Historical Snapshot - 12 April 2015

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$3,317,123,015.29
$236.15
14,046,525 BTC
$12,387,948.00
-0.05%
-0.17%
-8.97%
2
XRP
$274,724,959.03
$0.00861
31,908,551,587 XRP *
$199,411.92
-0.26%
3.67%
-1.80%
3
LTC
$55,735,209.67
$1.46
38,110,204 LTC
$724,290.25
-0.56%
0.25%
-14.11%
4
DASH
$17,401,249.89
$3.30
5,277,208 DASH
$46,830.25
-0.08%
-1.77%
-20.35%
5
XLM
$13,442,136.82
$0.002796
4,807,729,106 XLM *
$99,750.10
4.94%
2.69%
5.37%
6
BTS
$11,329,756.79
$0.004523
2,504,975,101 BTS *
$41,210.82
0.19%
1.03%
-22.57%
7
DOGE
$11,274,866.09
$0.0001139
98,997,860,983 DOGE
$23,631.67
0.71%
0.41%
-9.06%
8
NXT
$10,525,264.95
$0.01053
999,997,096 NXT *
$7,906.66
0.28%
0.45%
-4.44%
9
MAID
$10,222,272.29
$0.02259
452,552,412 MAID *
$7,148.71
-0.83%
4.72%
10.88%
10
XMR
$5,733,144.61
$0.8001
7,165,224 XMR
$22,664.83
-0.42%
-2.16%
-7.61%
11
PPC
$5,539,533.60
$0.2492
22,226,344 PPC
$28,226.45
0.46%
-1.75%
-25.19%
12
BANX
$5,534,245.02
$1.27
4,347,307 BANX *
$12,949.12
-0.11%
0.33%
-7.61%
13
NMC
$3,755,166.93
$0.332
11,310,000 NMC
$3,167.67
0.54%
2.62%
-15.63%
14
YBC
$3,051,723.36
$1.02
3,000,000 YBC *
$25,976.66
0.11%
0.17%
-12.57%
15
XPY
$2,805,441.52
$0.1819
15,426,728 XPY
$47,340.12
1.11%
-26.63%
-61.76%
16
XCP
$2,626,847.20
$0.9926
2,646,359 XCP *
$5,806.27
-0.84%
-5.17%
-16.91%
17
NSR
$2,424,553.15
$0.002972
815,789,670 NSR *
$866.00
-0.08%
0.84%
-13.49%
18
UNITY
$2,011,551.38
$2.46
816,061 UNITY *
$649.84
0.13%
-3.79%
-12.06%
19
MONA
$1,768,563.02
$0.09553
18,513,200 MONA
$8,519.07
-0.41%
10.27%
-34.86%
20
USNBT
$1,619,353.28
$0.999
1,620,977 USNBT *
$2,437.98
-0.08%
0.63%
-0.52%
ARCHcoin
InstantDEX
NEM
BitcoinDark
BlackCoin
Startcoin
DNotes
ShadowCash
Clams
CannabisCoin
DigitalNote
Unobtanium
FuelCoin
bitUSD
Novacoin
DigiByte
ReddCoin
VeriCoin
WorldCoin
NavCoin
BitStake
Tether
PotCoin
Gulden
Megacoin
Primecoin
Horizon
Syscoin
Vcash
Feathercoin
Bitswift
Crave
CloakCoin
Uro
MAZA
Hyper
Applecoin
Diamond
NetCoin
GoldCoin
MMNXT
Anoncoin
Fibre
Auroracoin
bitCNY
Verge
Ubiq
TrustPlus
Rubycoin
Sapience AIFX
DeBuNe
Cypher
Magi
UnbreakableCoin
GeoCoin
Cashcoin
Razor
CheckOutCoin
Nexus
Cinder
Joincoin
Judgecoin
GlowShares
GlobalBoost-Y
Wild Beast Block
Bytecoin
GetGems
CoinoUSD
Omni
Swarm
SolarFarm
Ethercoin
Storjcoin X
FairCoin
NXTventure
Pangea Poker
TileCoin
Snowballs
Rimbit
Crypti
Blocknet
sharkfund0
SkyNET
Ixcoin
GridCoin
MintCoin
BitBay
jl777hodl
Jinn
Tradebots
Experiment 10k
Gridcoin Classic
ZiftrCOIN
Infinitecoin
Quark
Burst
Maxcoin
BitShares PTS
FIMKrypto
I0Coin
LIQUID
NXTprivacy
Curecoin
Qora
Coinomat
XCurrency
FreeMarket
BilShares
SolarCoin
VPNCoin
UCIcoin
Circuits of Value
Vertcoin
NeoDICE
Zeitcoin
ATOMIC
Zetacoin
CryptoCoins
Node
Viacoin
Digitalcoin
Cinni
Dogeparty
Stealth
Devcoin
Boolberry
Deutsche eMark
HoboNickels
Sync
Opal
FLO
BoostCoin
NautilusCoin
WhiteCoin
Pandacoin
MGW
I/O Coin
AsiaCoin
Mooncoin
Nxttycoin
SmileyCoin
Freicoin
AeroMe
BlueCoin
EarthCoin
USDe
FlutterCoin
FlappyCoin
Bitstar
CannaCoin
Myriad
Bullion
Karmacoin
ECC
HyperStake
TEKcoin
NobleCoin
JackpotCoin
Blitzcash
ZcCoin
LTBcoin
UltraCoin
Riecoin
HTML5COIN
UnionCoin
NobleNXT
Neutrino
Pinkcoin
MediterraneanCoin
ArtByte
Tickets
MaryJane
Librexcoin
Bottlecaps
GameCredits
MetalCoin
Coin2.1
CryptCoin
SuperCoin
Colossuscoin