Market Cap:

Historical Snapshot - April 26, 2015

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $3,104,259,465 $220.26 14,093,896 $19,059,889 -0.29% -4.18% -1.85%
2 Ripple XRP
Ripple
XRP $256,298,056 $0.008032 31,908,551,587 * $181,583 -0.43% -0.53% 1.71%
3 Litecoin LTC
Litecoin
LTC $52,257,619 $1.36 38,487,582 $1,050,922 -0.36% -4.13% -3.64%
4 Dash DASH
Dash
DASH $15,885,199 $2.99 5,314,298 $62,975 -0.37% -7.26% 3.97%
5 Stellar XLM
Stellar
XLM $12,673,973 $0.002630 4,818,694,825 * $4,945 -0.04% -1.25% -3.50%
6 BitShares BTS
BitShares
BTS $10,836,380 $0.004326 2,504,975,101 * $33,760 -0.35% -4.94% -10.11%
7 Dogecoin DOGE
Dogecoin
DOGE $9,971,697 $0.000101 99,165,204,840 $57,696 -0.23% -4.16% -5.80%
8 MaidSafeCoin MAID
MaidSafeCoin
MAID $9,931,416 $0.021945 452,552,412 * $8,116 -0.30% -2.28% -8.22%
9 Nxt NXT
Nxt
NXT $9,332,230 $0.009332 999,997,096 * $17,963 -0.66% -3.67% 1.11%
10 Banx BANX
Banx
BANX $6,751,096 $1.34 5,023,577 * $12,164 -0.29% -4.29% 10.91%
11 Peercoin PPC
Peercoin
PPC $4,999,411 $0.224611 22,258,129 $10,509 -0.28% -2.39% -4.63%
12 Monero XMR
Monero
XMR $4,088,064 $0.554902 7,367,187 $72,930 -0.19% -2.18% -19.64%
13 Bytecoin BCN
Bytecoin
BCN $3,995,010 $0.000023 172,196,804,366 $6,315 -0.08% -6.75% 4.31%
14 Namecoin NMC
Namecoin
NMC $3,611,029 $0.316657 11,403,589 $3,225 -0.32% -2.47% -5.27%
15 YbCoin YBC
YbCoin
YBC $2,909,413 $0.969804 3,000,000 * $50,268 -0.16% -3.19% -8.00%
16 PayCoin XPY
PayCoin
XPY $2,406,965 $0.154006 15,629,005 $12,848 -0.34% -8.43% -25.57%
17 Counterparty XCP
Counterparty
XCP $2,255,240 $0.852205 2,646,359 * $1,137 -0.42% -5.85% -9.20%
18 NuShares NSR
NuShares
NSR $2,072,696 $0.002538 816,591,451 * $1,533 -0.45% -2.46% -7.66%
19 MonaCoin MONA
MonaCoin
MONA $1,774,878 $0.093334 19,016,514 $6,872 0.18% 0.30% 2.44%
20 SuperNET UNITY
SuperNET
UNITY $1,770,156 $2.17 816,061 * $1,132 -0.52% -4.99% 0.11%
21 ARCHcoin ARCH
ARCHcoin
ARCH $1,669,338 $0.102206 16,333,046 * $38,603 -0.51% -21.96% 1.42%
22 NuBits USNBT
NuBits
USNBT $1,593,136 $0.981480 1,623,198 * $3,191 -0.01% -0.55% -1.83%
23 Swarm SWARM
Swarm
SWARM $1,505,740 $0.015066 99,945,431 * $777 -2.10% -5.67% 57.97%
24 NEM XEM
NEM
XEM $1,196,889 $0.000133 8,999,999,999 * $2,822 -0.46% -6.55% -9.07%
25 CoinoUSD XUSD
CoinoUSD
XUSD $1,081,401 $0.915711 1,180,942 * $558 -0.93% -5.79% 3.76%
26 InstantDEX DEX
InstantDEX
DEX $1,080,578 $1.08 1,000,000 * $558 0.16% -3.64% -4.53%
27 BlackCoin BLK
BlackCoin
BLK $1,077,374 $0.014391 74,866,874 * $5,237 -0.36% -3.96% -3.25%
28 BitcoinDark BTCD
BitcoinDark
BTCD $1,066,625 $0.878273 1,214,457 $736 -0.34% -5.59% -7.96%
29 GetGems GEMZ
GetGems
GEMZ $1,050,961 $0.011924 88,135,217 * Low Vol 0.19% -2.15% -9.80%
30 DNotes NOTE
DNotes
NOTE $1,050,307 $0.010645 98,669,944 $1,245 -0.29% -2.30% 2.18%
31 FairCoin FAIR
FairCoin
FAIR $989,006 $0.019146 51,657,163 * Low Vol -0.30% -4.41% 10.37%
32 Ethercoin ETC
Ethercoin
ETC $855,581 $0.855581 1,000,000 * Low Vol -0.03% -4.66% 14.56%
33 Clams CLAM
Clams
CLAM $849,708 $1.30 651,669 * $14,042 -0.17% -9.88% 2.04%
34 SolarFarm CELL
SolarFarm
CELL $808,933 $0.009208 87,850,753 * Low Vol 1.01% -6.93% -3.98%
35 Omni OMNI
Omni
OMNI $796,005 $1.48 539,476 * Low Vol -0.29% 4.35% 7.33%
36 Rimbit RBT
Rimbit
RBT $722,629 $0.006436 112,274,546 * Low Vol -0.50% -23.17% -26.79%
37 Startcoin START
Startcoin
START $716,310 $0.031832 22,503,118 $6,792 -0.67% -7.43% -25.52%
38 Storjcoin X SJCX
Storjcoin X
SJCX $634,518 $0.015303 41,464,404 * Low Vol -0.30% -3.62% -5.55%
39 ShadowCash SDC
ShadowCash
SDC $613,732 $0.094821 6,472,542 * $10,179 -0.16% -9.54% -38.41%
40 Snowballs BALLS
Snowballs
BALLS $559,933 $0.000002 254,158,454,494 * Low Vol -0.29% -4.31% -1.82%
41 NXTventure NXTV
NXTventure
NXTV $513,274 $0.513274 1,000,000 * Low Vol -0.40% -5.30% 1.09%
42 DigiByte DGB
DigiByte
DGB $482,238 $0.000119 4,047,269,639 $2,804 -0.08% -8.03% 2.82%
43 Unobtanium UNO
Unobtanium
UNO $467,768 $2.40 194,698 Low Vol 0.09% -4.63% -7.04%
44 Blocknet BLOCK
Blocknet
BLOCK $458,728 $0.045797 10,016,642 * Low Vol -0.61% -1.31% 44.62%
45 FuelCoin FC2
FuelCoin
FC2 $449,983 $0.004491 100,206,032 Low Vol -0.29% 0.71% -2.17%
46 VeriCoin VRC
VeriCoin
VRC $440,935 $0.016291 27,065,516 $1,723 -0.53% -8.65% -4.60%
47 Novacoin NVC
Novacoin
NVC $439,108 $0.424952 1,033,311 $1,582 -0.13% -1.71% -0.77%
48 TileCoin XTC
TileCoin
XTC $438,792 $0.004388 100,000,000 * $624 -0.32% 2.15% -5.51%
49 DigitalNote XDN
DigitalNote
XDN $401,734 $0.000059 6,838,281,279 $4,458 -0.54% -8.89% -18.81%
50 ReddCoin RDD
ReddCoin
RDD $371,570 $0.000013 27,554,650,825 * Low Vol -0.05% -3.55% -3.29%
51 SkyNET SKYNET
SkyNET
SKYNET $333,805 $0.373290 894,223 * Low Vol -0.66% 4.23% 22.52%
52 Syscoin SYS
Syscoin
SYS $310,286 $0.000758 409,159,754 $10,916 0.14% -1.50% 58.09%
53 Infinitecoin IFC
Infinitecoin
IFC $297,339 $0.000003 90,596,261,758 Low Vol 0.12% 8.29% 14.16%
54 Feathercoin FTC
Feathercoin
FTC $292,328 $0.004018 72,761,280 $8,248 -0.17% -3.45% 33.35%
55 Ixcoin IXC
Ixcoin
IXC $291,403 $0.013876 20,999,906 * Low Vol -0.77% -3.99% -0.13%
56 jl777hodl JLH
jl777hodl
JLH $285,072 $0.028507 10,000,000 * $621 -0.97% -6.63% 1.18%
57 Crypti XCR
Crypti
XCR $283,576 $0.002836 100,000,000 * $695 -0.72% -2.13% -26.69%
58 Jinn JINN
Jinn
JINN $282,767 $2.83 100,000 * Low Vol -0.66% 2.12% 5.93%
59 WorldCoin WDC
WorldCoin
WDC $271,414 $0.003479 78,016,537 $1,765 -0.32% -4.36% -5.67%
60 CannabisCoin CANN
CannabisCoin
CANN $258,588 $0.003390 76,280,243 $5,333 -1.24% -3.16% -48.15%
61 Tether USDT
Tether
USDT $251,600 $1.00 251,600 * Low Vol 0.00% 0.00% 0.00%
62 GridCoin GRC
GridCoin
GRC $247,796 $0.000692 358,312,100 $1,675 0.86% 1.23% 3.91%
63 CloakCoin CLOAK
CloakCoin
CLOAK $231,486 $0.050628 4,572,339 * $3,359 -1.45% -20.69% 39.54%
64 Crave CRAVE
Crave
CRAVE $228,689 $0.423790 539,628 * $9,797 -0.80% 2.30% -1.82%
65 LIQUID LQD
LIQUID
LQD $225,864 $2.32 97,518 * Low Vol -1.26% 3.49% 23.18%
66 Gulden NLG
Gulden
NLG $220,043 $0.000967 227,509,601 Low Vol -0.29% -4.13% -9.12%
67 Quark QRK
Quark
QRK $217,834 $0.000875 248,881,434 Low Vol -0.11% -1.39% -2.22%
68 NavCoin NAV
NavCoin
NAV $214,601 $0.003686 58,220,355 * $1,178 -0.15% -13.34% -16.59%
69 Burst BURST
Burst
BURST $210,783 $0.000275 765,170,308 Low Vol -0.46% -8.13% -10.65%
70 BitStake XBS
BitStake
XBS $208,982 $0.160510 1,301,992 * $5,168 -2.08% -16.47% -45.73%
71 Megacoin MEC
Megacoin
MEC $201,373 $0.007080 28,443,092 $1,058 -0.29% -4.87% -5.19%
72 Jay JAY
Jay
JAY $200,684 $0.202621 990,440 * Low Vol -2.76% -19.36% -9.02%
73 MaxCoin MAX
MaxCoin
MAX $195,268 $0.004767 40,960,827 Low Vol 0.66% -0.37% -0.20%
74 BitBay BAY
BitBay
BAY $194,176 $0.000194 1,000,742,628 * $826 -0.65% -12.34% -6.14%
75 Primecoin XPM
Primecoin
XPM $187,527 $0.019208 9,762,876 Low Vol -0.26% -6.51% -1.01%
76 Curecoin CURE
Curecoin
CURE $177,392 $0.007054 25,146,767 Low Vol -0.55% 5.05% -3.19%
77 bitUSD BITUSD
bitUSD
BITUSD $175,891 $1.09 161,978 * $3,485 -0.29% -0.15% 2.05%
78 Zeitcoin ZEIT
Zeitcoin
ZEIT $166,178 $0.000005 31,163,713,901 Low Vol -0.30% 0.05% 39.01%
79 XCurrency XC
XCurrency
XC $164,373 $0.029381 5,594,506 * Low Vol -0.78% -11.71% -10.48%
80 Horizon HZ
Horizon
HZ $156,590 $0.000230 680,865,886 * $3,683 -1.00% 28.18% 19.85%
81 NetCoin NET
NetCoin
NET $154,521 $0.000388 398,052,207 Low Vol -1.12% -13.84% -3.05%
82 Bitswift SWIFT
Bitswift
SWIFT $153,003 $0.038014 4,024,904 * Low Vol 0.47% -7.06% -0.20%
83 PotCoin POT
PotCoin
POT $150,237 $0.000790 190,230,975 $1,094 -0.18% -5.55% -26.09%
84 BilShares BILS
BilShares
BILS $141,211 $0.000141 1,000,000,000 * $2,439 -0.95% -12.78% -6.60%
85 SolarCoin SLR
SolarCoin
SLR $135,845 $0.004038 33,641,300 * Low Vol 0.12% -3.31% -0.45%
86 FreeMarket MRKT
FreeMarket
MRKT $135,502 $0.188198 720,000 * Low Vol -0.30% -2.75% -15.04%
87 Qora QORA
Qora
QORA $131,767 $0.000013 10,000,000,000 * Low Vol 0.86% -18.25% -14.98%
88 Positron TRON
Positron
TRON $130,659 $0.092758 1,408,608 * $16,902 -2.26% -16.37% -52.13%
89 Vcash XVC
Vcash
XVC $125,120 $0.017278 7,241,554 $2,120 -0.05% -6.19% 0.36%
90 Uro URO
Uro
URO $122,935 $0.117345 1,047,632 Low Vol -0.34% -8.42% -14.59%
91 Node NODE
Node
NODE $121,573 $0.000122 1,000,000,000 * Low Vol 0.48% 21.76% 1.92%
92 Diamond DMD
Diamond
DMD $118,146 $0.114551 1,031,377 Low Vol -0.31% -4.24% -1.77%
93 bitCNY BITCNY
bitCNY
BITCNY $117,296 $0.160837 729,287 * $3,552 0.04% -1.03% -2.24%
94 Hyper HYPER
Hyper
HYPER $113,474 $0.027786 4,083,920 Low Vol -0.38% -5.14% 2.39%
95 Verge XVG
Verge
XVG $112,759 $0.000014 8,059,627,604 Low Vol -1.49% -0.02% 22.26%
96 Vertcoin VTC
Vertcoin
VTC $109,336 $0.007680 14,235,800 $1,232 0.02% -13.90% -11.37%
97 MMNXT MMNXT
MMNXT
MMNXT $106,665 $0.010548 10,112,486 * Low Vol -0.66% -4.85% -0.92%
98 ZiftrCOIN ZRC
ZiftrCOIN
ZRC $104,813 $0.019677 5,326,802 Low Vol -0.90% -11.42% -48.45%
99 Zetacoin ZET
Zetacoin
ZET $104,448 $0.000644 162,067,488 Low Vol 0.12% -4.65% -4.29%
100 Auroracoin AUR
Auroracoin
AUR $103,272 $0.039557 2,610,714 $2,709 -0.94% 10.05% 46.25%
101 SmileyCoin SMLY
SmileyCoin
SMLY $102,785 $0.000004 24,811,780,694 Low Vol 1.61% -5.27% 46.66%
102 Circuits of Value COVAL
Circuits of V...
COVAL $96,923 $0.000242 400,000,000 * Low Vol -0.29% -19.57% -21.28%
103 I/O Coin IOC
I/O Coin
IOC $95,009 $0.005879 16,160,513 * Low Vol 1.19% 9.58% 30.29%
104 VPNCoin VASH
VPNCoin
VASH $90,776 $0.000227 400,186,428 * $1,050 -0.97% -0.14% -27.80%
105 GoldCoin GLD
GoldCoin
GLD $89,288 $0.002588 34,501,159 Low Vol -0.19% -12.28% -18.71%
106 UltraCoin UTC
UltraCoin
UTC $87,898 $0.002977 29,524,936 $1,394 -0.75% 5.64% 86.14%
107 Applecoin APC
Applecoin
APC $87,245 $0.003915 22,286,048 * $1,559 -0.11% -10.44% -13.62%
108 Viacoin VIA
Viacoin
VIA $86,720 $0.005787 14,985,235 Low Vol -0.50% -3.07% -14.32%
109 Ubiq UBQ
Ubiq
UBQ $86,135 $0.025525 3,374,531 $2,424 0.42% -13.14% 12.54%
110 Digitalcoin DGC
Digitalcoin
DGC $84,382 $0.003815 22,115,990 Low Vol -0.41% -2.15% -8.05%
111 Anoncoin ANC
Anoncoin
ANC $83,454 $0.049895 1,672,580 $1,395 -0.33% -10.74% -24.08%
112 Devcoin DVC
Devcoin
DVC $79,716 $0.000009 9,133,764,444 $715 -0.20% 13.39% 7.99%
113 MAZA MZC
MAZA
MZC $77,210 $0.000110 700,413,419 Low Vol -0.34% -10.81% -24.81%
114 FlorinCoin FLO
FlorinCoin
FLO $74,784 $0.000889 84,164,850 Low Vol -0.25% -9.77% -4.94%
115 MGW MGW
MGW
MGW $74,168 $0.074168 1,000,000 * Low Vol -0.74% -0.54% -5.06%
116 MaryJane MARYJ
MaryJane
MARYJ $72,209 $0.004705 15,348,332 * Low Vol -0.16% 30.40% 22.89%
117 Fibre FIBRE
Fibre
FIBRE $71,054 $0.112705 630,448 * $1,218 0.01% -19.53% -26.48%
118 HoboNickels HBN
HoboNickels
HBN $70,224 $0.006623 10,602,619 Low Vol -0.26% -5.03% -2.46%
119 CacheCoin CACH
CacheCoin
CACH $69,520 $0.030137 2,306,791 $1,798 -1.25% 1.15% -26.62%
120 Stealth XST
Stealth
XST $66,046 $0.003027 21,818,054 Low Vol -0.13% 4.48% -12.77%
121 AsiaCoin AC
AsiaCoin
AC $65,896 $0.000251 262,022,401 Low Vol 0.22% -1.48% -6.45%
122 Boolberry BBR
Boolberry
BBR $64,909 $0.017066 3,803,503 Low Vol -0.52% -5.65% -15.49%
123 Mooncoin MOON
Mooncoin
MOON $61,020 $3e-07 202,141,329,251 Low Vol -0.57% -9.90% -5.65%
124 BoostCoin BOST
BoostCoin
BOST $60,892 $0.005174 11,768,312 Low Vol 1.72% -0.45% 3.62%
125 HTML5COIN HTML5
HTML5COIN
HTML5 $60,187 $0.000001 40,659,020,000 Low Vol 0.72% 1.70% 19.51%
126 Sapience AIFX XAI
Sapience AIFX
XAI $58,987 $0.087420 674,757 * $509 -0.22% -5.08% 9.73%
127 Opal OPAL
Opal
OPAL $58,351 $0.003883 15,028,788 * Low Vol -2.42% -11.60% -4.29%
128 Rubycoin RBY
Rubycoin
RBY $53,051 $0.002403 22,078,467 * $1,179 0.03% -7.01% -21.77%
129 SpreadCoin SPR
SpreadCoin
SPR $52,808 $0.026596 1,985,545 $2,250 -0.45% 22.76% 156.43%
130 NautilusCoin NAUT
NautilusCoin
NAUT $52,634 $0.009900 5,316,432 * Low Vol -0.27% -3.45% -5.93%
131 Blitzcash BLITZ
Blitzcash
BLITZ $52,572 $0.014097 3,729,346 * Low Vol -0.34% -8.91% 24.02%
132 USDe USDE
USDe
USDE $51,541 $0.000047 1,097,750,322 Low Vol -0.34% -9.42% -0.04%
133 TEKcoin TEK
TEKcoin
TEK $51,141 $0.007299 7,006,333 Low Vol -0.46% -3.47% 3.53%
134 Bitstar BITS
Bitstar
BITS $50,756 $0.002841 17,865,905 Low Vol -0.75% -11.49% ?
135 Freicoin FRC
Freicoin
FRC $50,480 $0.001098 45,962,594 Low Vol -0.31% -5.23% -10.33%
136 FlutterCoin FLT
FlutterCoin
FLT $48,230 $0.000189 254,998,365 Low Vol -1.33% -11.76% -5.43%
137 WhiteCoin XWC
WhiteCoin
XWC $46,654 $0.000153 305,109,974 * Low Vol -3.57% -9.97% -19.58%
138 HyperStake HYP
HyperStake
HYP $46,551 $0.000260 179,115,719 * Low Vol -0.29% -11.11% 3.00%
139 BlueCoin BLU
BlueCoin
BLU $45,628 $0.000081 562,141,050 Low Vol 0.45% -4.51% -9.06%
140 Nas NAS
Nas
NAS $44,062 $0.000004 10,000,000,000 * Low Vol -0.29% -4.21% 65.45%
141 EarthCoin EAC
EarthCoin
EAC $44,000 $0.000006 7,317,011,670 Low Vol -2.24% -14.35% -10.59%
142 FlappyCoin FLAP
FlappyCoin
FLAP $43,698 $6.3e-07 69,864,678,452 Low Vol -0.26% -1.85% -1.65%
143 UnbreakableCoin UNB
UnbreakableCoin
UNB $42,017 $0.018797 2,235,282 $1,998 -0.29% 14.13% 12.66%
144 Myriad XMY
Myriad
XMY $41,609 $0.000042 997,666,500 Low Vol -0.42% 0.68% 2.00%
145 UnionCoin UNC
UnionCoin
UNC $39,649 $0.004727 8,388,608 Low Vol -0.71% -11.21% 16.22%
146 NobleCoin NOBL
NobleCoin
NOBL $39,538 $0.000018 2,229,162,603 Low Vol -0.33% -7.20% 12.89%
147 AeroMe AM
AeroMe
AM $39,537 $0.003282 12,048,230 * Low Vol -0.80% -16.00% -2.85%
148 Karmacoin KARMA
Karmacoin
KARMA $38,657 $5.8e-07 66,154,442,190 Low Vol 0.01% 2.39% -39.04%
149 Tickets TIX
Tickets
TIX $36,811 $5.5e-07 66,876,281,414 Low Vol 0.00% 1.52% 3.05%
150 Ringo RIN
Ringo
RIN $36,423 $0.000372 97,923,126 Low Vol -0.10% 11.62% 22.78%
151 Bullion CBX
Bullion
CBX $36,228 $0.037761 959,394 Low Vol 1.14% -11.84% -12.16%
152 Coin2.1 C2
Coin2.1
C2 $33,885 $0.000339 99,976,323 * Low Vol 1.14% -1.56% -3.99%
153 Magi XMG
Magi
XMG $33,429 $0.014956 2,235,073 Low Vol -0.34% -9.34% 0.96%
154 ZcCoin ZCC
ZcCoin
ZCC $32,733 $0.001886 17,352,849 Low Vol -0.73% -4.19% 2.82%
155 PinkCoin PINK
PinkCoin
PINK $31,728 $0.000087 364,520,117 Low Vol -0.75% -5.55% 4.84%
156 LTBcoin LTBC
LTBcoin
LTBC $30,997 $0.000105 293,835,416 * Low Vol 0.34% -12.00% -6.52%
157 CannaCoin CCN
CannaCoin
CCN $30,971 $0.006678 4,637,829 Low Vol -0.82% -3.41% 1.88%
158 ArtByte ABY
ArtByte
ABY $30,582 $0.000067 456,738,650 Low Vol -0.84% -5.94% -6.96%
159 GameCredits GAME
GameCredits
GAME $29,494 $0.000609 48,452,787 Low Vol 1.21% 12.05% 15.95%
160 NobleNXT NOXT
NobleNXT
NOXT $28,959 $0.052516 551,428 * Low Vol -2.50% -17.11% -9.01%
161 JackpotCoin JPC
JackpotCoin
JPC $28,298 $0.000005 5,698,682,708 Low Vol -3.90% -28.10% ?
162 Librexcoin LXC
Librexcoin
LXC $27,948 $0.002864 9,758,430 Low Vol -0.16% -6.06% -3.74%
163 AmberCoin AMBER
AmberCoin
AMBER $27,256 $0.006993 3,897,621 Low Vol -0.30% -17.87% -6.60%
164 e-Gulden EFL
e-Gulden
EFL $27,193 $0.005082 5,351,088 Low Vol 0.12% -3.29% -1.32%
165 GeoCoin GEO
GeoCoin
GEO $26,962 $0.021537 1,251,906 Low Vol -0.37% -7.80% 3.67%
166 NxtPlugins PLUGIN
NxtPlugins
PLUGIN $26,913 $0.053826 500,000 * Low Vol -1.42% -0.67% ?
167 FedoraCoin TIPS
FedoraCoin
TIPS $26,706 $9.5e-08 280,846,322,360 Low Vol -0.15% -16.77% -9.93%
168 Bytecent BYC
Bytecent
BYC $26,370 $0.055852 472,139 $4,257 0.07% -5.54% 6.30%
169 Terracoin TRC
Terracoin
TRC $26,032 $0.002564 10,152,770 Low Vol -0.43% -4.26% -7.03%
170 Riecoin RIC
Riecoin
RIC $24,998 $0.001998 12,509,356 Low Vol -1.34% -2.69% -0.78%
171 Cashcoin CASH
Cashcoin
CASH $23,499 $0.005162 4,551,861 Low Vol -0.13% -1.97% -36.88%
172 CryptCoin CRYPT
CryptCoin
CRYPT $23,284 $0.003868 6,019,065 Low Vol -0.09% -27.18% -29.18%
173 TagCoin TAG
TagCoin
TAG $23,115 $0.007673 3,012,464 Low Vol -0.03% -8.53% -3.05%
174 MediterraneanCoin MED
Mediterranean...
MED $22,289 $0.000631 35,337,614 Low Vol -0.20% -5.05% 9.80%
175 GlobalCoin GLC
GlobalCoin
GLC $22,175 $0.000358 62,016,857 $672 -3.99% 113.18% 202.79%
176 Bitmark BTM
Bitmark
BTM $21,824 $0.023374 933,683 $582 1.88% 15.97% 44.01%
177 NeosCoin NEOS
NeosCoin
NEOS $21,671 $0.004376 4,952,044 Low Vol -0.22% -12.61% -2.09%
178 8Bit 8BIT
8Bit
8BIT $21,491 $0.211319 101,697 * $2,305 -2.15% -37.48% -55.03%
179 SuperCoin SUPER
SuperCoin
SUPER $21,434 $0.000811 26,440,795 Low Vol 0.92% -3.86% -8.13%
180 Electron ELT
Electron
ELT $20,952 $0.002203 9,510,108 Low Vol -0.29% -4.29% -1.72%
181 Omnicoin OMC
Omnicoin
OMC $20,903 $0.002239 9,335,409 Low Vol -0.20% -8.50% -3.30%
182 Einsteinium EMC2
Einsteinium
EMC2 $20,900 $0.000119 175,943,618 Low Vol -0.62% -2.92% -10.24%
183 Elektron EKN
Elektron
EKN $20,343 $0.007722 2,634,568 * $18,258 2.09% -6.69% 39.83%
184 Orbitcoin ORB
Orbitcoin
ORB $20,082 $0.010123 1,983,721 Low Vol -0.32% -6.07% 48.38%
185 OrangeCoin OC
OrangeCoin
OC $19,787 $0.000362 54,682,055 * Low Vol -0.02% -4.83% 7.45%
186 Trollcoin TROLL
Trollcoin
TROLL $19,739 $0.000004 4,842,171,441 Low Vol -0.40% -18.12% 68.16%
187 Pesetacoin PTC
Pesetacoin
PTC $19,619 $0.000175 112,149,322 Low Vol -0.61% -11.66% -10.91%
188 CryptoEscudo CESC
CryptoEscudo
CESC $19,462 $0.000159 122,693,974 Low Vol -0.29% -4.17% -10.36%
189 CasinoCoin CSC
CasinoCoin
CSC $18,633 $0.000589 31,658,158 * Low Vol 0.21% -1.93% 3.15%
190 Sexcoin SXC
Sexcoin
SXC $18,603 $0.000199 93,682,501 Low Vol -0.14% -5.73% 7.96%
191 Cypher CYP
Cypher
CYP $18,560 $0.002931 6,332,653 * $1,408 0.03% 33.92% -50.93%
192 MasterTraderCoin MTR
MasterTraderCoin
MTR $18,488 $0.154402 119,737 * Low Vol 1.63% 114.39% 89.05%
193 Joincoin J
Joincoin
J $18,373 $0.011411 1,610,159 Low Vol -0.01% -1.32% -3.76%
194 Bean Cash BITB
Bean Cash
BITB $17,411 $0.000025 704,366,688 * Low Vol -0.96% 8.31% -13.06%
195 Fastcoin FST
Fastcoin
FST $17,287 $0.000149 116,210,345 Low Vol -1.12% 5.55% -27.56%
196 Neutron NTRN
Neutron
NTRN $17,008 $0.012225 1,391,236 * $2,237 3.41% 32.06% ?
197 Aricoin ARI
Aricoin
ARI $16,709 $0.000122 137,187,257 Low Vol -0.30% -8.60% -3.83%
198 SMAC SMAC
SMAC
SMAC $16,551 $0.025330 653,432 * Low Vol -0.29% 36.73% -9.34%
199 SecureCoin SRC
SecureCoin
SRC $16,360 $0.007211 2,268,625 Low Vol -0.43% -5.83% -5.19%
200 Dimecoin DIME
Dimecoin
DIME $16,356 $5.5e-08 299,580,260,352 Low Vol -0.36% -4.61% -23.35%
201 MultiWalletCoin MWC
MultiWalletCoin
MWC $16,323 $0.000599 27,254,738 * Low Vol -0.76% 18.37% ?
202 Quatloo QTL
Quatloo
QTL $16,148 $0.004098 3,940,745 Low Vol -0.76% -10.19% 53.21%
203 Qibuck QBK
Qibuck
QBK $15,970 $0.031216 511,582 * Low Vol -0.47% -3.10% -5.49%
204 Bitcoin Plus XBC
Bitcoin Plus
XBC $15,078 $0.264399 57,027 * Low Vol -0.29% -19.74% 7.11%
205 Sonic SSD
Sonic
SSD $14,950 $0.000683 21,889,838 * Low Vol -0.29% -4.81% ?
206 Maieuticoin MMXIV
Maieuticoin
MMXIV $14,486 $0.018593 779,115 Low Vol -1.61% -6.52% -10.18%
207 LitecoinDark LTCD
LitecoinDark
LTCD $14,432 $0.000183 78,893,980 Low Vol -0.48% -9.31% -0.03%
208 bitBTC BITBTC
bitBTC
BITBTC $14,293 $237.93 60.071126 * $578 -0.35% 0.87% 2.08%
209 bitGold BITGOLD
bitGold
BITGOLD $13,964 $1162.38 12.013167 * $1,389 -0.21% -2.09% -5.51%
210 PetroDollar XPD
PetroDollar
XPD $13,368 $0.000218 61,290,025 Low Vol -0.29% -10.37% 28.02%
211 Singular SIGU
Singular
SIGU $13,359 $0.019107 699,138 * $1,760 -1.53% 73.23% ?
212 Yacoin YAC
Yacoin
YAC $13,208 $0.000283 46,651,872 Low Vol 0.04% 6.41% 10.57%
213 LiteDoge LDOGE
LiteDoge
LDOGE $13,050 $0.000005 2,771,531,687 * Low Vol -2.90% -30.24% -21.16%
214 GlideSEC GLIDE
GlideSEC
GLIDE $12,691 $0.003122 4,065,069 * Low Vol 5.33% 23.34% -67.57%
215 TittieCoin TTC
TittieCoin
TTC $12,433 $0.000010 1,236,102,011 Low Vol -0.32% 9.26% -10.36%
216 BBQCoin BQC
BBQCoin
BQC $12,325 $0.000296 41,591,102 Low Vol 0.59% 2.20% 1.10%
217 Blakecoin BLC
Blakecoin
BLC $11,969 $0.001902 6,291,911 Low Vol 0.21% -5.92% -6.33%
218 StabilityShares XSI
StabilityShares
XSI $11,847 $0.001607 7,372,511 Low Vol 2.59% 23.49% 87.10%
219 Kore KORE
Kore
KORE $11,707 $0.006609 1,771,342 * Low Vol -0.29% 9.58% ?
220 Quotient XQN
Quotient
XQN $11,624 $0.001116 10,411,743 * Low Vol -1.85% -9.42% -2.60%
221 HamRadioCoin HAM
HamRadioCoin
HAM $11,622 $0.002964 3,921,478 Low Vol -0.32% -5.96% -2.94%
222 Dashcoin DSH
Dashcoin
DSH $11,336 $1.1e-07 101,516,461,491 Low Vol 0.22% 4.04% -4.64%
223 MetalCoin METAL
MetalCoin
METAL $11,329 $0.000147 76,925,527 * Low Vol -5.44% -22.37% -36.17%
224 MonetaryUnit MUE
MonetaryUnit
MUE $10,991 $0.000199 55,264,584 Low Vol 1.50% -17.40% 3.20%
225 Energycoin ENRG
Energycoin
ENRG $10,495 $0.000092 114,625,829 Low Vol 0.31% -1.63% 29.40%
226 Wild Beast Block WBB
Wild Beast Block
WBB $10,172 $0.083070 122,447 $607 -1.86% -20.62% -38.46%
227 GAIA GAIA
GAIA
GAIA $10,029 $0.000416 24,101,381 * Low Vol -0.31% -12.23% -12.57%
228 Libertycoin XLB
Libertycoin
XLB $9,824 $0.000595 16,512,528 * Low Vol -3.64% -36.81% -44.25%
229 FreshCoin FRSH
FreshCoin
FRSH $9,463 $0.001438 6,578,930 Low Vol -0.29% -37.00% ?
230 IncaKoin NKA
IncaKoin
NKA $9,457 $0.000010 986,778,262 Low Vol -2.19% 38.93% 103.68%
231 Munne MNE
Munne
MNE $9,385 $0.001953 4,806,644 * Low Vol -1.97% -6.88% 4.37%
232 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $9,266 $0.000004 2,102,968,154 Low Vol -0.29% -4.19% -29.68%
233 Woodcoin LOG
Woodcoin
LOG $9,261 $0.001294 7,158,405 Low Vol -0.57% 79.98% 131.49%
234 GlobalBoost-Y BSTY
GlobalBoost-Y
BSTY $9,193 $0.001370 6,708,846 $847 -0.53% -15.97% -30.42%
235 Nakamoto Dark NKT
Nakamoto Dark
NKT $9,167 $0.000104 88,370,709 Low Vol -0.64% 0.38% 320.21%
236 Sembro Token SMBR
Sembro Token
SMBR $9,115 $0.003646 2,499,981 * Low Vol -0.23% -3.83% 18.42%
237 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $8,980 $0.000839 10,707,166 Low Vol -0.07% -0.16% -14.86%
238 GrandCoin GDC
GrandCoin
GDC $8,957 $0.000022 406,548,474 Low Vol -0.29% -3.64% 27.35%
239 Cryptonite XCN
Cryptonite
XCN $8,773 $0.000095 92,477,863 Low Vol -0.40% -7.69% -21.77%
240 bitSilver BITSILVER
bitSilver
BITSILVER $8,275 $15.40 537 * $564 -0.33% -38.25% -10.55%
241 Copperlark CLR
Copperlark
CLR $8,234 $0.000713 11,547,249 Low Vol -2.22% ? -23.06%
242 Crown CRW
Crown
CRW $8,175 $0.002112 3,870,328 Low Vol 1.84% -29.48% -6.81%
243 PayCon CON
PayCon
CON $8,055 $0.001375 5,858,584 * Low Vol 13.17% 18.73% -0.90%
244 Kumacoin KUMA
Kumacoin
KUMA $8,039 $0.000044 182,512,440 Low Vol 2.27% 4.97% -32.31%
245 LottoCoin LOT
LottoCoin
LOT $8,022 $5.5e-07 14,491,014,421 Low Vol 0.10% -0.86% 12.87%
246 WeedTokens WETK
WeedTokens
WETK $7,804 $0.000779 10,013,598 Low Vol -1.51% 53.47% 162.92%
247 SpainCoin SPA
SpainCoin
SPA $7,669 $0.000306 25,034,211 Low Vol -0.34% 7.55% 1.11%
248 Quicksilver QSLV
Quicksilver
QSLV $7,642 $0.002203 3,468,854 * Low Vol -0.29% -8.44% -8.67%
249 Dirac XDQ
Dirac
XDQ $7,537 $0.016678 451,885 Low Vol -4.25% 8.37% -35.09%
250 Acoin ACOIN
Acoin
ACOIN $7,430 $0.008067 921,031 Low Vol -0.27% -11.67% 0.21%
251 Emerald Crypto EMD
Emerald Crypto
EMD $7,304 $0.000566 12,896,892 Low Vol -1.46% -12.69% 16.91%
252 Franko FRK
Franko
FRK $7,247 $0.020706 350,000 Low Vol -3.08% 4.31% 15.03%
253 LegendaryCoin LGD
LegendaryCoin
LGD $6,709 $0.001349 4,974,612 Low Vol -0.24% -25.43% -75.11%
254 CheckOutCoin CXC
CheckOutCoin
CXC $6,663 $0.001322 5,041,397 * Low Vol -1.16% -8.08% -42.39%
255 Cinder CIN
Cinder
CIN $6,628 $0.000058 114,180,804 * Low Vol 0.59% -1.36% -14.91%
256 Titcoin TIT
Titcoin
TIT $6,596 $0.000283 23,279,587 Low Vol -0.63% -3.48% -12.02%
257 Kryptkoin KTK
Kryptkoin
KTK $6,514 $0.000375 17,354,532 Low Vol -1.81% -9.44% -0.91%
258 Coven COV
Coven
COV $6,285 $0.187036 33,605 * $714 -3.73% -17.90% ?
259 GCN Coin GCN
GCN Coin
GCN $6,211 $8.1e-08 77,128,989,167 Low Vol -1.27% 8.33% 28.51%
260 OKCash OK
OKCash
OK $6,172 $0.000140 44,129,520 * Low Vol 0.64% -36.80% -37.10%
261 AsicCoin ASC
AsicCoin
ASC $5,914 $0.000011 538,053,251 Low Vol -0.37% -0.82% 32.36%
262 UCoin U
UCoin
U $5,864 $0.002210 2,652,987 * Low Vol -0.46% -21.67% 68.55%
263 UtilityCoin UTIL
UtilityCoin
UTIL $5,533 $0.001479 3,741,361 * Low Vol 0.49% -18.48% ?
264 GiveCoin GIVE
GiveCoin
GIVE $5,139 $0.000023 220,740,000 Low Vol -1.86% -11.45% -13.55%
265 Mincoin MNC
Mincoin
MNC $5,053 $0.002935 1,721,350 Low Vol -0.39% -11.19% 15.85%
266 CyberCoin CC
CyberCoin
CC $4,857 $0.000012 404,810,605 * Low Vol -1.66% -7.78% -57.83%
267 Judgecoin JUDGE
Judgecoin
JUDGE $4,813 $0.000413 11,651,765 Low Vol 0.08% -14.21% -50.00%
268 Bitgem BTG
Bitgem
BTG $4,591 $0.134740 34,075 Low Vol 2.24% 16.83% 58.45%
269 SoonCoin SOON
SoonCoin
SOON $4,166 $0.000399 10,448,189 * Low Vol -0.29% 43.47% 237.46%
270 Truckcoin TRK
Truckcoin
TRK $3,878 $0.000167 23,160,627 * Low Vol -0.29% -6.19% 77.66%
271 RonPaulCoin RPC
RonPaulCoin
RPC $3,812 $0.015487 246,148 Low Vol -0.40% -10.58% -20.08%
272 BeaverCoin BVC
BeaverCoin
BVC $3,724 $0.001474 2,527,165 Low Vol 1.96% 56.77% 136.78%
273 Halcyon HAL
Halcyon
HAL $3,717 $0.002286 1,626,446 Low Vol -0.58% -25.05% 8.83%
274 HellasCoin HLC
HellasCoin
HLC $3,603 $0.000302 11,938,050 Low Vol -0.29% -35.41% -78.60%
275 Lightspeed LSD
Lightspeed
LSD $3,551 $0.004624 767,911 Low Vol -1.87% 4.10% -20.22%
276 HRNXTPool HRNXT
HRNXTPool
HRNXT $3,423 $0.034235 100,000 * Low Vol -0.54% -29.25% ?
277 Sativacoin STV
Sativacoin
STV $3,319 $0.000473 7,014,748 Low Vol -6.74% 25.25% 7.45%
278 BitCrystal BTCRY
BitCrystal
BTCRY $2,966 $0.000013 221,161,074 Low Vol 5.59% 1.42% 99.59%
279 Lycancoin LYC
Lycancoin
LYC $2,927 $0.000011 257,833,791 Low Vol 0.52% -3.06% 15.44%
280 Argentum ARG
Argentum
ARG $2,911 $0.001978 1,471,853 Low Vol 0.56% 13.21% -2.14%
281 BunnyCoin BUN
BunnyCoin
BUN $2,911 $3.1e-08 93,611,308,248 Low Vol -0.04% 0.79% 11.49%
282 Triangles TRI
Triangles
TRI $2,864 $0.057875 49,493 Low Vol 0.07% -7.81% -9.50%
283 Abundance2 ABC2
Abundance2
ABC2 $2,705 $0.003909 692,087 * Low Vol -14.26% 2730.20% 151.74%
284 GSMcoin GSM
GSMcoin
GSM $2,688 $0.001475 1,822,143 * Low Vol -0.61% -23.85% -26.50%
285 Gapcoin GAP
Gapcoin
GAP $2,622 $0.001218 2,152,468 Low Vol 2.92% 100.34% 77.39%
286 Bitz BITZ
Bitz
BITZ $2,613 $0.001353 1,931,210 Low Vol -4.46% -5.77% 395.83%
287 Bitcoin Fast BCF
Bitcoin Fast
BCF $2,516 $0.001998 1,258,973 Low Vol -1.66% -13.94% 18.98%
288 GamerholicCoin GHC
GamerholicCoin
GHC $2,433 $0.003118 780,330 Low Vol -1.34% -0.33% 31.91%
289 Ascension ASN
Ascension
ASN $2,046 $0.000111 18,498,708 * Low Vol -1.26% -15.76% 123.01%
290 RootCoin ROOT
RootCoin
ROOT $1,984 $0.001034 1,919,885 Low Vol 4.16% -33.39% ?
291 Umbrella-LTC ULTC
Umbrella-LTC
ULTC $1,892 $0.002786 678,880 Low Vol -0.20% -6.31% -4.40%
292 BitLux LUX
BitLux
LUX $1,488 $0.013066 113,893 * $594 -1.42% -57.98% ?
293 GIZMOcoin GIZ
GIZMOcoin
GIZ $1,468 $0.000019 75,846,491 Low Vol 2.26% -36.52% -69.67%
294 Californium CF
Californium
CF $1,436 $0.014341 100,138 Low Vol -0.24% 32.84% ?
295 AnalCoin ANAL
AnalCoin
ANAL $1,414 $0.009691 145,956 * Low Vol -0.29% -66.43% -70.83%
296 Axron AXR
Axron
AXR $1,158 $0.001077 1,075,900 * Low Vol 1.75% -62.66% -53.21%
297 P7Coin P7C
P7Coin
P7C $1,156 $0.000117 9,878,242 Low Vol -3.04% -4.90% -75.34%
298 TakCoin TAK
TakCoin
TAK $1,123 $0.000007 169,950,240 Low Vol -1.00% -5.00% -4.47%
299 CamorraCoin CAM
CamorraCoin
CAM $905 $0.000264 3,422,426 Low Vol -0.29% -2.60% ?
300 42-coin 42
42-coin
42 $886 $965.76 0.9178677 Low Vol -0.17% -1.62% -0.27%
301 Unitus UIS
Unitus
UIS $806 $0.000076 10,625,832 Low Vol 0.39% 4.71% -42.06%
302 CRTCoin CRT
CRTCoin
CRT $780 $0.009845 79,270 Low Vol -0.12% -4.35% 65.68%
303 Prime-XI PXI
Prime-XI
PXI $750 $0.000166 4,512,799 Low Vol -1.64% -5.48% 29.95%
304 X-Children CHILD
X-Children
CHILD $749 $0.000387 1,933,773 Low Vol 7.10% -0.15% -15.69%
305 BatCoin BAT
BatCoin
BAT $706 $1.1e-07 6,481,010,000 Low Vol -0.36% -4.38% 5.37%
306 EagsCurrency EAGS
EagsCurrency
EAGS $475 $0.000195 2,439,254 * Low Vol -0.69% -34.61% -72.88%
307 SeedCoin SEED
SeedCoin
SEED $463 $0.000148 3,116,959 Low Vol -0.30% -68.04% -94.81%
308 LemurCoin LMR
LemurCoin
LMR $429 $0.004292 100,000 Low Vol -4.57% -48.02% -30.44%
309 Pura PURA
Pura
PURA $394 $0.000022 17,896,440 Low Vol -0.29% -6.45% 3.43%
310 HazMatCoin HZT
HazMatCoin
HZT $28 $0.000038 750,916 Low Vol -21.37% -92.04% -97.23%
311 Pangea Poker PANGEA
Pangea Poker
PANGEA $468,176 $0.468479 999,352 * Low Vol -0.66% -4.76% -6.62%
312 sharkfund0 SF0
sharkfund0
SF0 $325,714 $247.90 1,314 * Low Vol -0.29% -2.94% 0.26%
313 Tradebots NXTcoinsco
Tradebots
NXTcoinsco $324,239 $0.326722 992,400 * Low Vol -0.59% -8.53% -21.34%
314 Experiment 10k 10K
Experiment 10k
10K $298,129 $0.000002 135,349,518,072 * Low Vol -0.29% -4.22% -1.85%
315 Mintcoin MINT
Mintcoin
MINT $252,911 $0.000012 21,026,399,993 * Low Vol -1.54% 1.85% -0.61%
316 I0Coin I0C
I0Coin
I0C $210,612 $0.010134 20,782,342 Low Vol -0.29% -4.50% -1.77%
317 NXTprivacy NXTprivacy
NXTprivacy
NXTprivacy $164,534 $0.164534 1,000,000 * Low Vol -0.72% 12.52% 1.86%
318 BitShares PTS PTS
BitShares PTS
PTS $145,536 $0.000146 999,999,386 * Low Vol 0.27% -33.07% -28.52%
319 Coinomat CNMT
Coinomat
CNMT $140,834 $0.046945 3,000,000 * Low Vol -0.66% -1.45% 8.30%
320 Cinni CINNI
Cinni
CINNI $140,373 $0.000961 146,040,423 * Low Vol 0.23% 51.56% 6.96%
321 NeoDICE DICE
NeoDICE
DICE $132,323 $0.132323 1,000,000 * Low Vol -1.37% -4.99% 29.73%
322 ATOMIC ATOMIC
ATOMIC
ATOMIC $119,546 $0.195977 610,000 * Low Vol -0.66% -3.55% -23.71%
323 Deutsche eMark DEM
Deutsche eMark
DEM $105,366 $0.006337 16,627,464 Low Vol -0.15% 36.60% 47.84%
324 UCIcoin UCI
UCIcoin
UCI $91,563 $0.022043 4,153,845 * Low Vol -0.26% -63.21% ?
325 ECC ECC
ECC
ECC $75,710 $0.000004 18,572,556,681 * Low Vol 0.99% 26.80% -9.15%
326 Sync SYNC
Sync
SYNC $54,227 $46.14 1,175 * Low Vol -0.42% -13.21% ?
327 Marinecoin MTC
Marinecoin
MTC $48,387 $0.006627 7,301,353 Low Vol -0.27% -3.34% 4.69%
328 Dogeparty XDP
Dogeparty
XDP $44,023 $0.016429 2,679,521 * Low Vol -0.23% 12.78% -26.78%
329 microCoin MRC
microCoin
MRC $39,985 $0.000002 18,387,562,489 * Low Vol -0.29% 265.78% -3.08%
330 Pandacoin PND
Pandacoin
PND $39,766 $0.000001 32,483,405,156 Low Vol 0.67% -46.23% 24.09%
331 Nxttycoin NXTTY
Nxttycoin
NXTTY $34,019 $0.000034 1,000,000,000 * Low Vol ? -48.98% -24.78%
332 Bottlecaps CAP
Bottlecaps
CAP $29,667 $0.001977 15,005,618 Low Vol -0.10% -3.85% 2.77%
333 Neutrino NTR
Neutrino
NTR $23,535 $0.000112 210,545,045 Low Vol -0.95% -8.36% -12.61%
334 Memorycoin MMC
Memorycoin
MMC $21,479 $0.002138 10,047,640 Low Vol -0.34% -0.89% 11.63%
335 ClearingHouse XCH
ClearingHouse
XCH $20,827 $0.000201 103,807,697 * Low Vol -0.19% -0.60% 32.41%
336 Virtacoin VTA
Virtacoin
VTA $19,822 $0.000002 9,986,837,209 Low Vol -0.40% -9.12% -10.78%
337 DayTraderCoin DTC
DayTraderCoin
DTC $19,315 $0.017261 1,118,989 * Low Vol -0.29% -3.58% -34.77%
338 DarkCoin DARK
DarkCoin
DARK $19,066 $0.001467 12,994,744 Low Vol -0.29% -4.28% -7.26%
339 TeslaCoin TES
TeslaCoin
TES $18,009 $0.000297 60,552,166 Low Vol -0.29% 22.00% 18.37%
340 Sterlingcoin SLG
Sterlingcoin
SLG $17,207 $0.004433 3,881,156 Low Vol -0.25% -4.92% -5.27%
341 Colossuscoin COL
Colossuscoin
COL $16,997 $5.4e-08 312,889,440,517 Low Vol -0.36% -23.44% -54.05%
342 Bitcoin Scrypt BTCS
Bitcoin Scrypt
BTCS $16,746 $0.001370 12,219,628 Low Vol -0.12% -17.63% -2.29%
343 Philosopher Stones PHS
Philosopher S...
PHS $16,128 <