Cryptocurrency Market Capitalizations


Historical Snapshot - April 26, 2015


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $3,104,259,465 $220.26 14,093,896 $19,059,889 -0.29% -4.18% -1.85%
2 XRP Ripple XRP $256,298,056 $0.008032 31,908,551,587 * $181,583 -0.43% -0.53% 1.71%
3 LTC Litecoin LTC $52,257,619 $1.36 38,487,582 $1,050,922 -0.36% -4.13% -3.64%
4 DASH Dash DASH $15,885,199 $2.99 5,314,298 $62,975 -0.37% -7.26% 3.97%
5 XLM Stellar Lumens XLM $12,673,973 $0.002630 4,818,694,825 * $4,945 -0.04% -1.25% -3.50%
6 BTS BitShares BTS $10,836,380 $0.004326 2,504,975,101 * $33,760 -0.35% -4.94% -10.11%
7 DOGE Dogecoin DOGE $9,971,697 $0.000101 99,165,204,840 $57,696 -0.23% -4.16% -5.80%
8 MAID MaidSafeCoin MAID $9,931,416 $0.021945 452,552,412 * $8,116 -0.30% -2.28% -8.22%
9 NXT Nxt NXT $9,332,230 $0.009332 999,997,096 * $17,963 -0.66% -3.67% 1.11%
10 BANX Banx BANX $6,751,096 $1.34 5,023,577 * $12,164 -0.29% -4.29% 10.91%
11 PPC Peercoin PPC $4,999,411 $0.224611 22,258,129 $10,509 -0.28% -2.39% -4.63%
12 XMR Monero XMR $4,088,064 $0.554902 7,367,187 $72,930 -0.19% -2.18% -19.64%
13 BCN Bytecoin BCN $3,995,010 $0.000023 172,196,804,366 $6,315 -0.08% -6.75% 4.31%
14 NMC Namecoin NMC $3,611,029 $0.316657 11,403,589 $3,225 -0.32% -2.47% -5.27%
15 YBC YbCoin YBC $2,909,413 $0.969804 3,000,000 * $50,268 -0.16% -3.19% -8.00%
16 XPY PayCoin XPY $2,406,965 $0.154006 15,629,005 $12,848 -0.34% -8.43% -25.57%
17 XCP Counterparty XCP $2,255,240 $0.852205 2,646,359 * $1,137 -0.42% -5.85% -9.20%
18 NSR NuShares NSR $2,072,696 $0.002538 816,591,451 * $1,533 -0.45% -2.46% -7.66%
19 MONA MonaCoin MONA $1,774,878 $0.093334 19,016,514 $6,872 0.18% 0.30% 2.44%
20 UNITY SuperNET UNITY $1,770,156 $2.17 816,061 * $1,132 -0.52% -4.99% 0.11%
21 ARCH ARCHcoin ARCH $1,669,338 $0.102206 16,333,046 * $38,603 -0.51% -21.96% 1.42%
22 USNBT NuBits USNBT $1,593,136 $0.981480 1,623,198 * $3,191 -0.01% -0.55% -1.83%
23 SWARM Swarm SWARM $1,505,740 $0.015066 99,945,431 * $777 -2.10% -5.67% 57.97%
24 XEM NEM XEM $1,196,889 $0.000133 8,999,999,999 * $2,822 -0.46% -6.55% -9.07%
25 XUSD CoinoUSD XUSD $1,081,401 $0.915711 1,180,942 * $558 -0.93% -5.79% 3.76%
26 DEX InstantDEX DEX $1,080,578 $1.08 1,000,000 * $558 0.16% -3.64% -4.53%
27 BLK BlackCoin BLK $1,077,374 $0.014391 74,866,874 * $5,237 -0.36% -3.96% -3.25%
28 BTCD BitcoinDark BTCD $1,066,625 $0.878273 1,214,457 $736 -0.34% -5.59% -7.96%
29 GEMZ GetGems GEMZ $1,050,961 $0.011924 88,135,217 * Low Vol 0.19% -2.15% -9.80%
30 NOTE DNotes NOTE $1,050,307 $0.010645 98,669,944 $1,245 -0.29% -2.30% 2.18%
31 FAIR FairCoin FAIR $989,006 $0.019146 51,657,163 * Low Vol -0.30% -4.41% 10.37%
32 ETC Ethercoin ETC $855,581 $0.855581 1,000,000 * Low Vol -0.03% -4.66% 14.56%
33 CLAM Clams CLAM $849,708 $1.30 651,669 * $14,042 -0.17% -9.88% 2.04%
34 CELL SolarFarm CELL $808,933 $0.009208 87,850,753 * Low Vol 1.01% -6.93% -3.98%
35 OMNI Omni OMNI $796,005 $1.48 539,476 * Low Vol -0.29% 4.35% 7.33%
36 RBT Rimbit RBT $722,629 $0.006436 112,274,546 * Low Vol -0.50% -23.17% -26.79%
37 START Startcoin START $716,310 $0.031832 22,503,118 $6,792 -0.67% -7.43% -25.52%
38 SJCX Storjcoin X SJCX $634,518 $0.015303 41,464,404 * Low Vol -0.30% -3.62% -5.55%
39 SDC ShadowCash SDC $613,732 $0.094821 6,472,542 * $10,179 -0.16% -9.54% -38.41%
40 BALLS Snowballs BALLS $559,933 $0.000002 254,158,454,494 * Low Vol -0.29% -4.31% -1.82%
41 NXTV NXTventure NXTV $513,274 $0.513274 1,000,000 * Low Vol -0.40% -5.30% 1.09%
42 DGB DigiByte DGB $482,238 $0.000119 4,047,269,639 $2,804 -0.08% -8.03% 2.82%
43 UNO Unobtanium UNO $467,768 $2.40 194,698 Low Vol 0.09% -4.63% -7.04%
44 BLOCK Blocknet BLOCK $458,728 $0.045797 10,016,642 * Low Vol -0.61% -1.31% 44.62%
45 FC2 FuelCoin FC2 $449,983 $0.004491 100,206,032 Low Vol -0.29% 0.71% -2.17%
46 VRC VeriCoin VRC $440,935 $0.016291 27,065,516 $1,723 -0.53% -8.65% -4.60%
47 NVC Novacoin NVC $439,108 $0.424952 1,033,311 $1,582 -0.13% -1.71% -0.77%
48 XTC TileCoin XTC $438,792 $0.004388 100,000,000 * $624 -0.32% 2.15% -5.51%
49 XDN DigitalNote XDN $401,734 $0.000059 6,838,281,279 $4,458 -0.54% -8.89% -18.81%
50 RDD ReddCoin RDD $371,570 $0.000013 27,554,650,825 * Low Vol -0.05% -3.55% -3.29%
51 SKYNET SkyNET SKYNET $333,805 $0.373290 894,223 * Low Vol -0.66% 4.23% 22.52%
52 SYS Syscoin SYS $310,286 $0.000758 409,159,754 $10,916 0.14% -1.50% 58.09%
53 IFC Infinitecoin IFC $297,339 $0.000003 90,596,261,758 Low Vol 0.12% 8.29% 14.16%
54 FTC Feathercoin FTC $292,328 $0.004018 72,761,280 $8,248 -0.17% -3.45% 33.35%
55 IXC Ixcoin IXC $291,403 $0.013876 20,999,906 * Low Vol -0.77% -3.99% -0.13%
56 JLH jl777hodl JLH $285,072 $0.028507 10,000,000 * $621 -0.97% -6.63% 1.18%
57 XCR Crypti XCR $283,576 $0.002836 100,000,000 * $695 -0.72% -2.13% -26.69%
58 JINN Jinn JINN $282,767 $2.83 100,000 * Low Vol -0.66% 2.12% 5.93%
59 WDC WorldCoin WDC $271,414 $0.003479 78,016,537 $1,765 -0.32% -4.36% -5.67%
60 CANN CannabisCoin CANN $258,588 $0.003390 76,280,243 $5,333 -1.24% -3.16% -48.15%
61 USDT Tether USDT $251,600 $1.00 251,600 * Low Vol 0.00% 0.00% 0.00%
62 GRC GridCoin GRC $247,796 $0.000692 358,312,100 $1,675 0.86% 1.23% 3.91%
63 CLOAK CloakCoin CLOAK $231,486 $0.050628 4,572,339 * $3,359 -1.45% -20.69% 39.54%
64 CRAVE Crave CRAVE $228,689 $0.423790 539,628 * $9,797 -0.80% 2.30% -1.82%
65 LQD LIQUID LQD $225,864 $2.32 97,518 * Low Vol -1.26% 3.49% 23.18%
66 NLG Gulden NLG $220,043 $0.000967 227,509,601 Low Vol -0.29% -4.13% -9.12%
67 QRK Quark QRK $217,834 $0.000875 248,881,434 Low Vol -0.11% -1.39% -2.22%
68 NAV NAV Coin NAV $214,601 $0.003686 58,220,355 * $1,178 -0.15% -13.34% -16.59%
69 BURST Burst BURST $210,783 $0.000275 765,170,308 Low Vol -0.46% -8.13% -10.65%
70 XBS BitStake XBS $208,982 $0.160510 1,301,992 * $5,168 -2.08% -16.47% -45.73%
71 MEC Megacoin MEC $201,373 $0.007080 28,443,092 $1,058 -0.29% -4.87% -5.19%
72 JAY Jay JAY $200,684 $0.202621 990,440 * Low Vol -2.76% -19.36% -9.02%
73 MAX MaxCoin MAX $195,268 $0.004767 40,960,827 Low Vol 0.66% -0.37% -0.20%
74 BAY BitBay BAY $194,176 $0.000194 1,000,742,628 * $826 -0.65% -12.34% -6.14%
75 XPM Primecoin XPM $187,527 $0.019208 9,762,876 Low Vol -0.26% -6.51% -1.01%
76 CURE Curecoin CURE $177,392 $0.007054 25,146,767 Low Vol -0.55% 5.05% -3.19%
77 BITUSD bitUSD BITUSD $175,891 $1.09 161,978 * $3,485 -0.29% -0.15% 2.05%
78 ZEIT Zeitcoin ZEIT $166,178 $0.000005 31,163,713,901 Low Vol -0.30% 0.05% 39.01%
79 XC XCurrency XC $164,373 $0.029381 5,594,506 * Low Vol -0.78% -11.71% -10.48%
80 HZ Horizon HZ $156,590 $0.000230 680,865,886 * $3,683 -1.00% 28.18% 19.85%
81 NET NetCoin NET $154,521 $0.000388 398,052,207 Low Vol -1.12% -13.84% -3.05%
82 SWIFT Bitswift SWIFT $153,003 $0.038014 4,024,904 * Low Vol 0.47% -7.06% -0.20%
83 POT PotCoin POT $150,237 $0.000790 190,230,975 * $1,094 -0.18% -5.55% -26.09%
84 BILS BilShares BILS $141,211 $0.000141 1,000,000,000 * $2,439 -0.95% -12.78% -6.60%
85 SLR SolarCoin SLR $135,845 $0.004038 33,641,300 * Low Vol 0.12% -3.31% -0.45%
86 MRKT FreeMarket MRKT $135,502 $0.188198 720,000 * Low Vol -0.30% -2.75% -15.04%
87 QORA Qora QORA $131,767 $0.000013 10,000,000,000 * Low Vol 0.86% -18.25% -14.98%
88 TRON Positron TRON $130,659 $0.092758 1,408,608 * $16,902 -2.26% -16.37% -52.13%
89 XVC Vcash XVC $125,120 $0.017278 7,241,554 $2,120 -0.05% -6.19% 0.36%
90 URO Uro URO $122,935 $0.117345 1,047,632 Low Vol -0.34% -8.42% -14.59%
91 NODE Node NODE $121,573 $0.000122 1,000,000,000 * Low Vol 0.48% 21.76% 1.92%
92 DMD Diamond DMD $118,146 $0.114551 1,031,377 Low Vol -0.31% -4.24% -1.77%
93 BITCNY bitCNY BITCNY $117,296 $0.160837 729,287 * $3,552 0.04% -1.03% -2.24%
94 HYPER Hyper HYPER $113,474 $0.027786 4,083,920 Low Vol -0.38% -5.14% 2.39%
95 XVG Verge XVG $112,759 $0.000014 8,059,627,604 Low Vol -1.49% -0.02% 22.26%
96 VTC Vertcoin VTC $109,336 $0.007680 14,235,800 $1,232 0.02% -13.90% -11.37%
97 MMNXT MMNXT MMNXT $106,665 $0.010548 10,112,486 * Low Vol -0.66% -4.85% -0.92%
98 ZRC ZiftrCOIN ZRC $104,813 $0.019677 5,326,802 Low Vol -0.90% -11.42% -48.45%
99 ZET Zetacoin ZET $104,448 $0.000644 162,067,488 Low Vol 0.12% -4.65% -4.29%
100 AUR Auroracoin AUR $103,272 $0.039557 2,610,714 $2,709 -0.94% 10.05% 46.25%
101 SMLY SmileyCoin SMLY $102,785 $0.000004 24,811,780,694 Low Vol 1.61% -5.27% 46.66%
102 COVAL Circuits of V... COVAL $96,923 $0.000242 400,000,000 * Low Vol -0.29% -19.57% -21.28%
103 IOC I/O Coin IOC $95,009 $0.005879 16,160,513 * Low Vol 1.19% 9.58% 30.29%
104 VASH VPNCoin VASH $90,776 $0.000227 400,186,428 * $1,050 -0.97% -0.14% -27.80%
105 GLD GoldCoin GLD $89,288 $0.002588 34,501,159 Low Vol -0.19% -12.28% -18.71%
106 UTC UltraCoin UTC $87,898 $0.002977 29,524,936 $1,394 -0.75% 5.64% 86.14%
107 APC Applecoin APC $87,245 $0.003915 22,286,048 * $1,559 -0.11% -10.44% -13.62%
108 VIA Viacoin VIA $86,720 $0.005787 14,985,235 Low Vol -0.50% -3.07% -14.32%
109 UBQ Ubiq UBQ $86,135 $0.025525 3,374,531 $2,424 0.42% -13.14% 12.54%
110 DGC Digitalcoin DGC $84,382 $0.003815 22,115,990 Low Vol -0.41% -2.15% -8.05%
111 ANC Anoncoin ANC $83,454 $0.049895 1,672,580 $1,395 -0.33% -10.74% -24.08%
112 DVC Devcoin DVC $79,716 $0.000009 9,133,764,444 $715 -0.20% 13.39% 7.99%
113 MZC MazaCoin MZC $77,210 $0.000110 700,413,419 Low Vol -0.34% -10.81% -24.81%
114 FLO FlorinCoin FLO $74,784 $0.000889 84,164,850 Low Vol -0.25% -9.77% -4.94%
115 MGW MGW MGW $74,168 $0.074168 1,000,000 * Low Vol -0.74% -0.54% -5.06%
116 MARYJ MaryJane MARYJ $72,209 $0.004705 15,348,332 * Low Vol -0.16% 30.40% 22.89%
117 FIBRE Fibre FIBRE $71,054 $0.112705 630,448 * $1,218 0.01% -19.53% -26.48%
118 HBN HoboNickels HBN $70,224 $0.006623 10,602,619 Low Vol -0.26% -5.03% -2.46%
119 CACH CacheCoin CACH $69,520 $0.030137 2,306,791 $1,798 -1.25% 1.15% -26.62%
120 XST Stealthcoin XST $66,046 $0.003027 21,818,054 Low Vol -0.13% 4.48% -12.77%
121 AC AsiaCoin AC $65,896 $0.000251 262,022,401 Low Vol 0.22% -1.48% -6.45%
122 XBB Boolberry XBB $64,909 $0.017066 3,803,503 Low Vol -0.52% -5.65% -15.49%
123 MOON Mooncoin MOON $61,020 $3e-07 202,141,329,251 Low Vol -0.57% -9.90% -5.65%
124 BOST BoostCoin BOST $60,892 $0.005174 11,768,312 Low Vol 1.72% -0.45% 3.62%
125 HTML5 HTMLCOIN HTML5 $60,187 $0.000001 40,659,020,000 Low Vol 0.72% 1.70% 19.51%
126 XAI Sapience AIFX XAI $58,987 $0.087420 674,757 * $509 -0.22% -5.08% 9.73%
127 OPAL Opal OPAL $58,351 $0.003883 15,028,788 * Low Vol -2.42% -11.60% -4.29%
128 RBY Rubycoin RBY $53,051 $0.002403 22,078,467 * $1,179 0.03% -7.01% -21.77%
129 SPR SpreadCoin SPR $52,808 $0.026596 1,985,545 $2,250 -0.45% 22.76% 156.43%
130 NAUT NautilusCoin NAUT $52,634 $0.009900 5,316,432 * Low Vol -0.27% -3.45% -5.93%
131 BLITZ Blitzcash BLITZ $52,572 $0.014097 3,729,346 * Low Vol -0.34% -8.91% 24.02%
132 USDE USDe USDE $51,541 $0.000047 1,097,750,322 Low Vol -0.34% -9.42% -0.04%
133 TEK TEKcoin TEK $51,141 $0.007299 7,006,333 Low Vol -0.46% -3.47% 3.53%
134 BITS Bitstar BITS $50,756 $0.002841 17,865,905 Low Vol -0.75% -11.49% ?
135 FRC Freicoin FRC $50,480 $0.001098 45,962,594 Low Vol -0.31% -5.23% -10.33%
136 FLT FlutterCoin FLT $48,230 $0.000189 254,998,365 Low Vol -1.33% -11.76% -5.43%
137 XWC WhiteCoin XWC $46,654 $0.000153 305,109,974 * Low Vol -3.57% -9.97% -19.58%
138 HYP HyperStake HYP $46,551 $0.000260 179,115,719 * Low Vol -0.29% -11.11% 3.00%
139 BLU BlueCoin BLU $45,628 $0.000081 562,141,050 Low Vol 0.45% -4.51% -9.06%
140 NAS Nas NAS $44,062 $0.000004 10,000,000,000 * Low Vol -0.29% -4.21% 65.45%
141 EAC EarthCoin EAC $44,000 $0.000006 7,317,011,670 Low Vol -2.24% -14.35% -10.59%
142 FLAP FlappyCoin FLAP $43,698 $6.3e-07 69,864,678,452 Low Vol -0.26% -1.85% -1.65%
143 UNB UnbreakableCoin UNB $42,017 $0.018797 2,235,282 $1,998 -0.29% 14.13% 12.66%
144 XMY Myriad XMY $41,609 $0.000042 997,666,500 Low Vol -0.42% 0.68% 2.00%
145 UNC UnionCoin UNC $39,649 $0.004727 8,388,608 Low Vol -0.71% -11.21% 16.22%
146 NOBL NobleCoin NOBL $39,538 $0.000018 2,229,162,603 Low Vol -0.33% -7.20% 12.89%
147 AM AeroMe AM $39,537 $0.003282 12,048,230 * Low Vol -0.80% -16.00% -2.85%
148 KARMA Karmacoin KARMA $38,657 $5.8e-07 66,154,442,190 Low Vol 0.01% 2.39% -39.04%
149 TIX Tickets TIX $36,811 $5.5e-07 66,876,281,414 Low Vol 0.00% 1.52% 3.05%
150 RIN Ringo RIN $36,423 $0.000372 97,923,126 Low Vol -0.10% 11.62% 22.78%
151 CBX Crypto Bullion CBX $36,228 $0.037761 959,394 Low Vol 1.14% -11.84% -12.16%
152 C2 Coin2.1 C2 $33,885 $0.000339 99,976,323 * Low Vol 1.14% -1.56% -3.99%
153 XMG Magi XMG $33,429 $0.014956 2,235,073 Low Vol -0.34% -9.34% 0.96%
154 ZCC ZcCoin ZCC $32,733 $0.001886 17,352,849 Low Vol -0.73% -4.19% 2.82%
155 PINK PinkCoin PINK $31,728 $0.000087 364,520,117 Low Vol -0.75% -5.55% 4.84%
156 LTBC LTBcoin LTBC $30,997 $0.000105 293,835,416 * Low Vol 0.34% -12.00% -6.52%
157 CCN Cannacoin CCN $30,971 $0.006678 4,637,829 Low Vol -0.82% -3.41% 1.88%
158 ABY ArtByte ABY $30,582 $0.000067 456,738,650 Low Vol -0.84% -5.94% -6.96%
159 GAME GameCredits GAME $29,494 $0.000609 48,452,787 Low Vol 1.21% 12.05% 15.95%
160 NOXT NobleNXT NOXT $28,959 $0.052516 551,428 * Low Vol -2.50% -17.11% -9.01%
161 JPC JackpotCoin JPC $28,298 $0.000005 5,698,682,708 Low Vol -3.90% -28.10% ?
162 LXC Librexcoin LXC $27,948 $0.002864 9,758,430 Low Vol -0.16% -6.06% -3.74%
163 AMBER AmberCoin AMBER $27,256 $0.006993 3,897,621 Low Vol -0.30% -17.87% -6.60%
164 EFL e-Gulden EFL $27,193 $0.005082 5,351,088 Low Vol 0.12% -3.29% -1.32%
165 GEO GeoCoin GEO $26,962 $0.021537 1,251,906 Low Vol -0.37% -7.80% 3.67%
166 PLUGIN NxtPlugins PLUGIN $26,913 $0.053826 500,000 * Low Vol -1.42% -0.67% ?
167 TIPS FedoraCoin TIPS $26,706 $9.5e-08 280,846,322,360 Low Vol -0.15% -16.77% -9.93%
168 BYC Bytecent BYC $26,370 $0.055852 472,139 $4,257 0.07% -5.54% 6.30%
169 TRC Terracoin TRC $26,032 $0.002564 10,152,770 Low Vol -0.43% -4.26% -7.03%
170 RIC Riecoin RIC $24,998 $0.001998 12,509,356 Low Vol -1.34% -2.69% -0.78%
171 CASH Cashcoin CASH $23,499 $0.005162 4,551,861 Low Vol -0.13% -1.97% -36.88%
172 CRYPT CryptCoin CRYPT $23,284 $0.003868 6,019,065 Low Vol -0.09% -27.18% -29.18%
173 TAG TagCoin TAG $23,115 $0.007673 3,012,464 Low Vol -0.03% -8.53% -3.05%
174 MED Mediterranean... MED $22,289 $0.000631 35,337,614 Low Vol -0.20% -5.05% 9.80%
175 GLC GlobalCoin GLC $22,175 $0.000358 62,016,857 $672 -3.99% 113.18% 202.79%
176 BTM Bitmark BTM $21,824 $0.023374 933,683 $582 1.88% 15.97% 44.01%
177 NEOS NeosCoin NEOS $21,671 $0.004376 4,952,044 Low Vol -0.22% -12.61% -2.09%
178 8BIT 8Bit 8BIT $21,491 $0.211319 101,697 * $2,305 -2.15% -37.48% -55.03%
179 SUPER SuperCoin SUPER $21,434 $0.000811 26,440,795 Low Vol 0.92% -3.86% -8.13%
180 ELT Electron ELT $20,952 $0.002203 9,510,108 Low Vol -0.29% -4.29% -1.72%
181 OMC Omnicoin OMC $20,903 $0.002239 9,335,409 Low Vol -0.20% -8.50% -3.30%
182 EMC2 Einsteinium EMC2 $20,900 $0.000119 175,943,618 Low Vol -0.62% -2.92% -10.24%
183 EKN Elektron EKN $20,343 $0.007722 2,634,568 * $18,258 2.09% -6.69% 39.83%
184 ORB Orbitcoin ORB $20,082 $0.010123 1,983,721 Low Vol -0.32% -6.07% 48.38%
185 OC OrangeCoin OC $19,787 $0.000362 54,682,055 * Low Vol -0.02% -4.83% 7.45%
186 TROLL Trollcoin TROLL $19,739 $0.000004 4,842,171,441 Low Vol -0.40% -18.12% 68.16%
187 PTC Pesetacoin PTC $19,619 $0.000175 112,149,322 Low Vol -0.61% -11.66% -10.91%
188 CESC CryptoEscudo CESC $19,462 $0.000159 122,693,974 Low Vol -0.29% -4.17% -10.36%
189 CSC CasinoCoin CSC $18,633 $0.000589 31,658,158 Low Vol 0.21% -1.93% 3.15%
190 SXC Sexcoin SXC $18,603 $0.000199 93,682,501 Low Vol -0.14% -5.73% 7.96%
191 CYP Cypher CYP $18,560 $0.002931 6,332,653 * $1,408 0.03% 33.92% -50.93%
192 MTR MasterTraderCoin MTR $18,488 $0.154402 119,737 * Low Vol 1.63% 114.39% 89.05%
193 J Joincoin J $18,373 $0.011411 1,610,159 Low Vol -0.01% -1.32% -3.76%
194 BITB BitBean BITB $17,411 $0.000025 704,366,688 * Low Vol -0.96% 8.31% -13.06%
195 FST Fastcoin FST $17,287 $0.000149 116,210,345 Low Vol -1.12% 5.55% -27.56%
196 NTRN Neutron NTRN $17,008 $0.012225 1,391,236 * $2,237 3.41% 32.06% ?
197 ARI Aricoin ARI $16,709 $0.000122 137,187,257 Low Vol -0.30% -8.60% -3.83%
198 SMAC SMAC SMAC $16,551 $0.025330 653,432 * Low Vol -0.29% 36.73% -9.34%
199 SRC SecureCoin SRC $16,360 $0.007211 2,268,625 Low Vol -0.43% -5.83% -5.19%
200 DIME Dimecoin DIME $16,356 $5.5e-08 299,580,260,352 Low Vol -0.36% -4.61% -23.35%
201 MWC MultiWalletCoin MWC $16,323 $0.000599 27,254,738 * Low Vol -0.76% 18.37% ?
202 QTL Quatloo QTL $16,148 $0.004098 3,940,745 Low Vol -0.76% -10.19% 53.21%
203 QBK Qibuck QBK $15,970 $0.031216 511,582 * Low Vol -0.47% -3.10% -5.49%
204 XBC Bitcoin Plus XBC $15,078 $0.264399 57,027 * Low Vol -0.29% -19.74% 7.11%
205 SSD Sonic SSD $14,950 $0.000683 21,889,838 * Low Vol -0.29% -4.81% ?
206 MMXIV Maieuticoin MMXIV $14,486 $0.018593 779,115 Low Vol -1.61% -6.52% -10.18%
207 LTCD LitecoinDark LTCD $14,432 $0.000183 78,893,980 Low Vol -0.48% -9.31% -0.03%
208 BITBTC bitBTC BITBTC $14,293 $237.93 60.071126 * $578 -0.35% 0.87% 2.08%
209 BITGOLD bitGold BITGOLD $13,964 $1162.38 12.013167 * $1,389 -0.21% -2.09% -5.51%
210 XPD PetroDollar XPD $13,368 $0.000218 61,290,025 Low Vol -0.29% -10.37% 28.02%
211 SIGU Singular SIGU $13,359 $0.019107 699,138 * $1,760 -1.53% 73.23% ?
212 YAC Yacoin YAC $13,208 $0.000283 46,651,872 Low Vol 0.04% 6.41% 10.57%
213 LDOGE LiteDoge LDOGE $13,050 $0.000005 2,771,531,687 * Low Vol -2.90% -30.24% -21.16%
214 GLIDE GlideSEC GLIDE $12,691 $0.003122 4,065,069 * Low Vol 5.33% 23.34% -67.57%
215 TTC TittieCoin TTC $12,433 $0.000010 1,236,102,011 Low Vol -0.32% 9.26% -10.36%
216 BQC BBQCoin BQC $12,325 $0.000296 41,591,102 Low Vol 0.59% 2.20% 1.10%
217 BLC Blakecoin BLC $11,969 $0.001902 6,291,911 Low Vol 0.21% -5.92% -6.33%
218 XSI StabilityShares XSI $11,847 $0.001607 7,372,511 Low Vol 2.59% 23.49% 87.10%
219 KORE Kore KORE $11,707 $0.006609 1,771,342 * Low Vol -0.29% 9.58% ?
220 XQN Quotient XQN $11,624 $0.001116 10,411,743 * Low Vol -1.85% -9.42% -2.60%
221 HAM HamRadioCoin HAM $11,622 $0.002964 3,921,478 Low Vol -0.32% -5.96% -2.94%
222 DSH Dashcoin DSH $11,336 $1.1e-07 101,516,461,491 Low Vol 0.22% 4.04% -4.64%
223 METAL MetalCoin METAL $11,329 $0.000147 76,925,527 * Low Vol -5.44% -22.37% -36.17%
224 MUE MonetaryUnit MUE $10,991 $0.000199 55,264,584 Low Vol 1.50% -17.40% 3.20%
225 ENRG Energycoin ENRG $10,495 $0.000092 114,625,829 Low Vol 0.31% -1.63% 29.40%
226 WBB Wild Beast Block WBB $10,172 $0.083070 122,447 $607 -1.86% -20.62% -38.46%
227 GAIA GAIA GAIA $10,029 $0.000416 24,101,381 * Low Vol -0.31% -12.23% -12.57%
228 XLB Libertycoin XLB $9,824 $0.000595 16,512,528 * Low Vol -3.64% -36.81% -44.25%
229 FRSH FreshCoin FRSH $9,463 $0.001438 6,578,930 Low Vol -0.29% -37.00% ?
230 NKA IncaKoin NKA $9,457 $0.000010 986,778,262 Low Vol -2.19% 38.93% 103.68%
231 MNE Munne MNE $9,385 $0.001953 4,806,644 * Low Vol -1.97% -6.88% 4.37%
232 UFO UFO Coin UFO $9,266 $0.000004 2,102,968,154 Low Vol -0.29% -4.19% -29.68%
233 LOG Woodcoin LOG $9,261 $0.001294 7,158,405 Low Vol -0.57% 79.98% 131.49%
234 BSTY GlobalBoost-Y BSTY $9,193 $0.001370 6,708,846 $847 -0.53% -15.97% -30.42%
235 NKT Nakamoto Dark NKT $9,167 $0.000104 88,370,709 Low Vol -0.64% 0.38% 320.21%
236 SMBR Sembro Token SMBR $9,115 $0.003646 2,499,981 * Low Vol -0.23% -3.83% 18.42%
237 EXCL ExclusiveCoin EXCL $8,980 $0.000839 10,707,166 Low Vol -0.07% -0.16% -14.86%
238 GDC GrandCoin GDC $8,957 $0.000022 406,548,474 Low Vol -0.29% -3.64% 27.35%
239 XCN Cryptonite XCN $8,773 $0.000095 92,477,863 Low Vol -0.40% -7.69% -21.77%
240 BITSILVER bitSilver BITSILVER $8,275 $15.40 537 * $564 -0.33% -38.25% -10.55%
241 CLR Copperlark CLR $8,234 $0.000713 11,547,249 Low Vol -2.22% ? -23.06%
242 CRW Crown CRW $8,175 $0.002112 3,870,328 Low Vol 1.84% -29.48% -6.81%
243 CON PayCon CON $8,055 $0.001375 5,858,584 * Low Vol 13.17% 18.73% -0.90%
244 KUMA Kumacoin KUMA $8,039 $0.000044 182,512,440 Low Vol 2.27% 4.97% -32.31%
245 LOT LottoCoin LOT $8,022 $5.5e-07 14,491,014,421 Low Vol 0.10% -0.86% 12.87%
246 WETK WeedTokens WETK $7,804 $0.000779 10,013,598 Low Vol -1.51% 53.47% 162.92%
247 SPA SpainCoin SPA $7,669 $0.000306 25,034,211 Low Vol -0.34% 7.55% 1.11%
248 QSLV Quicksilver QSLV $7,642 $0.002203 3,468,854 * Low Vol -0.29% -8.44% -8.67%
249 XDQ Dirac XDQ $7,537 $0.016678 451,885 Low Vol -4.25% 8.37% -35.09%
250 ACOIN Acoin ACOIN $7,430 $0.008067 921,031 Low Vol -0.27% -11.67% 0.21%
251 EMD Emerald Crypto EMD $7,304 $0.000566 12,896,892 Low Vol -1.46% -12.69% 16.91%
252 FRK Franko FRK $7,247 $0.020706 350,000 Low Vol -3.08% 4.31% 15.03%
253 LGD LegendaryCoin LGD $6,709 $0.001349 4,974,612 Low Vol -0.24% -25.43% -75.11%
254 CXC CheckOutCoin CXC $6,663 $0.001322 5,041,397 * Low Vol -1.16% -8.08% -42.39%
255 CIN Cinder CIN $6,628 $0.000058 114,180,804 * Low Vol 0.59% -1.36% -14.91%
256 TIT Titcoin TIT $6,596 $0.000283 23,279,587 Low Vol -0.63% -3.48% -12.02%
257 KTK Kryptkoin KTK $6,514 $0.000375 17,354,532 Low Vol -1.81% -9.44% -0.91%
258 COV Coven COV $6,285 $0.187036 33,605 * $714 -3.73% -17.90% ?
259 GCN GCoin GCN $6,211 $8.1e-08 77,128,989,167 Low Vol -1.27% 8.33% 28.51%
260 OK OKCash OK $6,172 $0.000140 44,129,520 * Low Vol 0.64% -36.80% -37.10%
261 ASC AsicCoin ASC $5,914 $0.000011 538,053,251 Low Vol -0.37% -0.82% 32.36%
262 U UCoin U $5,864 $0.002210 2,652,987 * Low Vol -0.46% -21.67% 68.55%
263 UTIL UtilityCoin UTIL $5,533 $0.001479 3,741,361 * Low Vol 0.49% -18.48% ?
264 GIVE GiveCoin GIVE $5,139 $0.000023 220,740,000 Low Vol -1.86% -11.45% -13.55%
265 MNC Mincoin MNC $5,053 $0.002935 1,721,350 Low Vol -0.39% -11.19% 15.85%
266 CC CyberCoin CC $4,857 $0.000012 404,810,605 * Low Vol -1.66% -7.78% -57.83%
267 JUDGE Judgecoin JUDGE $4,813 $0.000413 11,651,765 Low Vol 0.08% -14.21% -50.00%
268 BTG Bitgem BTG $4,591 $0.134740 34,075 Low Vol 2.24% 16.83% 58.45%
269 SOON SoonCoin SOON $4,166 $0.000399 10,448,189 * Low Vol -0.29% 43.47% 237.46%
270 TRK Truckcoin TRK $3,878 $0.000167 23,160,627 * Low Vol -0.29% -6.19% 77.66%
271 RPC RonPaulCoin RPC $3,812 $0.015487 246,148 Low Vol -0.40% -10.58% -20.08%
272 BVC BeaverCoin BVC $3,724 $0.001474 2,527,165 Low Vol 1.96% 56.77% 136.78%
273 HAL Halcyon HAL $3,717 $0.002286 1,626,446 Low Vol -0.58% -25.05% 8.83%
274 HLC HellasCoin HLC $3,603 $0.000302 11,938,050 Low Vol -0.29% -35.41% -78.60%
275 LSD Lightspeed LSD $3,551 $0.004624 767,911 Low Vol -1.87% 4.10% -20.22%
276 HRNXT HRNXTPool HRNXT $3,423 $0.034235 100,000 * Low Vol -0.54% -29.25% ?
277 STV Sativacoin STV $3,319 $0.000473 7,014,748 Low Vol -6.74% 25.25% 7.45%
278 BTCRY BitCrystal BTCRY $2,966 $0.000013 221,161,074 Low Vol 5.59% 1.42% 99.59%
279 LYC Lycancoin LYC $2,927 $0.000011 257,833,791 Low Vol 0.52% -3.06% 15.44%
280 ARG Argentum ARG $2,911 $0.001978 1,471,853 Low Vol 0.56% 13.21% -2.14%
281 BUN BunnyCoin BUN $2,911 $3.1e-08 93,611,308,248 Low Vol -0.04% 0.79% 11.49%
282 TRI Triangles TRI $2,864 $0.057875 49,493 Low Vol 0.07% -7.81% -9.50%
283 ABC2 Abundance2 ABC2 $2,705 $0.003909 692,087 * Low Vol -14.26% 2730.20% 151.74%
284 GSM GSMcoin GSM $2,688 $0.001475 1,822,143 * Low Vol -0.61% -23.85% -26.50%
285 GAP Gapcoin GAP $2,622 $0.001218 2,152,468 Low Vol 2.92% 100.34% 77.39%
286 BITZ Bitz BITZ $2,613 $0.001353 1,931,210 Low Vol -4.46% -5.77% 395.83%
287 BCF BitcoinFast BCF $2,516 $0.001998 1,258,973 Low Vol -1.66% -13.94% 18.98%
288 GHC GamerholicCoin GHC $2,433 $0.003118 780,330 Low Vol -1.34% -0.33% 31.91%
289 ASN Ascension ASN $2,046 $0.000111 18,498,708 * Low Vol -1.26% -15.76% 123.01%
290 ROOT RootCoin ROOT $1,984 $0.001034 1,919,885 Low Vol 4.16% -33.39% ?
291 ULTC Umbrella-LTC ULTC $1,892 $0.002786 678,880 Low Vol -0.20% -6.31% -4.40%
292 LUX BitLux LUX $1,488 $0.013066 113,893 * $594 -1.42% -57.98% ?
293 GIZ GIZMOcoin GIZ $1,468 $0.000019 75,846,491 Low Vol 2.26% -36.52% -69.67%
294 CF Californium CF $1,436 $0.014341 100,138 Low Vol -0.24% 32.84% ?
295 ANAL AnalCoin ANAL $1,414 $0.009691 145,956 * Low Vol -0.29% -66.43% -70.83%
296 AXR Axron AXR $1,158 $0.001077 1,075,900 * Low Vol 1.75% -62.66% -53.21%
297 P7C P7Coin P7C $1,156 $0.000117 9,878,242 Low Vol -3.04% -4.90% -75.34%
298 TAK TakCoin TAK $1,123 $0.000007 169,950,240 Low Vol -1.00% -5.00% -4.47%
299 CAM CamorraCoin CAM $905 $0.000264 3,422,426 Low Vol -0.29% -2.60% ?
300 42 42-coin 42 $886 $965.76 0.9178677 Low Vol -0.17% -1.62% -0.27%
301 UIS Unitus UIS $806 $0.000076 10,625,832 Low Vol 0.39% 4.71% -42.06%
302 CRT CRTCoin CRT $780 $0.009845 79,270 Low Vol -0.12% -4.35% 65.68%
303 PXI Prime-XI PXI $750 $0.000166 4,512,799 Low Vol -1.64% -5.48% 29.95%
304 CHILD X-Children CHILD $749 $0.000387 1,933,773 Low Vol 7.10% -0.15% -15.69%
305 BAT BatCoin BAT $706 $1.1e-07 6,481,010,000 Low Vol -0.36% -4.38% 5.37%
306 EAGS EagsCurrency EAGS $475 $0.000195 2,439,254 * Low Vol -0.69% -34.61% -72.88%
307 SEED SeedCoin SEED $463 $0.000148 3,116,959 Low Vol -0.30% -68.04% -94.81%
308 LMR LemurCoin LMR $429 $0.004292 100,000 Low Vol -4.57% -48.02% -30.44%
309 PURA Pura PURA $394 $0.000022 17,896,440 Low Vol -0.29% -6.45% 3.43%
310 HZT HazMatCoin HZT $28 $0.000038 750,916 Low Vol -21.37% -92.04% -97.23%
311 PANGEA Pangea Poker PANGEA $468,176 $0.468479 999,352 * Low Vol -0.66% -4.76% -6.62%
312 SF0 sharkfund0 SF0 $325,714 $247.90 1,314 * Low Vol -0.29% -2.94% 0.26%
313 NXTcoinsco Tradebots NXTcoinsco $324,239 $0.326722 992,400 * Low Vol -0.59% -8.53% -21.34%
314 10K Experiment 10k 10K $298,129 $0.000002 135,349,518,072 * Low Vol -0.29% -4.22% -1.85%
315 MINT Mintcoin MINT $252,911 $0.000012 21,026,399,993 * Low Vol -1.54% 1.85% -0.61%
316 I0C I0Coin I0C $210,612 $0.010134 20,782,342 Low Vol -0.29% -4.50% -1.77%
317 NXTprivacy NXTprivacy NXTprivacy $164,534 $0.164534 1,000,000 * Low Vol -0.72% 12.52% 1.86%
318 PTS BitShares PTS PTS $145,536 $0.000146 999,999,386 * Low Vol 0.27% -33.07% -28.52%
319 CNMT Coinomat CNMT $140,834 $0.046945 3,000,000 * Low Vol -0.66% -1.45% 8.30%
320 CINNI Cinni CINNI $140,373 $0.000961 146,040,423 * Low Vol 0.23% 51.56% 6.96%
321 DICE NeoDICE DICE $132,323 $0.132323 1,000,000 * Low Vol -1.37% -4.99% 29.73%
322 ATOMIC ATOMIC ATOMIC $119,546 $0.195977 610,000 * Low Vol -0.66% -3.55% -23.71%
323 DEM Deutsche eMark DEM $105,366 $0.006337 16,627,464 Low Vol -0.15% 36.60% 47.84%
324 UCI UCIcoin UCI $91,563 $0.022043 4,153,845 * Low Vol -0.26% -63.21% ?
325 ECC ECC ECC $75,710 $0.000004 18,572,556,681 Low Vol 0.99% 26.80% -9.15%
326 SYNC Sync SYNC $54,227 $46.14 1,175 * Low Vol -0.42% -13.21% ?
327 MTC Marinecoin MTC $48,387 $0.006627 7,301,353 Low Vol -0.27% -3.34% 4.69%
328 XDP Dogeparty XDP $44,023 $0.016429 2,679,521 * Low Vol -0.23% 12.78% -26.78%
329 MRC microCoin MRC $39,985 $0.000002 18,387,562,489 * Low Vol -0.29% 265.78% -3.08%
330 PND Pandacoin PND $39,766 $0.000001 32,483,405,156 Low Vol 0.67% -46.23% 24.09%
331 NXTTY Nxttycoin NXTTY $34,019 $0.000034 1,000,000,000 * Low Vol ? -48.98% -24.78%
332 CAP Bottlecaps CAP $29,667 $0.001977 15,005,618 Low Vol -0.10% -3.85% 2.77%
333 NTR Neutrino NTR $23,535 $0.000112 210,545,045 Low Vol -0.95% -8.36% -12.61%
334 MMC Memorycoin MMC $21,479 $0.002138 10,047,640 Low Vol -0.34% -0.89% 11.63%
335 XCH ClearingHouse XCH $20,827 $0.000201 103,807,697 * Low Vol -0.19% -0.60% 32.41%
336 VTA Virtacoin VTA $19,822 $0.000002 9,986,837,209 Low Vol -0.40% -9.12% -10.78%
337 DTC DayTraderCoin DTC $19,315 $0.017261 1,118,989 * Low Vol -0.29% -3.58% -34.77%
338 DARK DarkCoin DARK $19,066 $0.001467 12,994,744 Low Vol -0.29% -4.28% -7.26%
339 TES TeslaCoin TES $18,009 $0.000297 60,552,166 Low Vol -0.29% 22.00% 18.37%
340 SLG Sterlingcoin SLG $17,207 $0.004433 3,881,156 Low Vol -0.25% -4.92% -5.27%
341 COL Colossuscoin COL $16,997 $5.4e-08 312,889,440,517 Low Vol -0.36% -23.44% -54.05%
342 BTCS Bitcoin Scrypt BTCS $16,746 $0.001370 12,219,628 Low Vol -0.12% -17.63% -2.29%
343 PHS Philosopher S... PHS $16,128 $0.006639 2,429,219 * Low Vol -0.31% -3.43% -18.48%
344 GRS Groestlcoin GRS $16,121 $0.000284 56,826,330 Low Vol 0.05% -3.97% 3.71%
345 DOPE DopeCoin DOPE $15,495 $0.000115 135,260,025 * Low Vol -0.29% -11.04% -3.67%
346 XWT World Trade F... XWT $15,468 $0.001712 9,037,246 Low Vol -0.03% -8.74% -12.63%
347 TOR TorCoin TOR $15,183 $0.009969 1,522,979 * Low Vol -0.30% 3.62% -10.74%
348 FLDC FoldingCoin FLDC $15,012 $0.000104 144,000,000 * Low Vol 0.22% 0.90% -12.24%
349 NYAN Nyancoin NYAN $15,002 $0.000075 199,995,489 Low Vol -0.70% -5.37% 4.17%
350 BCX BattleCoin BCX $14,541 $0.000240 60,552,166 Low Vol -0.06% ? 17.81%
351 SFR SaffronCoin SFR $14,356 $0.000704 20,386,026 Low Vol -0.61% 3.80% -10.00%
352 MIN Mineralscoin MIN $13,750 $0.000507 27,134,899 * Low Vol -0.29% -2.68% -16.58%
353 RZR Razor RZR $12,921 $0.006461 1,999,895 Low Vol -0.37% -14.36% 15.50%
354 FCN Fantomcoin FCN $12,555 $0.005948 2,110,691 Low Vol -0.29% -4.28% 6.03%
355 COMM CommunityCoin COMM $11,897 $0.000011 1,057,344,896 * Low Vol -1.93% -6.10% 1.24%
356 RBBT RabbitCoin RBBT $10,940 $1.1e-07 100,715,606,023 Low Vol -0.36% 9.56% -3.73%
357 DRKC DarkCash DRKC $10,881 $0.002526 4,308,300 Low Vol -0.20% -1.45% -17.24%
358 RED RedCoin RED $10,852 $0.000183 59,229,990 Low Vol -0.14% 20.76% 62.30%
359 CTM ContinuumCoin CTM $10,844 $1.2e-07 88,538,349,156 Low Vol -0.36% -8.19% -3.42%
360 LEAF LeafCoin LEAF $9,603 $6.3e-07 15,322,977,853 Low Vol 0.27% -0.09% 11.82%
361 ICB IcebergCoin ICB $9,436 $0.002093 4,507,484 Low Vol -0.24% -3.42% 12.47%
362 VOOT VootCoin VOOT $9,219 $0.000133 69,280,656 Low Vol -0.58% 0.76% -16.99%
363 COOL CoolCoin COOL $9,169 $0.000088 104,047,705 * Low Vol -0.18% -4.25% 10.13%
364 LKY Luckycoin LKY $9,052 $0.000476 19,025,879 Low Vol 0.27% -3.58% -19.00%
365 ELC Elacoin ELC $8,890 $0.018517 480,087 Low Vol -0.23% -3.51% 156.91%
366 EXC Extremecoin EXC $8,748 $0.002386 3,666,777 Low Vol 0.32% -1.08% -11.88%
367 APEX ApexCoin APEX $8,477 $0.001392 6,088,386 * Low Vol -0.29% 0.30% 22.25%
368 CZC CzechCrownCoin CZC $8,160 $0.001985 4,110,230 Low Vol 0.99% 3.50% -41.85%
369 HVC Heavycoin HVC $7,780 $0.000088 88,290,328 Low Vol -0.29% -6.14% 6.50%
370 PSEUD PseudoCash PSEUD $7,625 $0.003481 2,190,227 * Low Vol -2.94% 0.40% 25.35%
371 HUC HunterCoin HUC $7,601 $0.001824 4,168,170 Low Vol -0.37% -9.24% 0.33%
372 THC HempCoin THC $7,463 $0.000045 164,562,209 Low Vol 0.07% -1.47% -45.38%
373 SMC SmartCoin SMC $7,455 $0.000408 18,292,189 Low Vol -0.87% -3.57% -2.16%
374 SILK Silkcoin SILK $7,188 $0.000165 43,441,283 Low Vol -0.39% -3.70% -10.91%
375 KOBO Kobocoin KOBO $6,994 $0.000291 24,056,194 * Low Vol -0.29% -3.78% -34.15%
376 XXX XxXcoin XXX $6,791 $0.000185 36,674,856 * Low Vol -0.23% -0.82% -24.98%
377 BTB BitBar BTB $6,523 $0.372533 17,510 Low Vol -0.32% -5.80% 18.18%
378 WKC WankCoin WKC $6,319 $0.001542 4,097,384 Low Vol -0.29% -3.78% -3.14%
379 SAT2 Saturn2Coin SAT2 $5,961 $0.000758 7,867,810 Low Vol -0.61% ? -25.80%
380 CRAIG CraigsCoin CRAIG $5,938 $0.000198 30,033,947 * Low Vol -4.67% -15.92% 64.28%
381 DIEM Diem DIEM $5,893 $2.7e-07 21,668,327,131 Low Vol -0.19% 35.04% 9.39%
382 KEY KeyCoin KEY $5,815 $0.006294 924,036 * Low Vol -0.32% -8.73% -26.99%
383 GB GreenBacks GB $5,766 $0.000276 20,890,367 * Low Vol -0.26% -1.66% 12.17%
384 PLNC PLNcoin PLNC $5,497 $0.000322 17,089,600 Low Vol 0.02% -30.43% 11.12%
385 MEOW Kittehcoin MEOW $5,493 $2.3e-07 23,797,027,505 Low Vol -0.36% -4.37% -3.65%
386 NRS NoirShares NRS $5,458 $0.002203 2,477,481 Low Vol -0.29% 2.86% ?
387 BUK CryptoBuck BUK $5,417 $0.004161 1,301,906 Low Vol -0.01% -32.77% -16.31%
388 CKC Checkcoin CKC $4,995 $0.000301 16,605,000 Low Vol 0.92% -2.13% -10.10%
389 BLZ BlazeCoin BLZ $4,963 $0.000013 375,434,292 Low Vol -0.29% 15.06% ?
390 XJO Joulecoin XJO $4,681 $0.000255 18,379,169 Low Vol -1.12% -2.31% 6.10%
391 POP PopularCoin POP $4,580 $0.000001 3,104,196,950 Low Vol 0.79% 6.00% -27.05%
392 NYC NewYorkCoin NYC $4,499 $4.6e-08 97,307,606,333 Low Vol -1.17% -19.96% -21.01%
393 PXC Phoenixcoin PXC $4,470 $0.000147 30,393,925 Low Vol -0.23% -5.49% -13.03%
394 CAIx CAIx CAIx $4,445 $0.002747 1,618,027 * Low Vol 2.31% -34.00% ?
395 CAT Catcoin CAT $4,058 $0.002388 1,699,650 Low Vol 1.24% -12.99% 73.01%
396 EXE Execoin EXE $3,887 $0.000217 17,881,067 Low Vol 1.04% -9.50% -23.04%
397 OPALTKN OpalTKN OPALTKN $3,790 $0.000253 15,000,000 * Low Vol 5.36% 117.66% 80.51%
398 GLYPH Glyph GLYPH $3,687 $0.001608 2,292,995 Low Vol -2.42% -20.43% -5.50%
399 KGC Krugercoin KGC $3,638 $0.000034 108,331,675 Low Vol 0.26% -5.51% -9.55%
400 BET BetaCoin BET $3,587 $0.000177 20,312,864 Low Vol 0.63% 4.91% -17.52%
401 SBC StableCoin SBC $3,522 $0.000176 19,984,482 Low Vol -0.28% -3.04% -29.02%
402 MRY Murraycoin MRY $3,516 $0.000118 29,798,338 Low Vol -0.13% -27.05% -54.42%
403 GUE Guerillacoin GUE $3,476 $0.000771 4,508,409 * Low Vol -0.29% 19.34% -12.83%
404 VDO Vidio VDO $3,298 $0.000156 21,200,446 * Low Vol -0.31% 3.83% 38.69%
405 EVENT EventToken EVENT $3,292 $0.000421 7,824,403 * Low Vol -0.29% -8.99% -4.47%
406 XGR GoldReserve XGR $3,282 $0.000255 12,856,129 Low Vol -2.10% -11.28% -11.82%
407 CDN Canada eCoin CDN $3,239 $0.000043 76,122,482 Low Vol 0.11% -13.64% -22.04%
408 ZED Zedcoin ZED $3,178 $0.000282 11,262,360 Low Vol 1.74% 17.71% ?
409 OCTO Octo OCTO $3,112 $0.000154 20,187,152 * Low Vol -0.29% -16.21% 46.57%
410 QCN QuazarCoin QCN $3,070 $0.001542 1,990,817 Low Vol -0.29% -10.56% -1.82%
411 SHA SHACoin SHA $2,980 $0.000008 364,616,091 Low Vol -2.48% -11.21% -27.15%
412 SHLD ShieldCoin SHLD $2,973 $0.002718 1,093,734 * Low Vol -0.31% -4.02% ?
413 FRAC Fractalcoin FRAC $2,946 $0.004006 735,422 Low Vol -0.29% -4.56% -9.15%
414 CHASH CleverHash CHASH $2,832 $0.022842 123,995 * Low Vol -3.70% ? ?
415 MLS MozzShare MLS $2,825 $0.000044 64,125,000 Low Vol -0.29% -4.21% -29.87%
416 XBOT SocialxBot XBOT $2,800 $0.001752 1,598,080 * Low Vol -0.01% ? ?
417 ALN Aliencoin ALN $2,685 $0.000109 24,726,090 Low Vol -0.28% -1.08% -1.58%
418 FFC FireFlyCoin FFC $2,669 $0.000029 92,727,600 Low Vol 1.15% -3.86% -14.34%
419 CRACK CrackCoin CRACK $2,628 $0.000438 6,004,132 * Low Vol -0.29% 6.02% -6.67%
420 KDC KlondikeCoin KDC $2,550 $0.000348 7,320,629 Low Vol -0.32% -4.44% -0.22%
421 VGC VegasCoin VGC $2,534 $0.000086 29,487,180 Low Vol -0.26% -26.42% -24.97%
422 CAGE CageCoin CAGE $2,482 $2.6e-08 96,239,000,214 Low Vol -0.07% -3.32% -49.51%
423 GSX GlowShares GSX $2,425 $0.007149 339,206 * Low Vol -1.87% 26.58% -43.67%
424 GRE Greencoin GRE $2,385 $0.000004 541,313,025 * Low Vol -0.29% -4.28% -43.70%
425 NMB Nimbus NMB $2,324 $0.000165 14,119,948 Low Vol -0.51% -13.61% -30.99%
426 LTB LiteBar LTB $2,321 $0.013132 176,737 Low Vol -0.42% -4.45% -13.27%
427 SPT Spots SPT $2,288 $0.000142 16,097,459 Low Vol 0.07% -5.15% 21.41%
428 GML GameLeagueCoin GML $2,239 $0.000004 500,000,000 * Low Vol -0.29% -17.75% -42.89%
429 ICN iCoin ICN $2,236 $0.000110 20,295,255 Low Vol -0.29% ? -10.75%
430 MCN MonetaVerde MCN $2,194 $0.000185 11,855,556 Low Vol -0.29% -3.09% -0.76%
431 MARS Marscoin MARS $2,163 $0.000146 14,837,674 Low Vol 0.34% -2.45% 1.43%
432 RIPO RipoffCoin RIPO $2,122 $0.000245 8,678,475 Low Vol -0.98% -5.07% -22.16%
433 SOLE Solecoin SOLE $1,979 $0.001546 1,279,983 * Low Vol 0.16% ? -19.75%
434 GP GoldPieces GP $1,952 $0.002207 884,252 * Low Vol -0.32% -4.32% 63.42%
435 VMC VirtualMining... VMC $1,683 $0.000018 95,501,030 Low Vol -0.29% -4.64% ?
436 JKC Junkcoin JKC $1,646 $0.000118 13,961,400 Low Vol 0.83% -10.16% ?
437 BEAR BearMining BEAR $1,633 $0.000327 5,000,000 * Low Vol -0.66% ? ?
438 OSC OpenSourcecoin OSC $1,552 $0.000328 4,740,162 Low Vol -0.45% -20.86% -25.39%
439 BSD BitSend BSD $1,535 $0.000275 5,575,650 Low Vol -0.29% -64.07% -3.17%
440 GUN Guncoin GUN $1,512 $0.000023 66,699,828 Low Vol -0.12% -19.84% 0.24%
441 PYC Paycoin PYC $1,483 $0.000795 1,866,105 Low Vol -0.29% -11.54% -10.11%
442 NRB Noirbits NRB $1,483 $0.000659 2,251,240 Low Vol -0.29% 3.79% -20.79%
443 PHO Photon PHO $1,473 $2.4e-07 6,196,657,609 Low Vol -0.83% -1.27% -15.66%
444 BEN Benjamins BEN $1,337 $0.000551 2,427,600 Low Vol -0.29% 8.88% 6.72%
445 ORO ORObit ORO $1,300 $0.000601 2,164,151 Low Vol -0.80% -4.29% -41.54%
446 BOB Dobbscoin BOB $1,283 $0.000446 2,874,300 Low Vol -0.54% -8.43% 12.38%
447 XCO X-Coin XCO $1,228 $0.000132 9,289,325 * Low Vol -0.29% 4.93% -51.64%
448 DTC Datacoin DTC $1,213 $0.000708 1,713,492 Low Vol -0.01%