Historical Snapshot - 26 April 2015

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$3,093,210,381.84
$219.43
14,096,600 BTC
$28,943,704.00
0.06%
-3.12%
-1.87%
2
XRP
$246,977,487.32
$0.00774
31,908,551,587 XRP *
$493,776.06
0.03%
-6.66%
-1.51%
3
LTC
$50,877,913.61
$1.32
38,509,654 LTC
$1,292,150.63
-0.45%
-5.69%
-5.39%
4
DASH
$16,223,706.07
$3.05
5,316,290 DASH
$95,531.74
0.55%
-1.17%
8.65%
5
XLM
$12,725,704.91
$0.00264
4,819,456,406 XLM *
$8,843.87
0.84%
-0.60%
-2.59%
6
BTS
$10,581,119.89
$0.004224
2,504,975,101 BTS *
$31,778.42
0.07%
-5.26%
-10.91%
7
DOGE
$9,960,166.40
$0.0001004
99,178,013,519 DOGE
$67,738.92
1.50%
-2.84%
-5.54%
8
MAID
$9,502,215.57
$0.021
452,552,412 MAID *
$7,087.36
-0.45%
-6.14%
-11.21%
9
NXT
$8,896,447.96
$0.008896
999,997,096 NXT *
$28,195.24
0.44%
-8.08%
-1.75%
10
BANX
$6,721,518.84
$1.34
5,022,487 BANX *
$12,350.10
0.03%
-3.15%
10.82%
11
PPC
$4,908,420.34
$0.2205
22,260,856 PPC
$17,646.34
0.00%
-4.95%
-5.42%
12
BCN
$4,140,437.16
$0.00002404
172,220,018,456 BCN
$5,836.00
2.40%
1.67%
-4.94%
13
XMR
$4,105,177.37
$0.5564
7,378,309 XMR
$19,953.74
0.22%
-1.06%
-16.88%
14
NMC
$3,535,171.52
$0.31
11,404,700 NMC
$9,688.10
-1.31%
-4.83%
-6.48%
15
YBC
$2,927,799.22
$0.9759
3,000,000 YBC *
$50,675.33
0.80%
-0.62%
-6.77%
16
XPY
$2,361,463.23
$0.151
15,637,935 XPY
$9,675.95
-0.16%
-4.73%
-26.62%
17
NSR
$2,222,868.85
$0.002722
816,631,078 NSR *
$777.27
-1.89%
1.31%
-4.32%
18
XCP
$2,217,172.60
$0.8378
2,646,359 XCP *
$1,373.20
-0.39%
-5.37%
-11.08%
19
MONA
$1,726,805.72
$0.09068
19,043,750 MONA
$6,426.19
0.14%
-2.12%
-4.49%
20
UNITY
$1,670,771.58
$2.05
816,061 UNITY *
$1,211.03
0.49%
-8.38%
-6.20%
NuBits
ARCHcoin
NEM
CoinoUSD
InstantDEX
DNotes
BitcoinDark
BlackCoin
SolarFarm
Clams
Startcoin
ShadowCash
DigiByte
VeriCoin
Novacoin
TileCoin
DigitalNote
ReddCoin
Feathercoin
WorldCoin
Tether
Syscoin
CannabisCoin
CloakCoin
Gulden
Crave
Megacoin
Burst
BitBay
bitUSD
PotCoin
Horizon
BitStake
BilShares
Vcash
bitCNY
Positron
Verge
Vertcoin
Auroracoin
VPNCoin
Applecoin
Anoncoin
I/O Coin
UltraCoin
Ubiq
Devcoin
Fibre
FLO
SpreadCoin
Blitzcash
TrustPlus
UnbreakableCoin
AeroMe
Terracoin
Cashcoin
Neutron
8Bit
Elektron
Cypher
Quatloo
bitGold
StabilityShares
MasterTraderCoin
Wild Beast Block
GlobalBoost-Y
Singular
Coven
GlideSEC
Swarm
GetGems
FairCoin
Rimbit
Ethercoin
Storjcoin X
Omni
Snowballs
NXTventure
Unobtanium
Blocknet
Pangea Poker
FuelCoin
I0Coin
SkyNET
sharkfund0
Tradebots
Experiment 10k
Ixcoin
jl777hodl
Jinn
Infinitecoin
GridCoin
Maxcoin
Quark
NavCoin
BitShares PTS
LIQUID
Crypti
Curecoin
Jay
Primecoin
MintCoin
NXTprivacy
NetCoin
Bitswift
Zeitcoin
Node
XCurrency
Coinomat
Qora
SolarCoin
ZiftrCOIN
Uro
Diamond
NeoDICE
ATOMIC
SmileyCoin
Hyper
MMNXT
FreeMarket
Cinni
Circuits of Value
Privatebet
Zetacoin
GoldCoin
Viacoin
Digitalcoin
ECC
MAZA
Deutsche eMark
UCIcoin
MGW
HoboNickels
Stealth
AsiaCoin
Boolberry
BoostCoin
CacheCoin
Mooncoin
Sapience AIFX
Opal
Rubycoin
MaryJane
Sync
BlueCoin
Freicoin
Bitstar
TEKcoin
FlutterCoin
EarthCoin
USDe
Marinecoin
DeBuNe
HTML5COIN
FlappyCoin
HyperStake
Nas
NautilusCoin
Dogeparty
Myriad
Magi
WhiteCoin
UnionCoin
NobleCoin
Coin2.1
Karmacoin
Ringo
Tickets
Bullion
Nxttycoin
CannaCoin
ZcCoin
Pinkcoin
Bottlecaps
ArtByte
Neutrino
Pandacoin
Bytecent
GameCredits
Librexcoin