Historical Snapshot - 05 April 2015

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$3,654,266,205.03
$260.60
14,022,625 BTC
$19,649,152.00
0.06%
2.72%
6.75%
2
XRP
$278,840,755.20
$0.008739
31,908,551,587 XRP *
$225,067.80
-0.02%
-1.24%
2.24%
3
LTC
$64,474,775.66
$1.70
37,908,054 LTC
$1,012,923.50
-0.14%
0.82%
2.43%
4
DASH
$21,939,785.25
$4.17
5,258,071 DASH
$136,532.11
-0.23%
1.01%
-8.70%
5
BTS
$14,634,629.73
$0.005842
2,504,975,101 BTS *
$51,078.84
-0.93%
-3.29%
-12.03%
6
DOGE
$12,536,740.98
$0.0001268
98,908,286,969 DOGE
$66,699.34
1.15%
-0.82%
0.37%
7
XLM
$11,465,864.16
$0.002666
4,300,865,081 XLM *
$12,082.42
-0.89%
-0.39%
-10.53%
8
NXT
$11,023,630.04
$0.01102
999,997,096 NXT *
$18,923.18
-0.01%
3.01%
6.03%
9
MAID
$9,297,907.72
$0.02055
452,552,412 MAID *
$9,748.33
0.01%
2.88%
-0.60%
10
PPC
$7,377,593.63
$0.3322
22,206,584 PPC
$12,627.52
0.02%
0.10%
2.44%
11
XPY
$7,337,470.70
$0.4836
15,172,881 XPY
$39,943.85
1.61%
-3.49%
-15.44%
12
XMR
$6,236,426.91
$0.8837
7,056,933 XMR
$143,439.44
-0.14%
5.92%
17.75%
13
BANX
$6,086,085.92
$1.41
4,327,313 BANX *
$13,136.11
0.01%
2.66%
6.71%
14
NMC
$4,424,022.23
$0.3929
11,259,600 NMC
$16,823.33
-1.07%
-1.29%
-3.07%
15
YBC
$3,466,204.40
$1.16
3,000,000 YBC *
$30,455.37
-2.50%
-0.13%
19.66%
16
XCP
$3,114,438.29
$1.18
2,646,359 XCP *
$2,040.37
2.50%
-0.61%
2.38%
17
NSR
$2,822,852.82
$0.00345
818,138,158 NSR *
$806.56
0.01%
-15.52%
11.10%
18
MONA
$2,712,834.08
$0.1485
18,265,300 MONA
$7,686.20
0.14%
7.59%
2.21%
19
BCN
$2,688,900.56
$0.00001568
171,490,524,117 BCN
$2,757.01
0.03%
1.43%
27.16%
20
UNITY
$2,240,903.16
$2.75
816,061 UNITY *
$3,510.96
-3.99%
-0.28%
8.78%
NEM
NuBits
BitcoinDark
DNotes
BlackCoin
Startcoin
ShadowCash
Clams
Ethercoin
TileCoin
CannabisCoin
Storjcoin X
DigitalNote
ARCHcoin
Unobtanium
Rimbit
DigiByte
Novacoin
ReddCoin
Crypti
VeriCoin
bitUSD
BitBay
jl777hodl
WorldCoin
Burst
Gulden
Tether
Megacoin
PotCoin
Primecoin
Horizon
Feathercoin
Uro
Coinomat
Syscoin
MMNXT
Crave
Anoncoin
CloakCoin
bitCNY
Viacoin
Verge
BitStake
Boolberry
Auroracoin
Rubycoin
Mooncoin
FLO
CannaCoin
Sapience AIFX
Magi
Maieuticoin
UnbreakableCoin
SpreadCoin
CyberCoin
MonetaryUnit
Joincoin
bitSilver
GlobalBoost-Y
Judgecoin
Wild Beast Block
Unrealcoin
InstantDEX
SolarFarm
Swarm
CoinoUSD
GetGems
Omni
Pangea Poker
NXTventure
FairCoin
FuelCoin
ZiftrCOIN
Ixcoin
GridCoin
I0Coin
sharkfund0
Blocknet
SkyNET
MintCoin
Quark
Jinn
Gridcoin Classic
Infinitecoin
NavCoin
BitShares PTS
Experiment 10k
Curecoin
Maxcoin
Snowballs
Qora
Bitswift
XCurrency
LIQUID
Marinecoin
BilShares
Circuits of Value
UCIcoin
Vertcoin
Applecoin
Diamond
SolarCoin
ATOMIC
Node
NeoDICE
NetCoin
Digitalcoin
Zetacoin
Zeitcoin
Hyper
Stealth
Privatebet
MAZA
FreeMarket
GoldCoin
Cinni
Devcoin
Deutsche eMark
Sync
WhiteCoin
NautilusCoin
Fibre
HoboNickels
BoostCoin
Opal
VPNCoin
CleanWaterCoin
Vcash
Dogeparty
HyperStake
I/O Coin
TrustPlus
EarthCoin
Nxttycoin
SmileyCoin
AsiaCoin
Freicoin
Ubiq
ECC
FlappyCoin
MGW
AeroMe
Diem
FlutterCoin
Myriad
Coin2.1
USDe
GeoCoin
BlueCoin
Bullion
NobleCoin
HTML5COIN
Nas
MaryJane
ZcCoin
Pinkcoin
UnionCoin
Bitstar
TEKcoin
Riecoin
DeBuNe
Karmacoin
Neutrino
ArtByte
LTBcoin
Tickets
Pandacoin
UltraCoin
MetalCoin
Librexcoin
Bottlecaps
GameCredits
HempCoin
e-Gulden
Colossuscoin
SuperCoin
CryptCoin
TagCoin
JackpotCoin