP $43,594 $0.016269 2,679,521 * Low Vol -0.43% 0.16% -27.77%
180 Myriad XMY
Myriad
XMY $42,193 $0.000042 997,666,500 Low Vol 0.04% -2.30% 3.90%
181 Magi XMG
Magi
XMG $41,247 $0.018421 2,239,133 Low Vol -0.06% 19.20% 20.92%
182 WhiteCoin XWC
WhiteCoin
XWC $40,259 $0.000132 305,112,312 * Low Vol 0.48% -19.06% -31.58%
183 UnionCoin UNC
UnionCoin
UNC $39,388 $0.004695 8,388,608 Low Vol 0.00% -5.49% -4.53%
184 NobleCoin NOBL
NobleCoin
NOBL $39,125 $0.000018 2,229,198,133 Low Vol 0.05% -6.89% 10.61%
185 Coin2.1 C2
Coin2.1
C2 $38,454 $0.000385 99,976,323 * Low Vol 0.04% 13.20% 14.86%
186 Karmacoin KARMA
Karmacoin
KARMA $37,143 $5.6e-07 66,164,144,065 Low Vol -1.80% -3.81% -28.56%
187 Ringo RIN
Ringo
RIN $37,071 $0.000378 97,958,996 Low Vol 0.05% 0.81% 25.45%
188 Tickets TIX
Tickets
TIX $36,815 $5.5e-07 66,876,281,414 Low Vol 0.00% 1.39% 3.06%
189 Bullion CBX
Bullion
CBX $33,836 $0.035267 959,427 Low Vol 4.90% -2.69% -16.99%
190 Nxttycoin NXTTY
Nxttycoin
NXTTY $33,807 $0.000034 1,000,000,000 * Low Vol 0.47% ? -27.16%
191 CannaCoin CCN
CannaCoin
CCN $30,925 $0.006667 4,638,306 Low Vol 0.05% -7.68% 9.30%
192 ZcCoin ZCC
ZcCoin
ZCC $30,921 $0.001782 17,352,849 Low Vol 0.00% -8.61% -9.91%
193 PinkCoin PINK
PinkCoin
PINK $30,390 $0.000083 364,521,591 Low Vol 0.05% -8.10% -0.80%
194 Bottlecaps CAP
Bottlecaps
CAP $30,229 $0.002012 15,023,107 Low Vol 4.15% 0.83% 1.96%
195 ArtByte ABY
ArtByte
ABY $30,089 $0.000066 457,162,450 Low Vol 0.04% -9.22% -3.82%
196 Neutrino NTR
Neutrino
NTR $30,025 $0.000143 210,545,045 Low Vol 0.05% 18.78% 3.59%
197 Pandacoin PND
Pandacoin
PND $29,534 $9.1e-07 32,483,656,736 Low Vol 3.42% -24.02% -57.01%
198 Bytecent BYC
Bytecent
BYC $28,022 $0.059233 473,080 Low Vol 5.08% 4.58% 9.74%
199 GameCredits GAME
GameCredits
GAME $27,851 $0.000575 48,452,787 Low Vol 0.05% -0.88% 2.69%
200 Librexcoin LXC
Librexcoin
LXC $27,813 $0.002850 9,758,489 Low Vol 0.02% -3.25% -3.44%
201 LTBcoin LTBC
LTBcoin
LTBC $27,720 $0.000094 293,835,416 * Low Vol 1.62% -14.24% -17.68%
202 e-Gulden EFL
e-Gulden
EFL $27,499 $0.005139 5,351,088 Low Vol 0.03% 0.39% 0.47%
203 AmberCoin AMBER
AmberCoin
AMBER $27,026 $0.006934 3,897,621 Low Vol 0.07% -2.97% -13.74%
204 NxtPlugins PLUGIN
NxtPlugins
PLUGIN $26,689 $0.053379 500,000 * Low Vol 0.47% -15.14% 14.81%
205 CryptCoin CRYPT
CryptCoin
CRYPT $26,230 $0.004358 6,019,118 Low Vol 0.17% -5.33% -34.70%
206 NeosCoin NEOS
NeosCoin
NEOS $25,821 $0.005203 4,962,350 Low Vol -0.91% 15.88% 12.99%
207 JackpotCoin JPC
JackpotCoin
JPC $25,005 $0.000004 5,698,682,708 Low Vol 0.04% -35.43% -3.73%
208 MediterraneanCoin MED
Mediterranean...
MED $24,514 $0.000693 35,359,057 Low Vol 0.05% 7.47% -2.52%
209 NobleNXT NOXT
NobleNXT
NOXT $24,196 $0.043878 551,428 * Low Vol 0.05% -21.67% -38.18%
210 GeoCoin GEO
GeoCoin
GEO $24,004 $0.019064 1,259,119 * Low Vol 0.94% -13.19% -3.88%
211 Bitmark BTM
Bitmark
BTM $23,785 $0.025474 933,700 Low Vol -0.50% 10.44% 49.80%
212 Riecoin RIC
Riecoin
RIC $23,704 $0.001892 12,531,525 Low Vol -0.77% -14.65% -2.71%
213 SuperCoin SUPER
SuperCoin
SUPER $23,653 $0.000895 26,440,795 Low Vol 0.05% 12.49% 5.43%
214 ClearingHouse XCH
ClearingHouse
XCH $23,343 $0.000225 103,807,697 * Low Vol 12.88% 36.61% 28.48%
215 FedoraCoin TIPS
FedoraCoin
TIPS $23,052 $8.2e-08 280,846,322,360 Low Vol -0.39% -14.68% -12.75%
216 TagCoin TAG
TagCoin
TAG $23,026 $0.007630 3,017,782 Low Vol -0.15% 0.39% -2.30%
217 Einsteinium EMC2
Einsteinium
EMC2 $21,335 $0.000121 176,005,451 Low Vol 0.03% -4.26% -10.56%
218 Memorycoin MMC
Memorycoin
MMC $21,001 $0.002090 10,048,088 Low Vol 0.03% -3.48% 5.85%
219 Omnicoin OMC
Omnicoin
OMC $20,978 $0.002244 9,347,072 Low Vol 0.03% -1.93% -4.18%
220 Orbitcoin ORB
Orbitcoin
ORB $20,386 $0.010271 1,984,846 Low Vol 0.05% -1.92% 58.05%
221 Electron ELT
Electron
ELT $19,866 $0.002084 9,531,660 Low Vol -4.96% -7.99% 3.56%
222 OrangeCoin OC
OrangeCoin
OC $19,798 $0.000362 54,690,413 * Low Vol 0.05% ? 7.98%
223 Dimecoin DIME
Dimecoin
DIME $19,790 $6.6e-08 299,580,260,352 Low Vol -0.45% 17.92% -6.94%
224 Trollcoin TROLL
Trollcoin
TROLL $19,690 $0.000004 4,843,365,000 Low Vol -1.69% -5.51% 70.39%
225 Sexcoin SXC
Sexcoin
SXC $19,287 $0.000206 93,682,501 Low Vol 0.44% 1.71% 3.57%
226 Virtacoin VTA
Virtacoin
VTA $19,250 $0.000002 9,986,837,209 Low Vol -0.35% -5.94% -11.00%
227 CryptoEscudo CESC
CryptoEscudo
CESC $19,101 $0.000156 122,784,300 Low Vol -0.10% -4.63% -12.40%
228 DarkCoin DARK
DarkCoin
DARK $18,998 $0.001461 13,001,891 Low Vol 0.03% -3.16% -10.72%
229 Pesetacoin PTC
Pesetacoin
PTC $18,977 $0.000169 112,337,671 Low Vol 0.05% -6.47% -21.42%
230 Razor RZR
Razor
RZR $18,822 $0.009412 1,999,895 Low Vol 43.28% 41.21% 32.92%
231 CasinoCoin CSC
CasinoCoin
CSC $18,268 $0.000577 31,661,225 * Low Vol -5.69% -3.99% -6.92%
232 Joincoin J
Joincoin
J $18,024 $0.011191 1,610,555 Low Vol 0.88% -1.80% 0.33%
233 GlobalCoin GLC
GlobalCoin
GLC $17,965 $0.000290 62,035,588 Low Vol -4.90% -39.12% 141.90%
234 Bitcoin Plus XBC
Bitcoin Plus
XBC $17,516 $0.307150 57,027 * Low Vol -9.95% 12.96% 23.59%
235 Bean Cash BITB
Bean Cash
BITB $17,511 $0.000025 705,451,000 * Low Vol 14.23% -6.49% -8.42%
236 Scotcoin SCOT
Scotcoin
SCOT $17,439 $0.000017 1,000,000,000 * Low Vol 0.04% ? ?
237 Fastcoin FST
Fastcoin
FST $17,349 $0.000149 116,296,011 Low Vol 0.04% -8.19% -28.19%
238 Aricoin ARI
Aricoin
ARI $17,160 $0.000125 137,291,702 Low Vol -5.68% 0.28% -6.56%
239 NXTInspect NXTI
NXTInspect
NXTI $17,126 $0.024465 699,996 * Low Vol 0.47% ? ?
240 Sterlingcoin SLG
Sterlingcoin
SLG $17,059 $0.004395 3,881,156 Low Vol 0.04% -3.58% -2.53%
241 Bitcoin Scrypt BTCS
Bitcoin Scrypt
BTCS $17,058 $0.001395 12,224,975 Low Vol 0.05% -0.83% -2.99%
242 Colossuscoin COL
Colossuscoin
COL $16,535 $5.3e-08 312,889,440,517 Low Vol -0.44% -5.69% -5.41%
243 SMAC SMAC
SMAC
SMAC $16,522 $0.025234 654,721 * Low Vol 0.09% -3.12% -2.37%
244 SecureCoin SRC
SecureCoin
SRC $16,121 $0.007106 2,268,625 Low Vol 0.02% -4.38% -4.39%
245 TeslaCoin TES
TeslaCoin
TES $15,999 $0.000264 60,552,166 Low Vol -0.43% -13.60% 3.64%
246 Philosopher Stones PHS
Philosopher S...
PHS $15,935 $0.006560 2,429,219 * Low Vol 0.05% -3.44% -7.06%
247 Groestlcoin GRS
Groestlcoin
GRS $15,713 $0.000276 56,843,397 Low Vol 0.05% -5.05% -2.51%
248 DopeCoin DOPE
DopeCoin
DOPE $15,431 $0.000114 135,260,025 * Low Vol 0.05% -3.16% -4.15%
249 MultiWalletCoin MWC
MultiWalletCoin
MWC $15,008 $0.000551 27,254,738 * Low Vol 0.03% -11.28% ?
250 TorCoin TOR
TorCoin
TOR $14,957 $0.009821 1,522,979 * Low Vol -0.13% 1.57% -12.10%
251 Nyancoin NYAN
Nyancoin
NYAN $14,886 $0.000074 199,995,489 Low Vol -0.01% -5.45% 5.53%
252 World Trade Funds XWT
World Trade F...
XWT $14,870 $0.001645 9,037,246 Low Vol -3.82% ? ?
253 LitecoinDark LTCD
LitecoinDark
LTCD $14,701 $0.000186 78,893,980 Low Vol 0.04% -2.38% 2.73%
254 Qibuck QBK
Qibuck
QBK $14,592 $0.028521 511,611 * Low Vol 0.05% -11.97% -7.50%
255 Sonic SSD
Sonic
SSD $14,456 $0.000660 21,890,853 * Low Vol 0.03% -6.54% -5.96%
256 FoldingCoin FLDC
FoldingCoin
FLDC $14,376 $0.000100 144,000,000 * Low Vol -1.66% -2.28% -10.51%
257 Maieuticoin MMXIV
Maieuticoin
MMXIV $13,720 $0.017117 801,523 Low Vol 0.03% -16.49% -25.29%
258 Mineralscoin MIN
Mineralscoin
MIN $13,662 $0.000503 27,134,899 * Low Vol 0.01% 0.58% -16.37%
259 bitBTC BITBTC
bitBTC
BITBTC $13,538 $230.25 58.797709 * Low Vol -0.82% -6.11% -2.37%
260 DayTraderCoin DTC
DayTraderCoin
DTC $13,403 $0.011977 1,119,120 * Low Vol 0.05% -32.52% -42.00%
261 microCoin MRC
microCoin
MRC $13,118 $7.1e-07 18,387,562,489 * Low Vol -0.44% -68.10% -42.63%
262 PetroDollar XPD
PetroDollar
XPD $13,049 $0.000213 61,290,025 Low Vol -0.22% -1.83% 7.34%
263 RedCoin RED
RedCoin
RED $12,995 $0.000219 59,229,990 Low Vol 0.04% 20.03% 91.80%
264 BBQCoin BQC
BBQCoin
BQC $12,776 $0.000307 41,595,028 Low Vol 0.75% 7.46% 7.70%
265 BattleCoin BCX
BattleCoin
BCX $12,620 $0.000208 60,552,166 Low Vol 0.05% -15.57% -15.27%
266 Fantomcoin FCN
Fantomcoin
FCN $12,528 $0.005924 2,114,892 Low Vol 0.04% -3.16% 5.95%
267 LiteDoge LDOGE
LiteDoge
LDOGE $12,255 $0.000004 2,771,531,687 * Low Vol -27.77% -28.91% 5.78%
268 SaffronCoin SFR
SaffronCoin
SFR $12,235 $0.000600 20,386,026 Low Vol 0.05% -18.33% -19.56%
269 MonetaryUnit MUE
MonetaryUnit
MUE $12,209 $0.000221 55,340,120 Low Vol 0.03% 21.25% 10.81%
270 Yacoin YAC
Yacoin
YAC $12,123 $0.000260 46,651,872 Low Vol -0.24% -7.84% 0.88%
271 Blakecoin BLC
Blakecoin
BLC $12,025 $0.001909 6,300,353 Low Vol 0.05% 0.66% -7.18%
272 Dashcoin DSH
Dashcoin
DSH $11,882 $1.2e-07 101,691,472,742 Low Vol 0.14% 3.84% -0.30%
273 Kore KORE
Kore
KORE $11,658 $0.006582 1,771,342 * Low Vol ? -3.15% ?
274 CommunityCoin COMM
CommunityCoin
COMM $11,599 $0.000011 1,057,344,896 * Low Vol 0.05% -18.03% -17.97%
275 HamRadioCoin HAM
HamRadioCoin
HAM $11,551 $0.002943 3,924,900 Low Vol 0.01% -3.57% -28.49%
276 DarkCash DRKC
DarkCash
DRKC $11,342 $0.002633 4,308,300 Low Vol 0.03% 2.13% -31.58%
277 Energycoin ENRG
Energycoin
ENRG $11,065 $0.000097 114,625,829 Low Vol 0.05% 3.94% 27.12%
278 TittieCoin TIT
TittieCoin
TIT $10,848 $0.000009 1,236,146,812 * Low Vol 0.05% -22.53% -21.51%
279 GAIA GAIA
GAIA
GAIA $10,787 $0.000448 24,101,381 * Low Vol 9.71% 6.10% -6.65%
280 RabbitCoin RBBT
RabbitCoin
RBBT $10,645 $1.1e-07 100,715,606,023 Low Vol -0.45% -5.68% -5.39%
281 MetalCoin METAL
MetalCoin
METAL $10,634 $0.000138 76,925,527 * Low Vol 0.06% -37.09% -54.34%
282 ContinuumCoin CTM
ContinuumCoin
CTM $10,528 $1.2e-07 88,538,349,156 Low Vol -0.45% -5.68% -5.40%
283 SpainCoin SPA
SpainCoin
SPA $10,490 $0.000419 25,034,211 Low Vol 0.55% 39.13% 30.90%
284 Kumacoin KUMA
Kumacoin
KUMA $10,411 $0.000057 182,512,440 Low Vol 0.05% 39.87% 8.07%
285 Quotient XQN
Quotient
XQN $10,297 $0.000987 10,430,256 * Low Vol 0.05% -24.20% -13.44%
286 FreshCoin FRSH
FreshCoin
FRSH $9,428 $0.001433 6,578,930 Low Vol 0.58% -21.08% -39.05%
287 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $9,363 $0.000873 10,723,057 Low Vol 7.60% 0.83% -7.61%
288 IcebergCoin ICB
IcebergCoin
ICB $9,334 $0.002071 4,507,530 Low Vol -0.50% -4.46% 13.24%
289 Luckycoin LKY
Luckycoin
LKY $9,308 $0.000489 19,028,835 Low Vol 0.03% 2.81% -23.50%
290 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $9,231 $0.000004 2,103,836,262 Low Vol 0.03% -3.16% -34.60%
291 VootCoin VOOT
VootCoin
VOOT $9,120 $0.000132 69,280,656 Low Vol 0.03% -6.42% -0.67%
292 Sembro Token SMBR
Sembro Token
SMBR $9,105 $0.003642 2,499,987 * Low Vol 0.05% -2.52% 32.66%
293 Extremecoin EXC
Extremecoin
EXC $9,042 $0.002466 3,667,276 Low Vol 0.05% 6.89% -2.85%
294 Woodcoin LOG
Woodcoin
LOG $8,958 $0.001251 7,162,356 Low Vol 0.09% -6.40% ?
295 CoolCoin COOL
CoolCoin
COOL $8,903 $0.000086 104,047,705 * Low Vol 0.03% -5.14% -4.35%
296 LeafCoin LEAF
LeafCoin
LEAF $8,899 $5.8e-07 15,322,977,853 Low Vol -0.39% -5.69% 6.63%
297 HellasCoin HLC
HellasCoin
HLC $8,826 $0.000739 11,938,050 Low Vol 0.04% 138.24% 3.05%
298 Elacoin ELC
Elacoin
ELC $8,805 $0.018337 480,154 Low Vol -0.17% -4.43% 154.09%
299 TopCoin TOP
TopCoin
TOP $8,713 $0.000336 25,956,409 Low Vol 0.04% ? -2.53%
300 Libertycoin XLB
Libertycoin
XLB $8,694 $0.000527 16,512,528 * Low Vol 0.03% -33.78% -43.24%
301 bitSilver BITSILVER
bitSilver
BITSILVER $8,602 $16.01 537 * Low Vol 0.05% 0.90% -4.82%
302 Munne MNE
Munne
MNE $8,494 $0.001767 4,806,720 * Low Vol 0.05% -22.30% -4.85%
303 LottoCoin LOT
LottoCoin
LOT $8,424 $5.8e-07 14,491,014,421 Low Vol -0.43% 5.27% 17.47%
304 Cryptonite XCN
Cryptonite
XCN $8,212 $0.000089 92,747,014 Low Vol -1.39% -11.06% -26.28%
305 GrandCoin GDC
GrandCoin
GDC $8,027 $0.000020 406,548,474 Low Vol 0.03% -12.85% 10.37%
306 ApexCoin APEX
ApexCoin
APEX $8,014 $0.001316 6,088,386 * Low Vol 0.05% -8.07% 17.85%
307 HunterCoin HUC
HunterCoin
HUC $7,883 $0.001891 4,168,170 Low Vol 0.04% -0.51% 9.79%
308 Cinder CIN
Cinder
CIN $7,766 $0.000068 114,182,061 * Low Vol -3.10% 18.74% -0.45%
309 Heavycoin HVC
Heavycoin
HVC $7,748 $0.000088 88,290,328 Low Vol 0.05% -3.63% 4.19%
310 WeedTokens WETK
WeedTokens
WETK $7,690 $0.000768 10,013,599 Low Vol 0.09% -13.11% 163.23%
311 Kryptkoin KTK
Kryptkoin
KTK $7,653 $0.000441 17,355,322 Low Vol 0.04% 3.19% 0.95%
312 Quicksilver QSLV
Quicksilver
QSLV $7,613 $0.002195 3,468,856 * Low Vol -0.11% -3.28% -8.57%
313 HempCoin THC
HempCoin
THC $7,468 $0.000045 164,562,825 Low Vol 0.19% -2.04% -45.14%
314 Emerald Crypto EMD
Emerald Crypto
EMD $7,418 $0.000575 12,905,872 Low Vol 0.04% -4.65% -4.55%
315 Nakamoto Dark NKT
Nakamoto Dark
NKT $7,369 $0.000083 88,370,709 Low Vol -11.59% -23.32% 215.95%
316 Piggycoin PIGGY
Piggycoin
PIGGY $7,286 $0.000015 474,415,132 Low Vol 0.05% ? 14.46%
317 CzechCrownCoin CZC
CzechCrownCoin
CZC $7,229 $0.001759 4,110,230 Low Vol -0.03% -2.07% -44.67%
318 Dirac XDQ
Dirac
XDQ $7,158 $0.015840 451,885 Low Vol 0.03% -32.87% -6.59%
319 Acoin ACOIN
Acoin
ACOIN $7,090 $0.007681 923,041 Low Vol 0.04% -7.23% -12.03%
320 Copperlark CLR
Copperlark
CLR $6,992 $0.000606 11,547,249 Low Vol 0.05% ? -30.91%
321 Franko FRK
Franko
FRK $6,974 $0.019926 350,000 Low Vol -20.27% -19.59% -0.33%
322 Kobocoin KOBO
Kobocoin
KOBO $6,915 $0.000287 24,056,774 * Low Vol 0.06% -3.86% -8.51%
323 SmartCoin SMC
SmartCoin
SMC $6,866 $0.000375 18,300,454 Low Vol 0.03% -13.89% 10.29%
324 OKCash OK
OKCash
OK $6,856 $0.000155 44,172,180 * Low Vol 0.09% 7.53% -10.19%
325 PayCon CON
PayCon
CON $6,784 $0.001152 5,888,565 * Low Vol 0.09% 59.42% 12.58%
326 Silkcoin SILK
Silkcoin
SILK $6,767 $0.000156 43,441,283 Low Vol -5.31% -8.31% -8.49%
327 XxXcoin XXX
XxXcoin
XXX $6,725 $0.000183 36,674,856 * Low Vol -0.23% -2.07% -25.96%
328 CheckOutCoin CXC
CheckOutCoin
CXC $6,681 $0.001325 5,041,518 * Low Vol 0.70% -7.04% -18.52%
329 UtilityCoin UTIL
UtilityCoin
UTIL $6,591 $0.001762 3,741,361 * Low Vol 0.10% 18.83% 9.56%
330 LegendaryCoin LGD
LegendaryCoin
LGD $6,581 $0.001323 4,974,612 Low Vol 0.19% -3.01% -59.44%
331 IncaKoin NKA
IncaKoin
NKA $6,496 $0.000007 986,844,612 Low Vol -16.62% -41.88% 134.04%