Cryptocurrency Market Capitalizations


Historical Snapshot - April 12, 2015


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $3,321,012,792 $236.47 14,044,244 $15,338,804 -0.02% 0.30% -6.51%
2 XRP Ripple XRP $265,043,143 $0.008306 31,908,551,587 * $164,408 0.00% -1.56% -5.55%
3 LTC Litecoin LTC $55,946,149 $1.47 38,086,615 $1,189,655 0.05% -2.86% -12.68%
4 DASH Dash DASH $17,784,740 $3.37 5,275,159 $75,801 0.04% 1.68% -16.23%
5 XLM Stellar Lumens XLM $13,162,839 $0.002738 4,807,179,093 * $55,212 0.01% 4.87% 4.12%
6 BTS BitShares BTS $11,318,788 $0.004519 2,504,975,101 * $85,999 0.06% -5.04% -23.56%
7 DOGE Dogecoin DOGE $11,247,075 $0.000114 98,984,973,351 $29,806 0.06% 0.11% -10.24%
8 NXT Nxt NXT $10,535,993 $0.010536 999,997,096 * $16,846 0.02% 2.25% -0.87%
9 MAID MaidSafeCoin MAID $10,005,243 $0.022108 452,552,412 * $9,728 0.47% 2.36% 13.50%
10 XMR Monero XMR $5,821,259 $0.813801 7,153,172 $43,814 -0.13% 1.41% 3.06%
11 PPC Peercoin PPC $5,599,541 $0.251950 22,224,823 $15,712 -0.44% 0.46% -24.62%
12 BANX Banx BANX $5,551,322 $1.28 4,347,307 * $12,989 -0.02% 0.30% -6.51%
13 NMC Namecoin NMC $3,669,156 $0.324558 11,305,073 $2,699 -0.06% -1.20% -17.77%
14 XPY PayCoin XPY $3,313,119 $0.215108 15,402,139 $37,703 -2.38% -15.13% -57.51%
15 BCN Bytecoin BCN $3,250,218 $0.000019 171,713,711,345 Low Vol -0.02% -11.71% 21.38%
16 YBC YbCoin YBC $3,022,958 $1.01 3,000,000 * $25,253 -0.02% -0.56% -13.56%
17 XCP Counterparty XCP $2,749,166 $1.04 2,646,359 * $4,284 -0.58% 1.99% -13.35%
18 NSR NuShares NSR $2,409,492 $0.002944 818,467,685 * $1,233 -0.13% -9.18% -22.49%
19 UNITY SuperNET UNITY $2,130,534 $2.61 816,061 * $798 0.14% 2.81% -4.50%
20 USNBT NuBits USNBT $1,864,049 $0.994596 1,874,178 * $2,296 -0.01% -0.52% 0.43%
21 MONA MonaCoin MONA $1,737,357 $0.093979 18,486,649 $9,772 0.62% -10.86% -32.05%
22 XEM NEM XEM $1,501,594 $0.000167 8,999,999,999 * $19,462 -0.37% -5.36% -36.95%
23 ARCH ARCHcoin ARCH $1,364,517 $0.083595 16,322,931 * $49,467 -0.31% 38.07% 151.41%
24 DEX InstantDEX DEX $1,312,156 $1.31 1,000,000 * $1,005 0.02% 2.50% -5.04%
25 BLK BlackCoin BLK $1,265,989 $0.016912 74,858,200 * $8,774 -0.03% -3.08% 4.65%
26 BTCD BitcoinDark BTCD $1,257,701 $1.04 1,212,689 $1,130 -0.28% 2.36% 5.83%
27 GEMZ GetGems GEMZ $1,187,580 $0.013475 88,135,217 * Low Vol -0.50% 1.17% 14.76%
28 XUSD CoinoUSD XUSD $1,182,874 $1.00 1,180,442 * Low Vol 0.02% 2.23% 0.38%
29 START Startcoin START $1,152,304 $0.053907 21,375,613 $6,338 1.81% -8.09% -6.81%
30 NOTE DNotes NOTE $1,115,028 $0.011356 98,191,397 $1,702 -0.56% 6.42% -10.17%
31 CLAM Clams CLAM $979,430 $1.56 629,816 * $8,913 0.03% 3.12% -0.47%
32 SDC ShadowCash SDC $976,025 $0.150836 6,470,785 * $31,511 0.03% -6.69% 22.06%
33 SWARM Swarm SWARM $939,619 $0.009401 99,945,431 * $914 -2.19% -13.42% -23.30%
34 OMNI Omni OMNI $886,701 $1.65 538,988 * Low Vol 0.00% -5.90% -4.34%
35 ETC Ethercoin ETC $696,305 $0.696305 1,000,000 * Low Vol 2.89% -4.14% -23.11%
36 SJCX Storjcoin X SJCX $676,432 $0.016314 41,464,404 * $686 0.62% 2.64% 3.08%
37 CANN CannabisCoin CANN $641,529 $0.008431 76,093,148 $13,260 -0.35% -12.51% 19.41%
38 PANGEA Pangea Poker PANGEA $630,699 $0.631108 999,352 * Low Vol 0.02% 7.26% -7.86%
39 NXTV NXTventure NXTV $630,238 $0.630238 1,000,000 * $672 0.17% 4.80% 11.88%
40 FAIR FairCoin FAIR $615,082 $0.011917 51,613,542 * Low Vol -0.51% -4.00% 19.28%
41 XTC TileCoin XTC $607,921 $0.006079 100,000,000 * Low Vol -0.02% -5.15% -13.64%
42 UNO Unobtanium UNO $548,655 $2.82 194,490 $1,461 0.07% 0.53% -8.65%
43 XDN DigitalNote XDN $515,273 $0.000075 6,836,716,075 Low Vol 0.06% 3.11% -7.11%
44 FC2 FuelCoin FC2 $501,353 $0.005003 100,206,032 $865 -1.86% -7.63% 5.49%
45 RBT Rimbit RBT $483,411 $0.004308 112,223,525 * Low Vol 5.22% -26.43% -36.52%
46 NVC Novacoin NVC $444,480 $0.435448 1,020,744 Low Vol -0.08% -0.65% -19.81%
47 DGB DigiByte DGB $426,550 $0.000108 3,953,289,210 $1,545 -0.11% -2.60% -26.34%
48 RDD ReddCoin RDD $404,452 $0.000015 27,529,147,711 * $4,460 -0.16% 10.62% -19.13%
49 BITUSD bitUSD BITUSD $399,003 $1.08 369,511 * $9,486 -0.27% -1.95% 7.10%
50 VRC VeriCoin VRC $393,521 $0.014548 27,049,617 Low Vol 0.19% 3.07% -6.70%
51 XCR Crypti XCR $357,943 $0.003579 100,000,000 * Low Vol 1.74% -27.03% -15.42%
52 SF0 sharkfund0 SF0 $346,076 $263.40 1,314 * $685 0.02% -1.68% -5.00%
53 IXC Ixcoin IXC $343,120 $0.016339 20,999,906 * Low Vol -0.02% 4.17% -18.98%
54 GRC GridCoin GRC $333,464 $0.000932 357,642,073 Low Vol 0.13% 7.72% -1.23%
55 JLH jl777hodl JLH $316,081 $0.031608 10,000,000 * Low Vol 0.02% 2.20% -0.21%
56 JINN Jinn JINN $316,081 $3.16 100,000 * Low Vol 0.02% 2.25% 3.15%
57 BAY BitBay BAY $315,715 $0.000316 1,000,656,948 * $2,339 -0.46% -8.91% -13.10%
58 NAV NAV Coin NAV $312,000 $0.005364 58,165,665 * $6,318 -0.73% -3.41% 15.07%
59 IFC Infinitecoin IFC $311,307 $0.000003 90,596,256,727 Low Vol 4.74% 14.05% 9.25%
60 WDC WorldCoin WDC $305,043 $0.003913 77,952,873 $1,610 -0.17% 3.44% -4.59%
61 NXTcoinsco Tradebots NXTcoinsco $302,520 $0.305545 990,100 * Low Vol 0.02% 18.61% ?
62 SKYNET SkyNET SKYNET $293,104 $0.327776 894,223 * Low Vol -1.53% -10.99% -16.40%
63 MINT Mintcoin MINT $289,765 $0.000014 20,930,348,663 * Low Vol -0.69% -8.41% -9.68%
64 ZRC ZiftrCOIN ZRC $285,008 $0.054415 5,237,648 $1,075 0.38% -1.07% -40.25%
65 BLOCK Blocknet BLOCK $264,609 $0.026421 10,015,189 * Low Vol 0.69% -3.80% -18.02%
66 BURST Burst BURST $261,777 $0.000358 731,965,894 Low Vol -0.28% -0.89% -11.90%
67 QRK Quark QRK $259,223 $0.001042 248,838,520 Low Vol 0.39% 3.17% -23.94%
68 USDT Tether USDT $251,600 $1.00 251,600 * $3,061 0.00% 0.00% 0.00%
69 XBS BitStake XBS $225,550 $0.173371 1,300,963 * $20,551 3.19% 31.68% 165.94%
70 NLG Gulden NLG $220,703 $0.000977 225,817,559 Low Vol -0.10% -2.07% -13.47%
71 POT PotCoin POT $220,247 $0.001158 190,230,975 * $2,147 0.09% 0.34% -0.45%
72 LQD LIQUID LQD $217,036 $2.23 97,251 * Low Vol 0.04% 4.09% 18.03%
73 CRAVE Crave CRAVE $210,536 $0.390154 539,623 * $134,992 1.92% -40.63% 113.34%
74 MAX MaxCoin MAX $207,602 $0.005101 40,697,161 $558 -0.03% -1.79% -8.67%
75 MEC Megacoin MEC $201,492 $0.007134 28,242,583 $1,065 0.17% 0.19% -13.73%
76 SYS Syscoin SYS $194,355 $0.000477 407,223,169 $5,056 -0.69% 17.06% 35.63%
77 FIMK FIMKrypto FIMK $193,059 $0.000431 447,868,041 * Low Vol 1.65% 29.36% ?
78 XVC Vcash XVC $192,167 $0.028599 6,719,278 $8,252 -0.84% -16.84% 182.27%
79 XPM Primecoin XPM $191,958 $0.020027 9,584,838 $724 0.19% 1.17% -13.16%
80 HZ Horizon HZ $170,657 $0.000265 643,633,578 * $1,843 -0.15% -6.40% -29.37%
81 CURE Curecoin CURE $169,860 $0.006755 25,146,767 Low Vol -0.88% -9.54% -28.02%
82 SWIFT Bitswift SWIFT $169,124 $0.042034 4,023,526 * Low Vol -0.02% 0.90% -11.87%
83 CNMT Coinomat CNMT $163,633 $0.054544 3,000,000 * Low Vol 0.04% 2.45% -5.73%
84 FTC Feathercoin FTC $162,007 $0.002227 72,761,280 $559 0.32% 2.11% -13.02%
85 QORA Qora QORA $155,127 $0.000016 10,000,000,000 * Low Vol 2.55% -14.92% -12.38%
86 XC XCurrency XC $150,434 $0.026901 5,592,208 * Low Vol -0.34% -14.75% -21.11%
87 MRKT FreeMarket MRKT $148,416 $0.206133 720,000 * Low Vol 0.15% 2.59% 29.29%
88 MZC MazaCoin MZC $147,981 $0.000214 690,866,281 $2,021 0.12% -6.31% 26.80%
89 URO Uro URO $147,404 $0.141239 1,043,647 $634 -0.12% -4.53% -16.69%
90 BILS BilShares BILS $145,617 $0.000146 1,000,000,000 * Low Vol -0.92% -6.35% -18.48%
91 ATOMIC ATOMIC ATOMIC $137,498 $0.225407 610,000 * Low Vol 1.20% -9.29% -15.14%
92 CLOAK CloakCoin CLOAK $137,077 $0.030012 4,567,357 * $1,162 0.55% -6.85% -3.55%
93 HYPER Hyper HYPER $136,343 $0.033385 4,083,920 Low Vol 0.08% 5.52% -6.02%
94 VTC Vertcoin VTC $129,433 $0.009326 13,879,169 Low Vol -0.15% -2.29% -8.82%
95 SLR SolarCoin SLR $126,903 $0.003773 33,631,211 * Low Vol 0.80% -0.93% -7.82%
96 COVAL Circuits of V... COVAL $126,212 $0.000316 400,000,000 * Low Vol -0.25% -11.20% -16.77%
97 VASH VPNCoin VASH $121,811 $0.000304 400,186,428 * $2,906 0.44% -30.55% 57.20%
98 MMNXT MMNXT MMNXT $120,244 $0.012131 9,912,486 * $1,896 -0.04% 1.14% -6.14%
99 GLD GoldCoin GLD $118,693 $0.003442 34,481,761 $1,673 -1.08% -12.69% -0.97%
100 APC Applecoin APC $118,308 $0.005309 22,286,048 * $985 0.51% -4.29% -13.97%
101 NET NetCoin NET $118,171 $0.000305 386,998,983 Low Vol 0.29% 1.77% -4.81%
102 ZEIT Zeitcoin ZEIT $115,583 $0.000004 30,923,039,916 Low Vol 10.12% 21.73% -11.85%
103 ZET Zetacoin ZET $114,994 $0.000710 162,012,052 Low Vol 0.35% -2.58% -11.50%
104 DMD Diamond DMD $114,703 $0.114881 998,453 Low Vol -0.25% -2.36% -7.87%
105 ANC Anoncoin ANC $114,508 $0.069145 1,656,058 $667 -0.40% 0.01% -15.06%
106 VIA Viacoin VIA $112,483 $0.007634 14,733,758 Low Vol -0.42% 0.90% 11.17%
107 BITCNY bitCNY BITCNY $102,198 $0.161639 632,260 * $30,537 -0.06% -0.13% -0.57%
108 FIBRE Fibre FIBRE $99,836 $0.158503 629,871 * $1,017 -0.15% -10.54% 22.20%
109 AUR Auroracoin AUR $99,054 $0.038686 2,560,454 $1,538 -0.55% 0.40% 47.04%
110 DGC Digitalcoin DGC $97,611 $0.004499 21,694,738 Low Vol -0.51% -5.74% -22.28%
111 XVG Verge XVG $93,712 $0.000012 7,849,865,799 $739 -0.02% 0.33% -11.35%
112 XST Stealthcoin XST $91,475 $0.004202 21,769,686 Low Vol 0.11% 4.13% -9.06%
113 XBB Boolberry XBB $85,994 $0.023456 3,666,188 Low Vol -0.08% -0.12% 0.72%
114 DEM Deutsche eMark DEM $85,665 $0.005190 16,507,080 Low Vol -1.19% 4.99% -1.32%
115 DVC Devcoin DVC $84,134 $0.000009 9,041,116,528 Low Vol -0.15% -0.84% 7.90%
116 CCS CryptoCoins CCS $83,728 $55.44 1,510 * Low Vol 0.02% ? ?
117 HBN HoboNickels HBN $77,764 $0.007570 10,272,617 Low Vol -0.06% 4.44% -0.95%
118 SYNC Sync SYNC $75,742 $64.45 1,175 * Low Vol -0.38% -9.11% -29.30%
119 UBQ Ubiq UBQ $72,190 $0.021435 3,367,829 $1,101 0.05% -3.86% 26.95%
120 BOST BoostCoin BOST $70,281 $0.005973 11,766,807 Low Vol -0.07% 6.19% -12.73%
121 OPAL Opal OPAL $70,275 $0.004676 15,028,788 * $881 0.05% -17.32% -6.62%
122 XAI Sapience AIFX XAI $69,803 $0.103740 672,863 * $577 -1.44% -17.39% 16.86%
123 FLO FlorinCoin FLO $68,181 $0.000810 84,164,850 $654 -0.03% -1.20% -8.93%
124 TRUST TrustPlus TRUST $67,189 $0.002146 31,304,987 * Low Vol 2.66% 5.70% 6.07%
125 RBY Rubycoin RBY $66,740 $0.003025 22,064,033 * $840 0.63% 2.86% -16.66%
126 XWC WhiteCoin XWC $65,646 $0.000215 305,056,035 * Low Vol -0.02% -3.67% -16.76%
127 MGW MGW MGW $64,270 $0.064270 1,000,000 * Low Vol 0.02% 32.71% 8.02%
128 IOC I/O Coin IOC $62,904 $0.003893 16,157,970 * Low Vol 0.72% 3.68% 0.03%
129 NAUT NautilusCoin NAUT $62,558 $0.011771 5,314,441 * Low Vol -0.05% 1.68% -24.43%
130 XDP Dogeparty XDP $62,079 $0.023168 2,679,521 * Low Vol 4.40% ? -8.59%
131 MOON Mooncoin MOON $60,294 $3e-07 201,715,229,528 Low Vol 0.33% -2.47% -12.77%
132 AM AeroMe AM $58,693 $0.004874 12,041,956 * $611 -1.11% 12.97% ?
133 DEBUNE DeBuNe DEBUNE $53,275 $0.252865 210,685 * $794 0.02% 24.69% 18.95%
134 USDE USDe USDE $52,987 $0.000048 1,092,721,601 Low Vol 0.17% 6.64% -10.45%
135 EAC EarthCoin EAC $52,128 $0.000007 7,172,491,655 Low Vol 0.00% -5.25% -7.40%
136 FLAP FlappyCoin FLAP $48,360 $6.9e-07 69,864,678,452 Low Vol -0.06% -4.78% -18.15%
137 BITS Bitstar BITS $48,338 $0.002724 17,742,235 Low Vol -0.01% 2.57% 14.13%
138 FLT FlutterCoin FLT $48,109 $0.000190 253,791,615 $633 -0.36% -11.47% -14.47%
139 XMY Myriad XMY $47,678 $0.000048 997,666,500 Low Vol -0.03% 0.29% -14.12%
140 HYP HyperStake HYP $47,472 $0.000286 166,218,604 * Low Vol 0.74% -8.35% -33.35%
141 NOBL NobleCoin NOBL $46,308 $0.000021 2,228,617,199 Low Vol -0.26% 3.16% -8.04%
142 TEK TEKcoin TEK $45,554 $0.006502 7,006,333 Low Vol -0.03% 4.92% 10.14%
143 CCN Cannacoin CCN $45,096 $0.009725 4,636,929 $2,579 -0.29% -15.22% -36.21%
144 NAS Nas NAS $43,347 $0.000004 10,000,000,000 * Low Vol 4.74% 84.56% -14.29%
145 XMG Magi XMG $42,733 $0.019641 2,175,706 $1,436 -0.22% -17.96% 20.36%
146 CBX Crypto Bullion CBX $41,813 $0.043594 959,142 Low Vol 0.01% -7.45% -17.44%
147 ZCC ZcCoin ZCC $39,239 $0.002261 17,352,849 Low Vol 0.00% -1.61% -19.16%
148 ECC ECC ECC $38,993 $0.000002 18,572,602,426 Low Vol -6.15% -46.79% -56.96%
149 BLITZ Blitzcash BLITZ $38,306 $0.010289 3,722,877 * Low Vol -0.02% -9.87% 75.66%
150 RIC Riecoin RIC $37,027 $0.003057 12,111,461 Low Vol -0.23% -0.70% -12.57%
151 UTC UltraCoin UTC $36,041 $0.001248 28,877,197 Low Vol 0.31% 3.93% 8.08%
152 KARMA Karmacoin KARMA $35,500 $5.4e-07 65,954,743,301 Low Vol 1.03% -16.80% -20.47%
153 C2 Coin2.1 C2 $35,142 $0.000352 99,976,323 * Low Vol -2.69% -12.50% -45.03%
154 GAME GameCredits GAME $34,302 $0.000708 48,452,787 Low Vol 2.45% 27.25% 16.99%
155 UNB UnbreakableCoin UNB $33,965 $0.015210 2,233,041 $1,278 2.93% 12.26% 39.45%
156 HTML5 HTMLCOIN HTML5 $33,276 $8.2e-07 40,659,020,000 $509 0.08% -9.54% -36.28%
157 GEO GeoCoin GEO $31,751 $0.028547 1,112,226 $1,873 -4.06% 14.78% -40.50%
158 ABY ArtByte ABY $31,597 $0.000070 448,707,711 Low Vol -0.02% -4.67% -17.04%
159 CYP Cypher CYP $31,343 $0.005361 5,846,470 * $24,449 -6.16% ? ?
160 LXC Librexcoin LXC $30,226 $0.003098 9,757,200 Low Vol -0.02% -4.00% -7.34%
161 CAP Bottlecaps CAP $29,182 $0.002069 14,105,621 Low Vol -0.05% -0.06% -11.58%
162 SUPER SuperCoin SUPER $28,225 $0.001067 26,440,795 Low Vol 0.08% 1.15% -15.57%
163 CRYPT CryptCoin CRYPT $28,156 $0.004678 6,018,308 Low Vol -0.02% -2.34% -16.20%
164 TRC Terracoin TRC $27,497 $0.002708 10,152,770 Low Vol 0.34% 11.29% 0.30%
165 MMXIV Maieuticoin MMXIV $26,685 $0.059139 451,218 Low Vol 0.94% 10.61% -29.69%
166 VTA Virtacoin VTA $26,252 $0.000003 9,986,837,209 Low Vol -5.98% 27.01% -27.25%
167 CESC CryptoEscudo CESC $26,210 $0.000217 120,678,449 Low Vol -1.20% 11.05% 8.46%
168 EFL e-Gulden EFL $25,927 $0.004845 5,351,088 Low Vol -0.02% -3.27% -13.33%
169 TIPS FedoraCoin TIPS $25,360 $9e-08 280,846,322,360 Low Vol 0.34% -3.21% -10.61%
170 EMC2 Einsteinium EMC2 $24,911 $0.000143 174,706,270 Low Vol 0.24% 3.39% 12.64%
171 CXC CheckOutCoin CXC $23,652 $0.004695 5,038,037 * Low Vol -3.70% -29.14% 29.41%
172 NXS Nexus NXS $23,542 $0.001483 15,875,696 Low Vol -0.30% 17.30% 17.72%
173 TAG TagCoin TAG $23,485 $0.007969 2,947,107 Low Vol 0.24% -3.39% -24.03%
174 COL Colossuscoin COL $23,030 $7.4e-08 312,889,440,517 Low Vol 0.86% -14.61% -24.89%
175 MUE MonetaryUnit MUE $22,170 $0.000412 53,815,025 Low Vol -0.05% -3.37% -28.26%
176 OMC Omnicoin OMC $22,069 $0.002417 9,130,881 Low Vol -0.58% -22.74% -11.84%
177 DIME Dimecoin DIME $22,003 $7.3e-08 299,580,260,352 Low Vol 0.05% -3.26% -13.04%
178 BYC Bytecent BYC $21,737 $0.049108 442,636 Low Vol -0.35% -11.51% -11.71%
179 PTC Pesetacoin PTC $21,063 $0.000193 109,010,838 Low Vol -0.12% 2.70% -15.51%
180 SLG Sterlingcoin SLG $20,582 $0.005303 3,881,156 Low Vol 1.81% 10.85% -9.23%
181 NEOS NeosCoin NEOS $19,957 $0.004193 4,760,090 Low Vol 0.10% -0.83% -22.66%
182 SONG SongCoin SONG $18,889 $0.001660 11,381,729 Low Vol 0.04% -5.51% -14.79%
183 SXC Sexcoin SXC $18,338 $0.000196 93,682,501 Low Vol 0.18% 0.99% -15.64%
184 CSC CasinoCoin CSC $18,311 $0.000579 31,627,494 Low Vol -0.40% -7.60% -7.27%
185 BITB BitBean BITB $18,027 $0.000026 684,012,785 * Low Vol -0.07% 0.52% -28.61%
186 ARI Aricoin ARI $17,945 $0.000132 135,848,543 Low Vol -0.02% 1.33% -6.71%
187 SRC SecureCoin SRC $17,793 $0.007843 2,268,625 Low Vol 0.20% -5.81% -12.01%
188 BITBTC bitBTC BITBTC $16,777 $255.09 65.770047 * $710 0.02% 6.70% -4.75%
189 BTM Bitmark BTM $16,542 $0.017722 933,428 Low Vol 0.04% -7.16% -11.97%
190 FST Fastcoin FST $16,377 $0.000143 114,645,960 Low Vol -0.70% -9.27% -28.43%
191 LTCD LitecoinDark LTCD $16,226 $0.000206 78,893,980 Low Vol -0.07% 8.07% -26.13%
192 J Joincoin J $16,121 $0.010209 1,579,136 Low Vol -0.02% 0.85% -1.87%
193 AMBER AmberCoin AMBER $15,493 $0.004288 3,613,392 Low Vol 0.40% 2.56% -1.55%
194 NYAN Nyancoin NYAN $15,439 $0.000083 185,741,400 Low Vol -0.03% 4.91% -10.63%
195 GAIA GAIA GAIA $15,433 $0.000640 24,101,381 * Low Vol 3.16% 8.86% -13.05%
196 JUDGE Judgecoin JUDGE $15,193 $0.001306 11,632,626 $2,281 -3.90% -6.20% 212.90%
197 BITGOLD bitGold BITGOLD $15,149 $1220.40 12.412827 * Low Vol 0.06% ? -32.01%
198 RZR Razor RZR $15,132 $0.007566 1,999,895 Low Vol 3.80% 6.42% -1.81%
199 XQN Quotient XQN $15,080 $0.001497 10,072,746 * Low Vol -3.65% 8.28% -15.28%
200 QBK Qibuck QBK $15,010 $0.029370 511,050 * Low Vol -0.02% -0.53% -7.10%
201 FLDC FoldingCoin FLDC $14,978 $0.000109 138,000,000 * Low Vol 0.28% -15.88% -11.02%
202 SSD Sonic SSD $14,718 $0.000673 21,870,099 * Low Vol -2.15% -17.70% -40.85%
203 BLC Blakecoin BLC $14,395 $0.002344 6,142,401 Low Vol -0.03% 19.62% 4.59%
204 CASH Cashcoin CASH $14,021 $0.003080 4,551,861 $523 -0.92% -3.39% 16.82%
205 CIN Cinder CIN $13,850 $0.000121 114,158,183 * $1,491 -1.94% 25.50% 353.86%
206 SPR SpreadCoin SPR $13,777 $0.006939 1,985,545 Low Vol -0.75% -21.44% -20.94%
207 YAC Yacoin YAC $13,403 $0.000287 46,651,872 Low Vol 0.61% -19.22% 5.83%
208 BEAR BearMining BEAR $13,170 $0.002634 5,000,000 * $527 0.02% 630.35% ?
209 CAIx CAIx CAIx $13,045 $0.008062 1,618,027 * Low Vol -0.54% -23.98% -29.11%
210 DSH Dashcoin DSH $12,889 $1.3e-07 98,265,580,366 Low Vol 0.57% 8.45% 21.22%
211 XCN Cryptonite XCN $12,580 $0.000143 87,832,742 Low Vol 0.12% -13.73% 19.36%
212 LKY Luckycoin LKY $11,440 $0.000603 18,975,036 Low Vol -0.02% 3.51% 6.68%
213 QTL Quatloo QTL $11,316 $0.002976 3,802,000 Low Vol 0.50% 3.69% 3.95%
214 GSX GlowShares GSX $10,968 $0.032378 338,750 * $559 7.88% 96.52% 83.02%
215 HAM HamRadioCoin HAM $10,888 $0.002822 3,858,809 Low Vol 0.61% -56.80% -57.93%
216 KOBO Kobocoin KOBO $10,712 $0.000446 24,044,006 * Low Vol -0.38% -10.95% 17.70%
217 EXCL ExclusiveCoin EXCL $10,030 $0.000971 10,327,785 Low Vol 0.18% 1.04% -12.62%
218 CC CyberCoin CC $9,750 $0.000026 380,368,915 * $1,020 0.54% -49.72% -87.82%
219 MTR MasterTraderCoin MTR $9,715 $0.083195 116,775 * Low Vol ? 0.43% -18.64%
220 UFO UFO Coin UFO $9,540 $0.000005 2,017,238,762 Low Vol -0.02% -0.05% -11.17%
221 ENRG Energycoin ENRG $9,216 $0.000080 114,625,829 Low Vol -0.02% -4.09% -17.21%
222 PIGGY Piggycoin PIGGY $8,882 $0.000019 474,283,842 Low Vol -0.02% -17.73% -38.30%
223 BITSILVER bitSilver BITSILVER $8,732 $16.84 519 * Low Vol 0.06% -2.49% -5.30%
224 HUC HunterCoin HUC $8,691 $0.002085 4,168,170 Low Vol 1.19% 20.48% 5.26%
225 CON PayCon CON $7,635 $0.001441 5,300,036 * Low Vol -3.19% -17.72% -11.35%
226 BSTY GlobalBoost-Y BSTY $7,464 $0.001130 6,603,482 $2,632 -0.02% 0.30% -5.77%
227 XDQ Dirac XDQ $7,452 $0.016492 451,885 Low Vol -0.02% 30.74% -20.25%
228 KTK Kryptkoin KTK $7,075 $0.000408 17,341,196 Low Vol -2.15% -15.62% -11.59%
229 DTC DayTraderCoin DTC $6,801 $0.006093 1,116,323 * Low Vol -3.33% -32.37% 7.33%
230 ACOIN Acoin ACOIN $6,702 $0.007593 882,658 Low Vol -0.02% 0.18% -13.24%
231 TIT Titcoin TIT $6,600 $0.000298 22,130,882 Low Vol 0.09% 4.82% 1.48%
232 PXC Phoenixcoin PXC $6,505 $0.000219 29,726,777 Low Vol -0.07% 22.39% 14.56%
233 WBB Wild Beast Block WBB $6,170 $0.063109 97,761 $2,392 0.56% -18.50% 38.94%
234 LOT LottoCoin LOT $6,136 $4.2e-07 14,491,014,421 Low Vol -1.60% -10.56% -11.91%
235 U UCoin U $6,061 $0.002288 2,649,650 * Low Vol -2.04% 25.39% -14.62%
236 CHASH CleverHash CHASH $6,033 $0.048656 123,995 * Low Vol -0.38% 152.53% 327.46%
237 GB GreenBacks GB $5,914 $0.000284 20,841,523 * Low Vol -0.02% 4.66% -4.20%
238 BTB BitBar BTB $5,889 $0.340197 17,311 Low Vol -0.02% 7.14% -19.59%
239 ANAL AnalCoin ANAL $5,555 $0.039340 141,195 * Low Vol 0.43% 0.33% 289.89%
240 KEY KeyCoin KEY $5,534 $0.005994 923,339 * Low Vol -1.17% -21.15% 3.08%
241 HVC Heavycoin HVC $5,502 $0.000062 88,290,328 Low Vol -0.34% 5.39% -15.04%
242 DIEM Diem DIEM $5,412 $2.5e-07 21,665,606,805 Low Vol -0.14% -5.24% -90.12%
243 MLS MozzShare MLS $5,017 $0.000078 64,125,000 Low Vol -1.02% -2.41% ?
244 OCTO Octo OCTO $4,883 $0.000242 20,187,152 * Low Vol 0.81% 11.84% -6.29%
245 SAT2 Saturn2Coin SAT2 $4,668 $0.000593 7,867,810 Low Vol 1.15% -1.22% -5.56%
246 RPC RonPaulCoin RPC $4,666 $0.018958 246,148 Low Vol 1.52% 16.58% 8.81%
247 ROOT RootCoin ROOT $4,626 $0.002411 1,918,869 Low Vol 5.26% 6.57% -9.17%
248 LOG Woodcoin LOG $4,517 $0.000638 7,081,601 Low Vol -2.56% -9.44% ?
249 GUE Guerillacoin GUE $4,501 $0.000998 4,508,409 * Low Vol 0.00% 35.72% -4.69%
250 NKA IncaKoin NKA $4,438 $0.000005 938,302,981 Low Vol -0.02% -33.13% ?
251 HAL Halcyon HAL $4,144 $0.002548 1,626,446 Low Vol 5.35% 1.49% 64.13%
252 GSM GSMcoin GSM $4,083 $0.002228 1,833,136 * Low Vol -0.02% 1.20% -44.04%
253 TRK Truckcoin TRK $3,820 $0.000171 22,274,884 * Low Vol -1.72% -25.01% 13.00%
254 CRACK CrackCoin CRACK $3,748 $0.000624 6,004,132 * Low Vol -0.55% -13.22% 19.79%
255 XSI StabilityShares XSI $3,512 $0.000476 7,372,511 Low Vol 5.43% 54.61% 20.27%
256 ZIRK ZirkCoin ZIRK $3,481 $0.006934 502,067 * Low Vol -0.11% 18.47% 37.07%
257 TRI Triangles TRI $3,287 $0.066421 49,493 Low Vol 3.26% 36.94% -13.58%
258 GHC GamerholicCoin GHC $3,202 $0.004103 780,330 Low Vol -0.02% 14.33% -19.57%
259 GLIDE GlideSEC GLIDE $3,159 $0.010325 305,965 * Low Vol 0.02% 2.25% -40.11%
260 KUMA Kumacoin KUMA $3,048 $0.000017 182,512,440 Low Vol -1.19% -26.20% 32.06%
261 ZED Zedcoin ZED $3,017 $0.000268 11,262,360 Low Vol -4.17% ? ?
262 VDO Vidio VDO $2,993 $0.000141 21,200,446 * Low Vol -0.05% 18.06% 7.43%
263 DBL Doubloons DBL $2,969 $0.000622 4,771,180 Low Vol -0.42% 1.45% 4.49%
264 RIPO RipoffCoin RIPO $2,915 $0.000336 8,670,280 Low Vol -0.38% 70.82% 73.82%
265 ARG Argentum ARG $2,639 $0.001793 1,471,853 Low Vol -0.63% -3.51% -8.00%
266 MARS Marscoin MARS $2,617 $0.000182 14,369,792 Low Vol -0.02% -6.56% -8.87%
267 BCF BitcoinFast BCF $2,565 $0.002262 1,134,146 Low Vol -0.95% 19.91% -56.08%
268 GRE Greencoin GRE $2,512 $0.000005 541,313,025 * Low Vol -0.02% -1.59% -8.27%
269 NKT Nakamoto Dark NKT $2,508 $0.000028 88,370,709 Low Vol -0.02% -6.60% -59.78%
270 AXR Axron AXR $2,480 $0.002305 1,075,900 * Low Vol -1.06% 119.66% 130.07%
271 LYC Lycancoin LYC $2,477 $0.000010 257,833,791 Low Vol -1.37% -19.51% -33.78%
272 NRB Noirbits NRB $2,396 $0.001064 2,251,240 Low Vol -0.02% -18.17% -39.73%
273 STV Sativacoin STV $2,371 $0.000338 7,013,565 Low Vol -0.60% -53.18% 138.68%
274 OK OKCash OK $2,144 $0.000050 43,293,401 * Low Vol -6.14% -24.96% -35.81%
275 PURA Pura PURA $2,143 $0.000120 17,896,440 Low Vol -0.79% -5.52% -42.50%
276 CNL ConcealCoin CNL $1,992 $0.000199 10,026,047 * Low Vol -0.02% -0.88% -1.85%
277 EVENT EventToken EVENT $1,850 $0.000236 7,824,403 * Low Vol -0.02% 12.60% -22.85%
278 EAGS EagsCurrency EAGS $1,809 $0.000745 2,429,480 * Low Vol 12.56% 53.71% 37.49%
279 AU AurumCoin AU $1,580 $0.007584 208,345 Low Vol 1.58% 165.90% 169.39%
280 XCO X-Coin XCO $1,459 $0.000158 9,210,786 * Low Vol -0.09% 12.08% 33.28%
281 TAK TakCoin TAK $1,206 $0.000007 169,950,240 Low Vol -0.02% 0.30% -7.79%
282 GAP Gapcoin GAP $1,144 $0.000532 2,152,468 Low Vol -0.57% -6.79% 60.35%
283 CCC Chococoin CCC $1,120 $0.000191 5,879,054 Low Vol 1.57% -9.17% -24.65%
284 BEN Benjamins BEN $1,114 $0.000459 2,427,600 Low Vol -0.37% ? 31.55%
285 ABC2 Abundance2 ABC2 $1,093 $0.001579 692,087 * Low Vol -0.26% 4.37% 143.93%
286 UNAT Unattainium UNAT $1,078 $0.019199 56,152 $699 -0.76% 120.47% 48.69%
287 MAC Machinecoin MAC $979 $0.000107 9,134,947 Low Vol 4.97% 53.91% 122.88%
288 SOON SoonCoin SOON $960 $0.000094 10,269,481 * Low Vol -5.21% -25.63% -35.68%
289 42 42-coin 42 $953 $1038.64 0.9178677 Low Vol -0.17% -0.09% -10.37%
290 ASN Ascension ASN $938 $0.000051 18,455,605 * Low Vol 0.76% -28.66% -89.76%
291 PXL Phalanx PXL $826 $0.000475 1,741,232 Low Vol 0.02% -43.64% ?
292 UIS Unitus UIS $787 $0.000074 10,625,832 Low Vol -0.32% -10.34% 6.90%
293 PXI Prime-XI PXI $785 $0.000183 4,289,558 Low Vol -2.54% -2.09% -41.92%
294 GRN Granite GRN $618 $0.000040 15,333,403 Low Vol -0.51% -52.24% -5.95%
295 BDC BollywoodCoin BDC $339 $0.000189 1,795,118 * Low Vol -2.05% -23.79% 22.40%
296 URC Unrealcoin URC $334 $0.000047 7,024,402 Low Vol -0.16% -27.10% -54.86%
297 XAU Xaucoin XAU $217 $0.000087 2,490,926 Low Vol 0.04% -7.55% -65.53%
298 CZR Czarcoin CZR $81 $0.000002 34,099,923 Low Vol -0.02% 0.30% ?
299 RISK RiskCoin RISK $15 $0.012620 1,169 Low Vol 0.62% 501.86% ?
300 CELL SolarFarm CELL $791,368 $0.009009 87,845,488 * Low Vol 4.00% -13.14% -54.84%
301 I0C I0Coin I0C $382,092 $0.018395 20,772,051 Low Vol -0.02% 516.66% 18.91%
302 10K Experiment 10k 10K $283,428 $0.000002 119,858,454,601 * Low Vol -0.02% 0.30% -6.51%
303 GRCX Gridcoin Classic GRCX $279,989 $0.008277 33,829,093 Low Vol -0.02% ? -16.76%
304 PTS BitShares PTS PTS $219,786 $0.000220 999,999,386 * Low Vol 0.00% -0.67% 6.67%
305 NXTprivacy NXTprivacy NXTprivacy $189,647 $0.189647 1,000,000 * Low Vol 0.02% 2.25% ?
306 NODE Node NODE $153,023 $0.000153 1,000,000,000 * Low Vol 0.02% 21.62% 8.69%
307 DICE NeoDICE DICE $147,768 $0.147768 1,000,000 * Low Vol -1.40% -0.96% 16.13%
308 UCI UCIcoin UCI $134,257 $0.032396 4,144,218 * Low Vol -0.02% -53.38% -7.32%
309 CINNI Cinni CINNI $121,497 $0.000832 146,040,423 * Low Vol 0.79% 30.51% 15.65%
310 AC AsiaCoin AC $59,931 $0.000233 257,119,478 Low Vol 0.15% -0.92% 4.02%
311 SMLY SmileyCoin SMLY $57,860 $0.000002 24,468,510,000 Low Vol -0.02% -13.47% -6.51%
312 NXTTY Nxttycoin NXTTY $57,700 $0.000058 1,000,000,000 * Low Vol 0.06% 0.45% 46.72%
313 FRC Freicoin FRC $55,889 $0.001216 45,962,594 Low Vol -0.06% 0.43% -10.40%
314 BLU BlueCoin BLU $54,477 $0.000097 562,141,050 Low Vol -0.29% 6.15% 4.18%
315 MARYJ MaryJane MARYJ $54,407 $0.003545 15,348,332 * Low Vol -0.01% 46.23% 18.79%
316 JPC JackpotCoin JPC $40,428 $0.000007 5,698,682,708 Low Vol -0.02% 50.45% 40.24%
317 NOXT NobleNXT NOXT $39,550 $0.071723 551,428 * Low Vol -2.09% -4.51% 49.26%
318 LTBC LTBcoin LTBC $38,160 $0.000134 284,693,296 * Low Vol -0.17% -6.37% 9.01%
319 NTR Neutrino NTR $36,740 $0.000174 210,545,045 Low Vol 1.05% 24.20% -6.77%
320 PINK PinkCoin PINK $35,385 $0.000097 364,495,759 Low Vol -2.05% -13.54% -27.58%
321 UNC UnionCoin UNC $33,879 $0.004039 8,388,608 Low Vol 0.00% -0.58% -19.77%
322 MED Mediterranean... MED $31,723 $0.000908 34,935,211 Low Vol -0.02% 0.87% -3.06%
323 TIX Tickets TIX $27,576 $4.1e-07 66,876,281,414 Low Vol 0.05% -22.65% -27.17%
324 XCH ClearingHouse XCH $26,309 $0.000253 103,807,697 * Low Vol -0.45% 2.27% 0.65%
325 CHA Chancecoin CHA $25,667 $0.049693 516,513 * Low Vol 0.00% -19.50% ?
326 METAL MetalCoin METAL $24,919 $0.000324 76,918,049 * Low Vol -0.02% -1.67% -10.51%
327 RIN Ringo RIN $23,295 $0.000240 97,257,542 Low Vol 0.04% 0.58% -14.80%
328 PND Pandacoin PND $23,228 $7.2e-07 32,474,253,701 Low Vol -0.15% -23.03% -24.26%
329 NXTI NXTInspect NXTI $22,126 $0.031608 700,000 * Low Vol 0.02% 6.51% ?
330 THC HempCoin THC $21,638 $0.000132 163,327,654 Low Vol -0.46% 8.69% -20.48%
331 DARK DarkCoin DARK $21,582 $0.001671 12,917,532 Low Vol 0.04% 0.57% 53.33%
332 WETK WeedTokens WETK $18,913 $0.001889 10,013,537 Low Vol -0.01% 25.82% 18.50%
333 GRS Groestlcoin GRS $18,573 $0.000329 56,505,501 Low Vol -0.02% 23.07% 9.72%
334 ORB Orbitcoin ORB $17,866 $0.009100 1,963,430 Low Vol -0.16% 2.01% -35.87%
335 XBC Bitcoin Plus XBC $17,746 $0.320621 55,350 * Low Vol -0.02% 1.66% 25.29%
336 TTC TittieCoin TTC $17,526 $0.000014 1,235,241,051 Low Vol -0.02% 18.06% -39.03%
337 MMC Memorycoin MMC $16,363 $0.001630 10,040,145 Low Vol -0.85% -6.99% 36.17%
338 PHS Philosopher S... PHS $16,084 $0.006621 2,429,219 * Low Vol -0.02% -29.56% -32.40%
339 KORE Kore KORE $15,972 $0.009017 1,771,342 * Low Vol -0.02% ? ?
340 TES TeslaCoin TES $15,428 $0.000255 60,552,166 Low Vol -0.79% 0.06% -11.97%
341 HRNXT HRNXTPool HRNXT $14,925 $0.149246 100,000 * Low Vol 2.10% 187.40% ?
342 COMM CommunityCoin COMM $14,813 $0.000014 1,057,344,896 * Low Vol 1.40% 18.82% 5.49%
343 CLR Copperlark CLR $12,807 $0.001109 11,547,249 Low Vol -0.02% ? 1.10%
344 BQC BBQCoin BQC $12,561 $0.000305 41,117,806 Low Vol 0.56% 4.39% -1.86%
345 HRL HRLTCGEAR HRL $12,377 $0.002106 5,876,687 * Low Vol 0.02% 2.25% 98.16%
346 MIN Mineralscoin MIN $12,323 $0.000454 27,131,472 * Low Vol 1.97% 12.28% -11.71%
347 BCX BattleCoin BCX $12,171 $0.000201 60,552,166 Low Vol -0.02% ? -19.73%
348 SFR SaffronCoin SFR $11,824 $0.000580 20,386,026 Low Vol -1.06% 0.42% -2.46%
349 XWT World Trade F... XWT $11,721 $0.001297 9,037,246 Low Vol -1.81% 28.78% -13.50%
350 PRT Particle PRT $11,718 $0.000016 714,506,932 Low Vol 0.24% 0.15% -27.95%
351 TROLL Trollcoin TROLL $11,715 $0.000002 4,811,842,326 Low Vol 0.06% 0.08% -10.79%
352 CTM ContinuumCoin CTM $11,705 $1.3e-07 88,538,349,156 Low Vol 0.05% -2.86% -12.68%
353 XXX XxXcoin XXX $11,463 $0.000313 36,674,486 * Low Vol -0.96% -3.24% -3.91%
354 SLM Slimcoin SLM $11,370 $0.004322 2,630,616 Low Vol -0.48% -12.35% -26.35%
355 MNE Munne MNE $10,782 $0.002244 4,804,557 * Low Vol -0.02% ? -10.83%
356 ELT Electron ELT $10,771 $0.001182 9,109,961 Low Vol -0.02% 0.30% -6.51%
357 BTCS Bitcoin Scrypt BTCS $10,561 $0.000865 12,202,839 Low Vol -0.02% 3.12% -42.97%
358 FRSH FreshCoin FRSH $10,081 $0.001532 6,578,930 Low Vol -0.02% 1.11% -32.55%
359 MRC microCoin MRC $10,010 $5.4e-07 18,387,562,489 * Low Vol -0.03% -76.84% -64.27%
360 DRKC DarkCash DRKC $9,699 $0.002251 4,308,300 Low Vol -0.02% -67.60% -31.97%
361 COOL CoolCoin COOL $9,657 $0.000093 104,047,705 * Low Vol -0.02% -1.58% -16.60%
362 CRW Crown CRW $8,914 $0.002365 3,769,523 Low Vol -0.02% 15.91% -27.91%
363 RBBT RabbitCoin RBBT $8,877 $8.8e-08 100,715,606,023 Low Vol 0.05% -2.86% -13.28%
364 LEAF LeafCoin LEAF $8,842 $5.8e-07 15,322,977,853 Low Vol -0.14% -15.23% -22.04%
365 XLB Libertycoin XLB $8,713 $0.000528 16,512,528 * Low Vol 0.29% -26.77% 3.28%
366 APEX ApexCoin APEX $8,638 $0.001419 6,088,386 * Low Vol -0.02% 20.35% -12.34%
367 VIOR Viorcoin VIOR $8,502 $0.001781 4,772,957 * Low Vol 0.22% -6.74% -44.66%
368 GLC GlobalCoin GLC $8,186 $0.000133 61,685,762 Low Vol -0.17% -0.89% -10.30%
369 SMC SmartCoin SMC $8,023 $0.000442 18,161,280 Low Vol 0.88% -10.99% -33.12%
370 SILK Silkcoin SILK $8,013 $0.000184 43,441,283 Low Vol -0.02% 5.16% 0.07%
371 GDC GrandCoin GDC $7,691 $0.000019 406,548,474 Low Vol -0.02% 14.63% 6.85%
372 RED RedCoin RED $7,014 $0.000120 58,507,891 Low Vol 0.54% -2.04% -14.35%
373 TOR TorCoin TOR $6,917 $0.004542 1,522,979 * Low Vol -0.03% 0.33% -26.38%
374 SPA SpainCoin SPA $6,877 $0.000277 24,828,845 Low Vol 0.48% 3.96% -2.23%
375 WKC WankCoin WKC $6,849 $0.001694 4,044,080 Low Vol -0.04% 0.42% -25.20%
376 FRK Franko FRK $6,700 $0.019143 350,000 Low Vol -0.01% 2.65% -11.03%
377 NXTSCO Scotcoin NXTSCO $6,547 $0.000105 62,136,120 * Low Vol 0.02% 2.25% ?
378 UTIL UtilityCoin UTIL $6,510 $0.001742 3,738,355 * Low Vol 0.54% 3.88% -2.89%
379 BUK CryptoBuck BUK $6,465 $0.004966 1,301,888 Low Vol -0.02% ? 50.99%
380 VOOT VootCoin VOOT $6,389 $0.000092 69,280,656 Low Vol -0.02% -6.87% -18.97%
381 OPALTKN OpalTKN OPALTKN $6,322 $0.000421 15,000,000 * Low Vol 0.02% 2.25% -20.70%
382 SMBR Sembro Token SMBR $6,129 $0.002450 2,501,630 * Low Vol -0.02% -19.16% -12.82%
383 HLC HellasCoin HLC $6,061 $0.000508 11,938,050 Low Vol -2.10% -14.83% -5.21%
384 CKC Checkcoin CKC $5,932 $0.000360 16,458,493 Low Vol 0.54% 6.08% 12.67%
385 TOP TopCoin TOP $5,840 $0.000227 25,682,296 Low Vol -9.50% -37.37% -41.62%
386 BRIT BritCoin BRIT $5,816 $0.000537 10,825,202 Low Vol 0.21% 1.35% 0.04%
387 SEED SeedCoin SEED $5,786 $0.001863 3,105,696 Low Vol -0.01% ? -53.33%
388 BOOM Boomcoin BOOM $5,749 $0.000505 11,379,426 * Low Vol 5.88% 22.44% 2.47%
389 NYC NewYorkCoin NYC $5,591 $5.7e-08 97,307,606,333 Low Vol 0.73% -5.26% -42.93%
390 MEOW Kittehcoin MEOW $5,256 $2.2e-07 23,797,027,505 Low Vol 0.10% -4.63% -18.02%
391 EMD Emerald Crypto EMD $4,987 $0.000392 12,729,427 Low Vol -0.05% -2.02% -3.20%
392 GCN GCoin GCN $4,799 $6.3e-08 75,633,180,833 Low Vol -1.17% 3.20% -33.63%
393 ASC AsicCoin ASC $4,743 $0.000009 538,053,251 Low Vol 0.16% -3.01% -9.02%
394 ICB IcebergCoin ICB $4,739 $0.001052 4,503,626 Low Vol -0.02% 10.42% ?
395 GIVE GiveCoin GIVE $4,650 $0.000021 217,318,465 Low Vol -0.94% -1.82% -31.30%
396 MNC Mincoin MNC $4,606 $0.002676 1,721,350 Low Vol -0.13% 0.23% -20.70%
397 SBC StableCoin SBC $4,476 $0.000229 19,581,183 Low Vol -0.02% -10.95% -13.67%
398 BET BetaCoin BET $4,363 $0.000215 20,311,411 Low Vol 1.09% -1.26% -20.90%
399 KGC Krugercoin KGC $4,260 $0.000040 105,969,058 Low Vol -0.15% 5.75% -1.18%
400 POP PopularCoin POP $4,236 $0.000001 3,100,904,779 Low Vol 0.05% -31.61% -11.60%
401 EXE Execoin EXE $4,163 $0.000233 17,881,067 Low Vol -0.56% -5.47% -12.38%
402 XGR GoldReserve XGR $4,154 $0.000323 12,856,129 Low Vol -0.04% 35.68% 25.56%
403 ELC Elacoin ELC $4,054 $0.008515 476,093 Low Vol -0.02% -52.19% -57.26%
404 PLNC PLNcoin PLNC $4,051 $0.000237 17,089,600 Low Vol 0.06% 0.54% 4.86%
405 XJO Joulecoin XJO $3,969 $0.000222 17,896,503 Low Vol -0.25% 1.99% -8.36%
406 VGC VegasCoin VGC $3,693 $0.000125 29,487,180 Low Vol -0.17% 12.89% -19.53%
407 CZC CzechCrownCoin CZC $3,666 $0.000892 4,110,230 Low Vol -0.05% 15.52% -48.44%
408 FFC FireFlyCoin FFC $3,508 $0.000038 92,727,600 Low Vol -0.02% 23.45% 6.85%
409 MRY Murraycoin MRY $3,502 $0.000118 29,798,338 Low Vol -0.99% 13.29% -19.23%
410 CRAIG CraigsCoin CRAIG $3,480 $0.000116 30,033,947 * Low Vol -0.02% -0.45% -6.51%
411 SHA SHACoin SHA $3,448 $0.000009 364,560,349 Low Vol -0.02% 0.30% -37.67%
412 FRAC Fractalcoin FRAC $3,191 $0.004339 735,422 Low Vol 0.20% 2.04% -6.77%
413 PSEUD PseudoCash PSEUD $3,133 $0.001431 2,190,227 * Low Vol -0.02% ? -6.51%
414 ALN Aliencoin ALN $2,987 $0.000121 24,726,090 Low Vol -0.02% -77.17% 0.31%
415 CAT Catcoin CAT $2,965 $0.001744 1,699,650 Low Vol 0.20% 0.98% 14.30%
416 GLYPH Glyph GLYPH $2,944 $0.001284 2,292,131 Low Vol 0.04% 3.83% 37.44%
417 BTG Bitgem BTG $2,903 $0.085188 34,075 Low Vol -0.02% -1.36% -11.20%
418 $MINE InstaMineNuggets $MINE $2,858 $0.002582 1,106,952 Low Vol -0.02% -30.66% -52.49%
419 BUN BunnyCoin BUN $2,770 $3e-08 92,559,512,547 Low Vol -0.97% 6.03% -28.75%
420 KDC KlondikeCoin KDC $2,635 $0.000360 7,320,629 Low Vol -0.30% 5.12% 13.79%
421 ICN iCoin ICN $2,500 $0.000125 19,974,490 Low Vol -0.65% -55.77% -67.82%
422 CAGE CageCoin CAGE $2,392 $2.5e-08 95,846,017,684 Low Vol -3.94% -12.52% -35.63%
423 PHO Photon PHO $2,373 $4e-07 5,983,945,450 Low Vol 0.05% -2.86% 24.08%
424 ORO ORObit ORO $2,344 $0.001083 2,164,151 Low Vol -0.02% 96.82% 2.99%
425 BTQ BitQuark BTQ $2,227 $0.000829 2,687,084 Low Vol 0.00% 0.43% -7.90%
426 MCN MonetaVerde MCN $2,170 $0.000192 11,330,895 Low Vol -0.02% -0.93% -23.59%
427 SHLD ShieldCoin SHLD $2,143 $0.001960 1,093,406 * Low Vol -0.02% -6.76% -22.33%
428 ULTC Umbrella-LTC ULTC $2,095 $0.003086 678,880 Low Vol -0.02% -4.65% -23.13%
429 SPT Spots SPT $2,063 $0.000130 15,914,896 Low Vol -0.02% -0.60% 2.20%
430 JKC Junkcoin JKC $2,039 $0.000146 13,961,400 Low Vol 1.21% 19.14% -4.01%
431 MAIA MaiaCoin MAIA $1,960 $0.000116 16,959,091 Low Vol 0.01% ? ?
432 NMB Nimbus NMB $1,933 $0.000137 14,119,948 Low Vol 0.00% 39.93% ?
433 LGD LegendaryCoin LGD $1,882 $0.000378 4,974,612 Low Vol 0.02% 15.10% 39.94%
434 MNTA Moneta MNTA $1,765 $0.000106 16,704,699 * Low Vol -0.39% 2.16% 4.49%
435 QB Quarkbar QB $1,697 $0.000144 11,766,065 Low Vol -0.02% 0.30% ?
436 NEC Neocoin NEC $1,599 $0.000260 6,150,310 Low Vol -2.17% -18.33% 5.54%
437 BSD BitSend BSD $1,595 $0.000296 5,395,454 Low Vol -0.02% 0.30% -11.36%
438 DSB DarkShibe DSB $1,579 $0.001255 1,257,908 * Low Vol 0.03% ? 2.98%
439 GUN Guncoin GUN $1,577 $0.000024 66,699,828 Low Vol -0.02% 0.37% -15.53%
440 HEX Heisenberg HEX $1,461 $1.2e-07 12,473,553,843 Low Vol -1.39% -5.96% 11.72%
441 OSC OpenSourcecoin OSC $1,443 $0.000304 4,740,162 Low Vol -0.60% -7.76% -20.39%
442 NTC NineElevenTru... NTC $1,412 $0.000012 121,711,272 Low Vol -6.37% -29.70% 14.67%
443 XBOT SocialxBot XBOT $1,388 $0.000873 1,590,440 * Low Vol -0.02% 20.16% -14.36%
444 SOL Solcoin SOL $1,363 $0.000005 288,276,048 Low Vol -0.02% 100.60% ?
445 PYC Paycoin PYC $1,350 $0.000724 1,866,105 Low Vol -0.02% 0.31% -5.58%
446 PLC2 Polcoin PLC2 $1,338 $0.000076 17,578,050 Low Vol -0.51% 0.86% -24.14%
447 DTC Datacoin DTC $1,309 $0.000764 1,713,492 Low Vol -0.57% -2.72% -13.81%
448 LSD Lightspeed LSD $1,275 $0.001660 767,911 Low Vol -0.02%