Cryptocurrency Market Capitalizations


Historical Snapshot - April 05, 2015


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $3,546,199,055 $252.94 14,019,745 $11,003,194 0.04% -0.13% 2.05%
2 XRP Ripple XRP $280,620,628 $0.008795 31,908,551,587 * $260,175 -0.10% -0.61% 0.09%
3 LTC Litecoin LTC $63,733,091 $1.68 37,885,754 $730,102 0.04% -0.44% 0.33%
4 DASH Dash DASH $21,153,914 $4.02 5,256,046 $131,020 -0.23% -4.03% -16.94%
5 BTS BitShares BTS $14,807,774 $0.005911 2,504,972,392 * $29,594 -0.31% -1.55% -13.20%
6 DOGE Dogecoin DOGE $12,519,404 $0.000127 98,895,331,888 $31,111 -0.14% -1.45% -1.53%
7 XLM Stellar Lumens XLM $11,308,241 $0.002630 4,300,180,786 * $11,515 -0.18% -2.63% -9.34%
8 NXT Nxt NXT $10,628,678 $0.010629 999,997,096 * $17,703 -0.02% 1.20% 0.64%
9 MAID MaidSafeCoin MAID $8,815,023 $0.019478 452,552,412 * $6,080 -0.04% 1.15% -7.13%
10 XPY PayCoin XPY $7,667,366 $0.506298 15,143,965 $46,393 0.15% -5.46% -14.36%
11 PPC Peercoin PPC $7,420,996 $0.334224 22,203,684 $5,424 0.17% 1.51% 0.45%
12 BANX Banx BANX $5,910,430 $1.37 4,327,313 * $11,972 0.04% -0.14% 2.02%
13 XMR Monero XMR $5,563,039 $0.789658 7,044,871 $128,271 -1.24% -15.45% 0.13%
14 NMC Namecoin NMC $4,441,884 $0.394684 11,254,292 $1,966 -0.10% -0.24% -4.78%
15 YBC YbCoin YBC $3,497,227 $1.17 3,000,000 * $30,696 0.14% -0.60% 22.96%
16 XCP Counterparty XCP $3,172,617 $1.20 2,646,359 * $1,795 0.32% 0.27% 5.17%
17 NSR NuShares NSR $3,107,036 $0.003798 818,094,832 * $2,088 -0.96% -1.42% 20.91%
18 BCN Bytecoin BCN $2,673,785 $0.000016 171,467,173,210 $5,929 0.19% 2.68% 26.82%
19 MONA MonaCoin MONA $2,523,012 $0.138309 18,241,870 $7,607 0.35% -1.09% -4.56%
20 XEM NEM XEM $2,381,527 $0.000265 8,999,999,999 * $21,783 -0.82% -11.39% ?
21 UNITY SuperNET UNITY $2,230,995 $2.73 816,061 * $1,610 0.07% 0.77% 5.15%
22 USNBT NuBits USNBT $1,854,197 $0.990291 1,872,376 * $2,605 -0.03% 0.59% -1.18%
23 CELL SolarFarm CELL $1,752,546 $0.019950 87,844,817 * Low Vol -0.35% 17.32% -29.55%
24 DEX InstantDEX DEX $1,381,732 $1.38 1,000,000 * Low Vol 0.11% 5.25% 10.90%
25 NOTE DNotes NOTE $1,238,217 $0.012641 97,953,053 $1,502 -0.86% -1.66% 3.35%
26 SWARM Swarm SWARM $1,225,074 $0.012257 99,945,431 * Low Vol 1.91% 20.99% 17.11%
27 START Startcoin START $1,209,777 $0.057848 20,913,107 $10,952 -1.09% -21.46% 27.19%
28 BLK BlackCoin BLK $1,209,643 $0.016160 74,854,608 * $7,686 -0.33% -1.26% 10.34%
29 BTCD BitcoinDark BTCD $1,187,573 $0.979944 1,211,878 $3,405 -0.22% -8.29% -5.43%
30 XUSD CoinoUSD XUSD $1,178,374 $0.998249 1,180,442 * Low Vol 0.19% 4.27% 5.96%
31 GEMZ GetGems GEMZ $1,034,829 $0.011741 88,135,217 * Low Vol -0.09% -3.30% -20.14%
32 CLAM Clams CLAM $966,794 $1.56 618,792 * $7,963 -0.23% 3.38% -1.26%
33 OMNI Omni OMNI $926,545 $1.72 538,741 * Low Vol -0.05% 0.37% -7.21%
34 ETC Ethercoin ETC $905,592 $0.905592 1,000,000 * $824 -0.61% 27.24% -5.11%
35 SDC ShadowCash SDC $799,486 $0.123574 6,469,694 * $13,526 0.32% -3.13% 37.36%
36 RBT Rimbit RBT $761,374 $0.006786 112,199,606 * Low Vol -18.05% -84.62% -81.91%
37 XTC TileCoin XTC $703,964 $0.007040 100,000,000 * $1,359 0.71% 7.50% -2.45%
38 PANGEA Pangea Poker PANGEA $684,494 $0.684937 999,352 * Low Vol -1.23% 0.13% 3.07%
39 SJCX Storjcoin X SJCX $656,221 $0.015826 41,464,404 * $704 -0.46% -7.56% -5.30%
40 UNO Unobtanium UNO $600,311 $3.09 194,386 $640 0.34% 1.28% -4.70%
41 DGB DigiByte DGB $572,193 $0.000146 3,906,336,257 $2,574 -0.07% -0.18% -1.84%
42 NXTV NXTventure NXTV $563,323 $0.563323 1,000,000 * $652 -0.02% 6.87% -16.66%
43 XDN DigitalNote XDN $554,664 $0.000081 6,835,853,563 $4,944 1.62% 3.65% -28.44%
44 NVC Novacoin NVC $551,108 $0.543035 1,014,866 $680 0.02% -4.04% 0.48%
45 ARCH ARCHcoin ARCH $542,553 $0.033251 16,317,135 * $2,096 -0.41% -6.24% 0.76%
46 CANN CannabisCoin CANN $536,587 $0.007060 75,999,773 $9,918 0.58% 14.19% 32.82%
47 FAIR FairCoin FAIR $515,409 $0.009991 51,589,314 * Low Vol -0.34% -4.93% 14.58%
48 RDD ReddCoin RDD $499,837 $0.000018 27,514,411,155 * $1,162 0.07% -0.44% 2.11%
49 FC2 FuelCoin FC2 $475,241 $0.004743 100,206,032 Low Vol 0.04% -5.96% -11.56%
50 ZRC ZiftrCOIN ZRC $473,053 $0.091069 5,194,434 $684 -0.40% 5.09% -8.54%
51 IXC Ixcoin IXC $423,522 $0.020168 20,999,906 * Low Vol 0.05% 48.39% -9.36%
52 XCR Crypti XCR $423,213 $0.004232 100,000,000 * $1,679 0.24% 39.34% 128.19%
53 VRC VeriCoin VRC $421,712 $0.015593 27,044,253 $1,259 0.11% 2.03% 18.35%
54 BITUSD bitUSD BITUSD $411,653 $1.01 408,298 * $4,465 0.01% -2.12% -5.35%
55 BAY BitBay BAY $363,274 $0.000363 1,000,614,378 * $3,158 0.86% 23.00% 95.13%
56 SKYNET SkyNET SKYNET $350,614 $0.392088 894,223 * Low Vol -0.28% 0.08% 0.53%
57 QRK Quark QRK $340,771 $0.001370 248,816,930 Low Vol -0.46% 7.07% -8.31%
58 GRC GridCoin GRC $337,164 $0.000944 357,165,606 Low Vol -0.19% 1.38% -16.56%
59 BLOCK Blocknet BLOCK $322,764 $0.032229 10,014,792 * Low Vol -0.05% -4.25% -1.88%
60 MINT Mintcoin MINT $320,771 $0.000015 20,926,755,978 * Low Vol -0.56% -4.71% -13.07%
61 WDC WorldCoin WDC $317,453 $0.004101 77,402,309 $2,631 0.01% 0.92% 23.83%
62 JLH jl777hodl JLH $316,736 $0.031674 10,000,000 * Low Vol -0.02% 3.98% -0.03%
63 JINN Jinn JINN $306,414 $3.06 100,000 * Low Vol 0.38% 2.00% -3.35%
64 BURST Burst BURST $290,157 $0.000406 714,777,985 $1,773 -0.05% -2.09% 0.16%
65 IFC Infinitecoin IFC $284,949 $0.000003 90,596,252,795 Low Vol 2.28% -22.19% -4.44%
66 NAV NAV Coin NAV $271,015 $0.004662 58,136,944 * $1,483 0.65% -0.26% -17.26%
67 NLG Gulden NLG $253,961 $0.001130 224,837,734 $842 0.06% -0.61% -17.39%
68 USDT Tether USDT $251,600 $1.00 251,600 * $815 0.00% 0.00% 0.00%
69 CURE Curecoin CURE $235,987 $0.009384 25,146,767 Low Vol -0.14% 2.45% -1.22%
70 MEC Megacoin MEC $232,709 $0.008269 28,141,241 $664 0.08% -0.04% -2.83%
71 10K Experiment 10k 10K $229,169 $0.000003 90,600,947,495 * Low Vol 0.04% -0.13% -30.40%
72 MAX MaxCoin MAX $226,409 $0.005585 40,537,639 $556 0.61% -2.62% -0.46%
73 POT PotCoin POT $221,242 $0.001163 190,230,975 * $869 -0.05% -0.38% 3.08%
74 XPM Primecoin XPM $219,134 $0.023061 9,502,409 $1,003 0.59% 1.61% -6.89%
75 HZ Horizon HZ $208,827 $0.000375 556,246,904 * $9,829 -1.36% 13.13% 52.68%
76 PTS BitShares PTS PTS $206,040 $0.000206 999,999,386 * Low Vol 1.19% 13.34% 63.05%
77 SWIFT Bitswift SWIFT $191,863 $0.047693 4,022,907 * Low Vol 0.05% 0.14% 19.97%
78 XC XCurrency XC $190,639 $0.034099 5,590,829 * Low Vol 0.78% 3.59% -7.01%
79 FTC Feathercoin FTC $186,257 $0.002560 72,761,280 $837 0.08% 0.78% 2.87%
80 LQD LIQUID LQD $183,794 $1.89 97,202 * Low Vol -0.02% 11.33% 5.67%
81 BALLS Snowballs BALLS $179,484 $0.000003 70,958,642,478 * Low Vol 0.04% -0.10% 2.03%
82 BILS BilShares BILS $178,629 $0.000179 1,000,000,000 * Low Vol -0.19% 0.01% 5.18%
83 URO Uro URO $176,602 $0.169542 1,041,639 $501 0.40% 3.26% -0.27%
84 CNMT Coinomat CNMT $173,573 $0.057858 3,000,000 * $1,047 -1.11% 3.16% -5.76%
85 COVAL Circuits of V... COVAL $151,638 $0.000379 400,000,000 * $798 -0.12% -0.97% 63.99%
86 HYPER Hyper HYPER $144,433 $0.035523 4,065,890 Low Vol -0.01% -2.51% 25.40%
87 SYS Syscoin SYS $142,979 $0.000352 406,324,828 Low Vol -0.08% 0.37% -14.29%
88 CLOAK CloakCoin CLOAK $142,077 $0.031117 4,565,880 * $4,571 -1.09% 2.40% 137.80%
89 VTC Vertcoin VTC $139,917 $0.010228 13,680,230 Low Vol 0.05% -1.15% 3.72%
90 APC Applecoin APC $137,523 $0.006171 22,286,048 * Low Vol 0.00% -4.89% 2.23%
91 ANC Anoncoin ANC $134,138 $0.081405 1,647,796 $702 0.03% -4.67% 0.71%
92 ZEIT Zeitcoin ZEIT $130,816 $0.000004 30,849,728,669 Low Vol 0.02% -5.02% -4.68%
93 ZET Zetacoin ZET $129,915 $0.000802 161,985,234 Low Vol 0.15% 2.20% 40.72%
94 MMNXT MMNXT MMNXT $126,428 $0.012924 9,782,486 * $988 -0.19% -3.02% 6.11%
95 DGC Digitalcoin DGC $124,403 $0.005789 21,489,694 Low Vol 0.45% -1.85% 3.49%
96 NET NetCoin NET $124,100 $0.000321 386,874,323 $1,186 0.29% -2.01% 5.33%
97 DMD Diamond DMD $122,818 $0.124692 984,971 Low Vol -0.08% 0.80% 7.46%
98 GLD GoldCoin GLD $119,687 $0.003476 34,432,270 Low Vol 0.38% 9.45% -5.51%
99 BITCNY bitCNY BITCNY $116,358 $0.162568 715,745 * $971 -0.08% 0.74% -0.25%
100 MZC MazaCoin MZC $115,894 $0.000169 686,084,031 Low Vol -0.11% -1.11% -0.32%
101 MRKT FreeMarket MRKT $114,790 $0.159431 720,000 * Low Vol -0.02% -15.04% -23.76%
102 XVG Verge XVG $104,778 $0.000013 7,780,753,125 $1,135 0.10% 2.41% 2.99%
103 XST Stealthcoin XST $100,485 $0.004620 21,748,001 $879 -0.64% -15.00% -11.71%
104 VIA Viacoin VIA $100,315 $0.006867 14,607,984 Low Vol 0.23% 17.37% -9.16%
105 CRAVE Crave CRAVE $97,272 $0.182883 531,880 * $17,442 0.46% 48.01% 0.25%
106 ECC ECC ECC $90,433 $0.000005 18,537,962,738 Low Vol -0.02% 27.94% -26.75%
107 DEM Deutsche eMark DEM $86,541 $0.005259 16,455,781 Low Vol 0.84% -2.50% 6.75%
108 XBS BitStake XBS $84,777 $0.065191 1,300,426 * $1,544 -0.85% -1.45% 10.05%
109 XBB Boolberry XBB $83,789 $0.023289 3,597,726 Low Vol 0.35% -0.92% -2.36%
110 NAUT NautilusCoin NAUT $82,769 $0.015577 5,313,439 * Low Vol 1.03% 11.98% 25.98%
111 FIBRE Fibre FIBRE $81,673 $0.129703 629,693 * $822 -0.36% -9.35% 12.68%
112 BOST BoostCoin BOST $80,527 $0.006844 11,766,044 Low Vol -0.78% -4.43% 13.38%
113 RBY Rubycoin RBY $80,052 $0.003629 22,055,964 * $3,790 0.62% 22.36% 17.95%
114 XWC WhiteCoin XWC $78,855 $0.000259 305,027,364 * Low Vol 0.01% -42.41% -31.34%
115 DVC Devcoin DVC $77,612 $0.000009 8,999,269,653 Low Vol 1.53% -13.99% -23.52%
116 VASH VPNCoin VASH $77,488 $0.000194 400,186,428 * Low Vol 0.04% -13.54% -16.29%
117 HBN HoboNickels HBN $77,132 $0.007643 10,092,284 Low Vol 0.06% -0.50% -0.64%
118 OPAL Opal OPAL $75,259 $0.005008 15,028,788 * Low Vol 0.12% -7.77% -4.53%
119 FLO FlorinCoin FLO $74,866 $0.000890 84,164,850 Low Vol 0.56% -0.45% -3.69%
120 CCN Cannacoin CCN $70,683 $0.015245 4,636,468 $8,989 0.61% 51.27% 164.29%
121 MOON Mooncoin MOON $69,059 $3.4e-07 201,537,132,169 Low Vol 0.06% 2.19% 7.12%
122 HYP HyperStake HYP $68,456 $0.000429 159,754,171 * Low Vol -0.25% -2.80% -12.13%
123 XDP Dogeparty XDP $67,916 $0.025346 2,679,521 * Low Vol -0.04% -12.61% ?
124 AUR Auroracoin AUR $66,670 $0.026309 2,534,059 $1,340 0.35% 5.35% 18.07%
125 XVC Vcash XVC $65,193 $0.010132 6,434,407 Low Vol -0.68% 3.03% 25.11%
126 TRUST TrustPlus TRUST $63,321 $0.002023 31,293,568 * Low Vol 0.04% 14.11% -14.10%
127 IOC I/O Coin IOC $62,879 $0.003892 16,156,737 * Low Vol -0.05% -4.27% -36.88%
128 FRC Freicoin FRC $62,376 $0.001357 45,962,594 Low Vol 0.88% 5.47% -8.95%
129 SMLY SmileyCoin SMLY $61,891 $0.000003 24,468,510,000 Low Vol 0.04% -0.13% 2.02%
130 XAI Sapience AIFX XAI $59,642 $0.088770 671,869 * $526 -0.56% -5.35% 5.62%
131 FLAP FlappyCoin FLAP $59,084 $8.5e-07 69,864,678,452 $540 -0.24% 5.04% 1.34%
132 USDE USDe USDE $59,037 $0.000054 1,090,202,980 Low Vol 0.01% 0.25% -7.60%
133 AC AsiaCoin AC $57,475 $0.000224 256,494,048 Low Vol 0.94% -14.35% -14.49%
134 UBQ Ubiq UBQ $56,808 $0.016885 3,364,414 Low Vol 0.70% 23.92% 16.62%
135 FLT FlutterCoin FLT $56,014 $0.000222 252,740,881 Low Vol 0.02% 1.22% 2.78%
136 EAC EarthCoin EAC $55,800 $0.000008 7,109,857,690 Low Vol -0.06% 0.07% 1.74%
137 XMY Myriad XMY $55,515 $0.000056 997,666,500 Low Vol 0.04% 0.46% -2.27%
138 BLU BlueCoin BLU $52,291 $0.000093 562,141,050 Low Vol -0.24% -5.34% -1.24%
139 HTML5 HTMLCOIN HTML5 $52,225 $0.000001 40,659,020,000 Low Vol -0.09% -0.30% -1.71%
140 CBX Crypto Bullion CBX $50,637 $0.052803 958,986 Low Vol 0.47% 5.13% 2.00%
141 NOBL NobleCoin NOBL $50,351 $0.000023 2,228,262,663 Low Vol 0.20% -0.72% 4.12%
142 GEO GeoCoin GEO $49,580 $0.047976 1,033,427 $737 0.13% -2.65% 10.40%
143 ZCC ZcCoin ZCC $48,537 $0.002797 17,352,849 Low Vol 0.47% -6.49% -0.77%
144 MARYJ MaryJane MARYJ $45,802 $0.002984 15,348,332 * Low Vol 0.31% -3.53% -0.73%
145 DEBUNE DeBuNe DEBUNE $44,778 $0.212574 210,647 * $619 -0.02% -8.00% -25.45%
146 RIC Riecoin RIC $41,661 $0.003497 11,914,671 Low Vol -0.04% -0.36% -1.29%
147 TEK TEKcoin TEK $41,361 $0.005903 7,006,333 Low Vol 0.66% 0.53% 17.41%
148 NXTTY Nxttycoin NXTTY $39,326 $0.000039 1,000,000,000 * Low Vol -0.02% -34.12% -46.81%
149 ABY ArtByte ABY $37,745 $0.000085 444,691,289 Low Vol -0.12% -4.48% -4.91%
150 VTA Virtacoin VTA $36,086 $0.000004 9,986,837,209 Low Vol -1.50% 14.09% 9.22%
151 XMG Magi XMG $35,377 $0.016318 2,167,898 $776 0.26% 3.25% 64.42%
152 LTBC LTBcoin LTBC $34,434 $0.000123 280,052,862 * Low Vol 0.70% -15.96% -4.02%
153 CRYPT CryptCoin CRYPT $33,597 $0.005583 6,017,870 Low Vol -1.20% 3.98% 1.26%
154 UTC UltraCoin UTC $32,973 $0.001155 28,554,501 Low Vol 0.03% 0.37% -7.46%
155 LXC Librexcoin LXC $32,619 $0.003343 9,756,675 Low Vol 0.09% -1.02% 1.52%
156 MED Mediterranean... MED $32,535 $0.000937 34,732,894 Low Vol -0.74% -4.62% -2.87%
157 CAP Bottlecaps CAP $32,299 $0.002340 13,803,682 Low Vol 0.05% -0.97% 2.46%
158 PND Pandacoin PND $30,663 $9.4e-07 32,469,213,513 Low Vol 1.44% -61.58% -55.67%
159 TAG TagCoin TAG $30,541 $0.010490 2,911,588 Low Vol -0.20% -0.53% -5.32%
160 MUE MonetaryUnit MUE $30,500 $0.000574 53,110,220 Low Vol -0.34% -8.59% 157.51%
161 EFL e-Gulden EFL $29,913 $0.005590 5,351,088 Low Vol 0.03% -2.85% -4.65%
162 GAME GameCredits GAME $29,321 $0.000605 48,452,787 Low Vol 1.19% -4.83% ?
163 MMXIV Maieuticoin MMXIV $29,033 $0.084117 345,154 $1,509 -0.23% -19.32% -52.79%
164 TTC TittieCoin TTC $28,738 $0.000023 1,234,808,219 Low Vol 1.43% 22.40% 84.72%
165 TIPS FedoraCoin TIPS $28,370 $1e-07 280,846,322,360 Low Vol 0.03% -2.87% -10.15%
166 METAL MetalCoin METAL $27,844 $0.000362 76,911,197 * Low Vol -0.27% -7.16% 96.87%
167 ORB Orbitcoin ORB $27,709 $0.014190 1,952,652 Low Vol -0.05% 5.19% 8.14%
168 RIN Ringo RIN $27,194 $0.000281 96,729,183 Low Vol -0.43% -13.75% -43.82%
169 THC HempCoin THC $27,108 $0.000167 162,705,069 Low Vol 0.80% 11.41% 116.74%
170 NOO NooCoin NOO $26,873 $0.001074 25,019,558 * Low Vol -0.04% 0.37% 0.99%
171 NOXT NobleNXT NOXT $26,497 $0.048051 551,428 * Low Vol 0.09% ? -15.73%
172 XCH ClearingHouse XCH $26,139 $0.000252 103,807,697 * Low Vol 0.03% 38.27% ?
173 HAM HamRadioCoin HAM $25,658 $0.006707 3,825,858 Low Vol -0.32% 0.15% 95.14%
174 DIME Dimecoin DIME $25,303 $8.4e-08 299,580,260,352 Low Vol 0.04% -4.76% 25.93%
175 NEOS NeosCoin NEOS $25,284 $0.005421 4,664,165 $715 -0.65% 10.79% -6.62%
176 BITB BitBean BITB $24,880 $0.000037 673,948,229 * Low Vol -0.41% 0.73% -12.95%
177 OMC Omnicoin OMC $24,758 $0.002741 9,031,173 Low Vol -0.31% 2.02% -17.79%
178 PTC Pesetacoin PTC $24,566 $0.000229 107,420,616 Low Vol 0.11% -2.99% 13.57%
179 UNB UnbreakableCoin UNB $24,339 $0.010907 2,231,500 Low Vol 0.33% 3.50% -13.07%
180 BYC Bytecent BYC $24,051 $0.055620 432,426 Low Vol 0.70% 27.45% -4.20%
181 CESC CryptoEscudo CESC $23,962 $0.000200 119,662,474 Low Vol -0.24% 1.14% 11.64%
182 BITGOLD bitGold BITGOLD $23,264 $1795.01 12.960494 * $1,482 2.07% 33.86% 42.33%
183 FST Fastcoin FST $22,728 $0.000200 113,865,624 Low Vol 0.40% -1.90% 66.06%
184 SLG Sterlingcoin SLG $22,676 $0.005843 3,881,156 Low Vol 0.65% 10.52% -5.38%
185 SONG SongCoin SONG $22,118 $0.001948 11,357,236 Low Vol -0.12% 6.40% 2.59%
186 EMC2 Einsteinium EMC2 $21,988 $0.000127 173,699,640 Low Vol -0.12% -12.85% -11.01%
187 LTCD LitecoinDark LTCD $21,965 $0.000278 78,893,980 Low Vol -0.01% 2.49% -9.80%
188 BLITZ Blitzcash BLITZ $21,805 $0.005857 3,722,693 * Low Vol 0.00% -6.75% -9.32%
189 SXC Sexcoin SXC $21,737 $0.000232 93,682,501 Low Vol 0.33% 1.24% -6.72%
190 SMAC SMAC SMAC $21,117 $0.034527 611,606 * Low Vol 0.04% 23.88% 48.97%
191 CC CyberCoin CC $21,020 $0.000210 99,858,208 * $3,837 -4.07% -29.33% ?
192 SRC SecureCoin SRC $20,222 $0.008914 2,268,625 Low Vol 0.07% -3.45% -2.90%
193 NXS Nexus NXS $19,388 $0.001260 15,391,485 Low Vol 0.04% -6.36% -7.08%
194 ARI Aricoin ARI $19,110 $0.000142 134,953,661 Low Vol -0.06% -0.51% -2.35%
195 BTM Bitmark BTM $18,787 $0.020132 933,200 Low Vol -0.05% -11.82% -36.02%
196 CXC CheckOutCoin CXC $18,266 $0.003628 5,035,331 * Low Vol 0.32% 14.82% 1.31%
197 BITBTC bitBTC BITBTC $18,189 $267.80 67.919657 * Low Vol -0.16% -5.35% -9.72%
198 TRC Terracoin TRC $17,861 $0.002700 6,614,136 Low Vol -1.29% 12.79% -8.45%
199 GAIA GAIA GAIA $17,749 $0.000736 24,101,381 * Low Vol -2.57% -15.72% -42.62%
200 XQN Quotient XQN $17,489 $0.001767 9,897,279 * Low Vol 0.06% 30.45% 6.31%
201 SPR SpreadCoin SPR $17,427 $0.008777 1,985,545 Low Vol -0.14% -12.66% -3.22%
202 NYAN Nyancoin NYAN $17,275 $0.000093 185,741,400 Low Vol 2.06% 9.49% -15.38%
203 FLDC FoldingCoin FLDC $16,528 $0.000122 135,500,000 * Low Vol -1.17% -14.42% -1.82%
204 J Joincoin J $16,390 $0.010404 1,575,386 $732 0.19% 5.79% 4.24%
205 QBK Qibuck QBK $16,148 $0.031616 510,762 * Low Vol 0.06% -4.00% -5.94%
206 WETK WeedTokens WETK $15,960 $0.001594 10,013,369 Low Vol -0.80% -13.67% 1177.91%
207 OC OrangeCoin OC $15,695 $0.000288 54,463,076 * Low Vol 0.32% ? -20.81%
208 AMBER AmberCoin AMBER $15,007 $0.004355 3,445,904 Low Vol 0.14% 2.85% 9.27%
209 XBC Bitcoin Plus XBC $14,164 $0.255900 55,350 * Low Vol -0.16% ? -31.20%
210 BLC Blakecoin BLC $13,599 $0.002241 6,068,908 Low Vol -0.26% 6.26% 0.28%
211 QSLV Quicksilver QSLV $13,150 $0.003794 3,466,017 * Low Vol 0.04% ? -9.92%
212 TROLL Trollcoin TROLL $13,087 $0.000003 4,795,219,375 Low Vol -0.19% -3.63% -0.36%
213 BQC BBQCoin BQC $12,674 $0.000311 40,717,289 Low Vol -0.02% 0.94% 15.38%
214 CLR Copperlark CLR $12,667 $0.001097 11,547,249 Low Vol -0.95% 9.86% 41.57%
215 SEED SeedCoin SEED $12,373 $0.003992 3,099,360 Low Vol 0.16% ? -42.08%
216 SFR SaffronCoin SFR $12,122 $0.000595 20,386,026 Low Vol 0.04% -9.52% -14.93%
217 MNE Munne MNE $12,090 $0.002517 4,803,769 * Low Vol 0.04% 0.77% 3.08%
218 CASH Cashcoin CASH $12,002 $0.002637 4,551,861 Low Vol 0.01% -4.09% 32.95%
219 MTR MasterTraderCoin MTR $11,786 $0.102249 115,265 * Low Vol -2.73% -0.58% -11.57%
220 EXCL ExclusiveCoin EXCL $11,267 $0.001111 10,137,043 Low Vol 0.07% 15.10% -16.92%
221 ENRG Energycoin ENRG $11,132 $0.000097 114,625,829 Low Vol -0.17% -1.68% 15.19%
222 UFO UFO Coin UFO $10,740 $0.000005 2,017,238,762 $504 7.16% 110.21% 114.71%
223 QTL Quatloo QTL $10,683 $0.002863 3,731,434 Low Vol -0.57% -0.35% -9.44%
224 DSH Dashcoin DSH $10,453 $1.1e-07 96,603,669,423 Low Vol -1.26% -17.04% -16.45%
225 XCN Cryptonite XCN $10,266 $0.000120 85,552,802 Low Vol 0.04% -6.44% -11.01%
226 APEX ApexCoin APEX $9,855 $0.001619 6,088,386 * Low Vol -0.50% 16.14% 31.40%
227 XDQ Dirac XDQ $9,345 $0.020679 451,885 Low Vol 0.06% 2.03% -9.48%
228 BITSILVER bitSilver BITSILVER $9,283 $17.78 522 * Low Vol 0.09% 0.50% 0.53%
229 ASN Ascension ASN $9,149 $0.000496 18,443,266 * Low Vol 1.15% -21.56% -6.26%
230 KOBO Kobocoin KOBO $9,099 $0.000379 24,038,148 * Low Vol 0.89% -16.28% -13.44%
231 HUC HunterCoin HUC $8,257 $0.001981 4,168,170 Low Vol -1.10% -7.48% 2.43%
232 CON PayCon CON $8,168 $0.001625 5,025,855 * Low Vol 5.97% 121.27% 58.85%
233 KTK Kryptkoin KTK $7,998 $0.000461 17,332,737 Low Vol 0.09% -17.94% -27.61%
234 OPALTKN OpalTKN OPALTKN $7,972 $0.000531 15,000,000 * Low Vol -0.02% 36.75% 2.69%
235 BSTY GlobalBoost-Y BSTY $7,874 $0.001200 6,564,678 $2,853 -0.08% -8.92% -16.23%
236 ICN iCoin ICN $7,710 $0.000389 19,824,865 Low Vol 2.47% 33.52% ?
237 ACOIN Acoin ACOIN $7,556 $0.008752 863,382 Low Vol 0.05% -0.37% -9.91%
238 FRK Franko FRK $7,530 $0.021515 350,000 Low Vol 0.04% 3.11% 10.55%
239 GSM GSMcoin GSM $7,291 $0.003981 1,831,449 * Low Vol -3.72% -30.30% 7.15%
240 BTB BitBar BTB $7,275 $0.423056 17,195 Low Vol 2.90% -2.17% 42.82%
241 GCN GCoin GCN $7,162 $9.6e-08 74,910,098,542 Low Vol 1.51% -13.78% -7.54%
242 CZC CzechCrownCoin CZC $7,110 $0.001730 4,110,230 Low Vol 0.03% 1.08% 10.84%
243 U UCoin U $7,093 $0.002679 2,647,432 * Low Vol -4.93% -26.94% 32.07%
244 SMBR Sembro Token SMBR $7,030 $0.002810 2,501,602 * Low Vol 0.04% -0.25% -20.53%
245 LOT LottoCoin LOT $6,965 $4.8e-07 14,491,014,421 Low Vol -0.10% -8.31% 14.74%
246 GIVE GiveCoin GIVE $6,704 $0.000031 215,235,104 Low Vol -2.60% 2.15% 18.32%
247 TIT Titcoin TIT $6,338 $0.000294 21,568,726 Low Vol -0.06% -1.63% -17.57%
248 DTC DayTraderCoin DTC $6,333 $0.005676 1,115,680 * Low Vol 0.32% -7.48% 136.47%
249 NKT Nakamoto Dark NKT $6,235 $0.000071 88,370,709 Low Vol -0.85% 12.51% -15.27%
250 $MINE InstaMineNuggets $MINE $6,015 $0.005435 1,106,721 Low Vol -2.38% 10.21% 191.30%
251 GSX GlowShares GSX $5,987 $0.017691 338,448 * Low Vol -0.31% -14.59% -37.68%
252 PXC Phoenixcoin PXC $5,616 $0.000191 29,400,113 Low Vol -0.06% -0.78% -0.48%
253 BCF BitcoinFast BCF $5,378 $0.005149 1,044,448 Low Vol -0.66% -12.46% 1.48%
254 KEY KeyCoin KEY $5,367 $0.005815 923,034 * Low Vol 0.04% 14.74% 27.45%
255 CKC Checkcoin CKC $5,252 $0.000320 16,418,189 Low Vol -0.18% -6.79% 5.50%
256 ASC AsicCoin ASC $5,213 $0.000010 538,053,251 Low Vol 0.10% 4.22% 40.18%
257 OCTO Octo OCTO $5,210 $0.000258 20,187,152 * Low Vol 3.86% -25.36% ?
258 JUDGE Judgecoin JUDGE $4,852 $0.000417 11,623,372 Low Vol -3.74% 7.06% 206.04%
259 VGC VegasCoin VGC $4,588 $0.000156 29,487,180 Low Vol -2.61% -13.47% 4.59%
260 MRY Murraycoin MRY $4,336 $0.000146 29,798,338 Low Vol 0.33% 12.64% -5.36%
261 RPC RonPaulCoin RPC $4,288 $0.017422 246,148 Low Vol 0.04% -1.48% -15.59%
262 GHC GamerholicCoin GHC $3,981 $0.005102 780,330 Low Vol -1.94% -4.17% 27.57%
263 WBB Wild Beast Block WBB $3,872 $0.045423 85,235 $1,137 -0.31% -7.02% -19.72%
264 BUN BunnyCoin BUN $3,865 $4.2e-08 92,023,888,984 Low Vol -0.29% 0.92% 8.94%
265 PLNC PLNcoin PLNC $3,863 $0.000226 17,089,600 Low Vol 1.76% 7.54% -10.59%
266 TRI Triangles TRI $3,804 $0.076862 49,493 Low Vol -2.93% -34.03% -43.39%
267 LYC Lycancoin LYC $3,740 $0.000015 257,833,791 Low Vol 1.53% -0.65% 10.06%
268 PURA Pura PURA $3,727 $0.000208 17,896,440 Low Vol -0.14% -7.34% 32.30%
269 TRK Truckcoin TRK $3,315 $0.000152 21,842,069 * Low Vol 0.04% -22.72% -52.56%
270 FFC FireFlyCoin FFC $3,284 $0.000035 92,727,600 Low Vol 0.04% 15.85% 14.08%
271 CIN Cinder CIN $3,051 $0.000027 114,147,449 * Low Vol 0.04% -11.23% 19.78%
272 ALN Aliencoin ALN $2,978 $0.000120 24,726,090 Low Vol -0.64% -3.28% -6.03%
273 XSI StabilityShares XSI $2,920 $0.000396 7,372,511 Low Vol 0.81% -3.78% -57.60%
274 ARG Argentum ARG $2,869 $0.001949 1,471,853 Low Vol 0.16% 2.41% 15.44%
275 VDO Vidio VDO $2,786 $0.000131 21,200,446 * Low Vol 0.16% 9.18% 1.88%
276 GRE Greencoin GRE $2,738 $0.000005 541,313,025 * Low Vol 0.04% 7.18% 78.56%
277 BTCRY BitCrystal BTCRY $2,680 $0.000012 221,159,232 Low Vol 1.82% -4.30% 22.16%
278 ZIRK ZirkCoin ZIRK $2,540 $0.005059 502,067 * Low Vol -0.10% 17.50% 133.88%
279 EVENT EventToken EVENT $2,398 $0.000307 7,824,403 * Low Vol -0.07% -6.90% 23.65%
280 BSD BitSend BSD $1,767 $0.000333 5,299,488 Low Vol -0.47% 4.86% 7.59%
281 BITZ Bitz BITZ $1,580 $0.000821 1,924,407 Low Vol 0.14% -48.23% 22.12%
282 SOON SoonCoin SOON $1,480 $0.000145 10,179,423 * Low Vol -3.74% -8.98% -15.60%
283 DP DigitalPrice DP $1,464 $0.000447 3,275,991 * Low Vol 0.04% -1.49% 71.44%
284 CCC Chococoin CCC $1,460 $0.000253 5,773,820 Low Vol 0.04% -6.91% -65.76%
285 TAK TakCoin TAK $1,307 $0.000008 169,950,240 Low Vol 0.04% 0.55% -24.42%
286 NTC NineElevenTru... NTC $1,222 $0.000010 120,792,214 Low Vol 0.04% -21.74% 38.04%
287 AXR Axron AXR $1,078 $0.001002 1,075,900 * Low Vol -0.45% 0.31% -74.15%
288 42 42-coin 42 $1,064 $1158.83 0.9178677 Low Vol 0.10% -0.33% 1.84%
289 XPL RippleLite XPL $868 $0.000008 107,684,454 Low Vol 0.04% -46.71% 225.23%
290 URC Unrealcoin URC $739 $0.000105 7,024,402 Low Vol 18.58% 145.08% ?
291 SF0 sharkfund0 SF0 $365,391 $277.26 1,318 * Low Vol -0.03% 1.53% ?
292 GRCX Gridcoin Classic GRCX $336,351 $0.009943 33,828,802 Low Vol -1.76% -8.37% -4.51%
293 I0C I0Coin I0C $321,246 $0.015469 20,766,926 Low Vol 0.74% 5.09% 41.75%
294 MTC Marinecoin MTC $185,332 $0.025383 7,301,353 Low Vol 0.00% 0.22% ?
295 QORA Qora QORA $177,053 $0.000018 10,000,000,000 * Low Vol -0.45% -7.85% -4.33%
296 ATOMIC ATOMIC ATOMIC $162,023 $0.265611 610,000 * Low Vol -0.02% 1.20% -6.16%
297 UCI UCIcoin UCI $144,748 $0.034953 4,141,165 * Low Vol -0.41% ? -45.77%
298 NODE Node NODE $140,791 $0.000141 1,000,000,000 * Low Vol -0.04% 0.99% -36.64%
299 SLR SolarCoin SLR $137,644 $0.004093 33,626,330 * Low Vol -0.81% 10.60% 21.44%
300 DICE NeoDICE DICE $127,239 $0.127239 1,000,000 * Low Vol 0.07% 5.34% -18.26%
301 Privatebet Privatebet Privatebet $114,939 $0.287348 400,000 * Low Vol 0.07% 1.33% -13.45%
302 SYNC Sync SYNC $107,120 $91.15 1,175 * Low Vol -0.05% 9.85% -1.62%
303 CINNI Cinni CINNI $105,058 $0.000719 146,040,423 * Low Vol -4.04% -31.83% 14.07%
304 WATER CleanWaterCoin WATER $67,699 $0.000121 557,620,283 Low Vol 0.04% 2.20% 3.63%
305 C2 Coin2.1 C2 $63,924 $0.000639 99,976,323 * Low Vol 0.55% -16.66% 24.26%
306 MGW MGW MGW $59,499 $0.059499 1,000,000 * Low Vol -0.05% 1.16% 4.14%
307 DIEM Diem DIEM $54,797 $0.000003 21,664,595,569 Low Vol 0.04% -0.14% 333.70%
308 NAS Nas NAS $50,577 $0.000005 10,000,000,000 * Low Vol -0.05% -0.15% 103.96%
309 PINK PinkCoin PINK $48,861 $0.000134 364,484,417 Low Vol 0.04% 1.88% 9.24%
310 KARMA Karmacoin KARMA $44,566 $6.8e-07 65,853,579,898 Low Vol -0.37% 4.68% -0.22%
311 BITS Bitstar BITS $42,243 $0.002387 17,695,721 Low Vol 0.18% -3.43% 2.42%
312 UNC UnionCoin UNC $42,229 $0.005034 8,388,608 Low Vol 0.00% 0.01% -15.71%
313 NTR Neutrino NTR $39,408 $0.000187 210,545,045 Low Vol 0.04% -0.14% -0.68%
314 TIX Tickets TIX $37,862 $5.7e-07 66,876,281,414 Low Vol 2.55% -15.49% -0.37%
315 SUPER SuperCoin SUPER $33,428 $0.001264 26,440,795 Low Vol 0.04% 8.17% 3.14%
316 COL Colossuscoin COL $30,662 $9.8e-08 312,889,440,517 Low Vol -1.30% -2.26% -11.53%
317 JPC JackpotCoin JPC $28,828 $0.000005 5,698,682,708 Low Vol 0.04% 98.93% -32.00%
318 MRC microCoin MRC $28,013 $0.000002 18,387,562,489 * Low Vol -0.36% 40.59% -6.96%
319 SSD Sonic SSD $24,873 $0.001138 21,860,233 * Low Vol 0.09% 3.12% 20.75%
320 PHS Philosopher S... PHS $23,795 $0.009795 2,429,219 * Low Vol -1.77% 3.39% -19.32%
321 DOPE DopeCoin DOPE $20,336 $0.000152 134,080,568 * Low Vol -0.04% -5.62% -8.71%
322 CSC CasinoCoin CSC $19,734 $0.000624 31,606,583 Low Vol 0.25% -2.29% 1.30%
323 BTCS Bitcoin Scrypt BTCS $18,492 $0.001518 12,185,300 Low Vol 0.04% 58.05% 445.70%
324 CAIx CAIx CAIx $18,402 $0.011373 1,618,027 * Low Vol -0.72% 18.24% 174.26%
325 TES TeslaCoin TES $17,526 $0.000289 60,552,166 Low Vol -0.03% 18.86% 6.96%
326 GRS Groestlcoin GRS $16,878 $0.000300 56,342,946 Low Vol 0.26% -12.98% -35.38%
327 PRT Particle PRT $16,265 $0.000023 714,506,932 Low Vol 0.04% 80.81% ?
328 RZR Razor RZR $15,411 $0.007706 1,999,895 Low Vol -2.49% 13.53% 17.59%
329 VIOR Viorcoin VIOR $15,321 $0.003219 4,760,033 * Low Vol 0.01% 2.45% 65.60%
330 BCX BattleCoin BCX $15,162 $0.000250 60,552,166 Low Vol 0.04% 28.40% -0.28%
331 SLM Slimcoin SLM $15,089 $0.005869 2,571,139 Low Vol 0.05% 0.22% 4.41%
332 FRSH FreshCoin FRSH $14,947 $0.002272 6,578,930 Low Vol 4.68% 47.33% -34.95%
333 PIGGY Piggycoin PIGGY $14,394 $0.000030 474,224,844 Low Vol 0.04% -7.82% -5.85%
334 DRKC DarkCash DRKC $14,257 $0.003309 4,308,300 Low Vol 0.03% -7.42% 15.94%
335 COMM CommunityCoin COMM $14,041 $0.000013 1,057,344,896 * Low Vol -0.85% 0.98% 7.11%
336 DARK DarkCoin DARK $14,019 $0.001090 12,864,961 Low Vol -0.04% 0.21% -86.13%
337 MIN Mineralscoin MIN $13,953 $0.000514 27,122,770 * Low Vol -1.10% -2.67% 21.54%
338 XWT World Trade F... XWT $13,551 $0.001499 9,037,246 Low Vol 1.39% 4.47% -20.18%
339 CTM ContinuumCoin CTM $13,405 $1.5e-07 88,538,349,156 Low Vol 0.04% -0.44% 0.33%
340 XPD PetroDollar XPD $13,177 $0.000215 61,290,025 Low Vol 0.04% 21.13% 32.10%
341 FCN Fantomcoin FCN $13,103 $0.006576 1,992,529 Low Vol 0.04% -0.14% 2.00%
342 YAC Yacoin YAC $12,665 $0.000271 46,651,872 Low Vol -0.22% 1.32% 38.27%
343 CRW Crown CRW $12,326 $0.003280 3,757,378 Low Vol 7.94% 152.47% 96.61%
344 SCOT Scotcoin SCOT $12,047 $0.000012 1,000,000,000 * Low Vol 0.31% -68.81% ?
345 MMC Memorycoin MMC $12,012 $0.001197 10,036,436 Low Vol 0.04% 0.24% -64.73%
346 SMC SmartCoin SMC $11,946 $0.000661 18,086,091 Low Vol 1.94% -9.34% -16.42%
347 XXX XxXcoin XXX $11,928 $0.000325 36,672,787 * Low Vol -0.02% -24.46% 20.21%
348 COOL CoolCoin COOL $11,580 $0.000111 104,047,705 * Low Vol 0.04% -0.14% 49.33%
349 LEAF LeafCoin LEAF $11,342 $7.4e-07 15,322,977,853 Low Vol 0.04% 2.82% -9.10%
350 ELT Electron ELT $11,267 $0.001265 8,908,782 Low Vol 0.04% -0.14% 2.00%
351 LKY Luckycoin LKY $10,712 $0.000565 18,952,213 Low Vol 0.14% -9.85% -15.90%
352 RBBT RabbitCoin RBBT $10,236 $1e-07 100,715,606,023 Low Vol 0.04% -15.89% -13.93%
353 TOP TopCoin TOP $9,928 $0.000390 25,488,417 Low Vol 0.04% -0.12% -7.03%
354 NYC NewYorkCoin NYC $9,796 $1e-07 97,307,606,333 Low Vol -0.19% 3.70% -11.82%
355 ELC Elacoin ELC $9,447 $0.019925 474,107 Low Vol 0.20% 113.42% -40.26%
356 TOR TorCoin TOR $9,395 $0.006169 1,522,979 * Low Vol 0.04% 1.04% ?
357 GLC GlobalCoin GLC $9,101 $0.000148 61,516,250 Low Vol -0.10% 1.81% -24.94%
358 WKC WankCoin WKC $9,068 $0.002264 4,005,327 Low Vol -0.21% 11.45% -6.71%
359 NRS NoirShares NRS $8,801 $0.003553 2,477,481 Low Vol -0.02% 0.22% ?
360 XLB Libertycoin XLB $8,437 $0.000511 16,512,528 * Low Vol 0.04% -1.07% 126.42%
361 RED RedCoin RED $8,083 $0.000140 57,745,701 Low Vol -0.76% -10.29% -17.17%
362 SILK Silkcoin SILK $8,007 $0.000184 43,441,283 Low Vol -0.22% -1.87% -2.11%
363 VOOT VootCoin VOOT $7,886 $0.000114 69,280,656 Low Vol 0.04% 2.92% 19.62%
364 GDC GrandCoin GDC $7,198 $0.000018 406,548,474 Low Vol 0.04% -0.14% 2.00%
365 SPA SpainCoin SPA $6,982 $0.000283 24,646,250 Low Vol 0.04% -0.37% 0.37%
366 UTIL UtilityCoin UTIL $6,701 $0.001793 3,736,612 * Low Vol 0.04% 5.99% ?
367 HVC Heavycoin HVC $6,476 $0.000073 88,290,328 Low Vol 0.04% 21.47% -9.15%
368 MEOW Kittehcoin MEOW $6,408 $2.7e-07 23,786,906,277 Low Vol -0.20% 4.56% 0.42%
369 HLC HellasCoin HLC $6,394 $0.000536 11,938,050 Low Vol 0.25% -9.30% -56.27%
370 HRL HRLTCGEAR HRL $6,246 $0.001063 5,876,687 * Low Vol -0.02% -66.27% -17.16%
371 GB GreenBacks GB $6,166 $0.000296 20,816,399 * Low Vol -0.24% 10.04% 10.41%
372 BRIT BritCoin BRIT $5,814 $0.000537 10,825,202 Low Vol 0.04% -7.81% -8.56%
373 MNC Mincoin MNC $5,808 $0.003374 1,721,350 Low Vol -0.44% -0.72% -3.72%
374 BOOM Boomcoin BOOM $5,610 $0.000493 11,379,426 * Low Vol -1.69% -1.75% 6.35%
375 SHA SHACoin SHA $5,532 $0.000015 364,536,639 Low Vol 0.04% -0.14% 22.40%
376 BET BetaCoin BET $5,515 $0.000272 20,308,884 Low Vol -0.55% 0.20% 7.61%
377 GLIDE GlideSEC GLIDE $5,275 $0.017240 305,965 * Low Vol -0.02% 1.20% -16.72%
378 EMD Emerald Crypto EMD $5,136 $0.000405 12,690,547 Low Vol 0.04% 0.53% -13.65%
379 SBC StableCoin SBC $5,120 $0.000265 19,336,633 Low Vol 0.02% -4.09% -1.82%
380 ROOT RootCoin ROOT $5,093 $0.002654 1,918,693 Low Vol -0.05% -20.61% -38.58%
381 SAT2 Saturn2Coin SAT2 $4,942 $0.000628 7,867,810 Low Vol -0.56% -0.47% ?
382 POP PopularCoin POP $4,790 $0.000002 3,099,266,978 Low Vol -2.76% -30.66% -33.67%
383 EXE Execoin EXE $4,752 $0.000266 17,881,067 Low Vol -0.75% 3.83% -3.43%
384 GUE Guerillacoin GUE $4,723 $0.001048 4,508,409 * Low Vol 0.22% 0.45% 9.41%
385 XCASH XCash XCASH $4,365 $0.001778 2,454,898 * Low Vol 0.04% -11.58% 18.20%
386 KGC Krugercoin KGC $4,285 $0.000041 105,333,635 Low Vol 0.04% 0.39% 8.26%
387 BUK CryptoBuck BUK $4,282 $0.003289 1,301,880 Low Vol 0.21% ? 29.90%
388 XJO Joulecoin XJO $4,274 $0.000242 17,657,178 Low Vol 0.13% -0.94% -3.51%
389 NRB Noirbits NRB $3,974 $0.001765 2,251,240 Low Vol 0.04% 1.34% -8.61%
390 GML GameLeagueCoin GML $3,794 $0.000008 500,000,000 * Low Vol -0.05% 0.39% 16.77%
391 CRAIG CraigsCoin CRAIG $3,722 $0.000124 30,033,947 * Low Vol 0.04% -4.55% 14.55%
392 TCO TacoCoin TCO $3,711 $0.000076 48,851,375 Low Vol -0.14% 2856.44% 2853.99%
393 CAGE CageCoin CAGE $3,705 $3.9e-08 95,540,507,560 Low Vol 1.08% 10.60% -14.03%
394 FRAC Fractalcoin FRAC $3,423 $0.004654 735,422 Low Vol 0.04% 20.97% 25.22%
395 PSEUD PseudoCash PSEUD $3,352 $0.001530 2,190,227 * Low Vol 0.04% ? ?
396 OK OKCash OK $3,309 $0.000077 42,888,696 * Low Vol 0.05% -20.89% -35.20%
397 XGR GoldReserve XGR $3,308 $0.000257 12,856,129 Low Vol 0.77% -21.57% -47.49%
398 BTG Bitgem BTG $3,269 $0.095930 34,075 Low Vol 0.04% 2.36% -3.27%
399 CRACK CrackCoin CRACK $3,128 $0.000521 6,004,132 * Low Vol 0.04% -21.23% 0.10%
400 SCSY SecurityCoin SCSY $3,019 $0.000050 60,186,225 Low Vol -0.08% -46.28% -55.55%
401 QCN QuazarCoin QCN $2,873 $0.001528 1,880,118 Low Vol 0.04% -1.04% -11.97%
402 MARS Marscoin MARS $2,828 $0.000200 14,154,986 Low Vol 0.04% -1.01% 23.74%
403 DBL Doubloons DBL $2,801 $0.000595 4,703,269 Low Vol -0.27% -7.71% -6.49%
404 MCN MonetaVerde MCN $2,775 $0.000251 11,070,340 Low Vol 5.59% 27.97% 30.36%
405 SHLD ShieldCoin SHLD $2,759 $0.002524 1,093,292 * Low Vol 0.26% ? ?
406 ULTC Umbrella-LTC ULTC $2,725 $0.004015 678,880 Low Vol 0.04% -32.46% -6.83%
407 CAT Catcoin CAT $2,594 $0.001526 1,699,650 Low Vol 0.06% -2.57% -26.72%
408 HAL Halcyon HAL $2,525 $0.001552 1,626,446 Low Vol -0.59% 8.22% -2.04%
409 BTQ BitQuark BTQ $2,377 $0.000900 2,641,411 Low Vol 0.02% 0.17% 21.08%
410 GP GoldPieces GP $2,335 $0.002732 854,919 * Low Vol 0.04% ? 8.38%
411 KDC KlondikeCoin KDC $2,316 $0.000316 7,320,629 Low Vol -0.03% -1.30% -14.95%
412 KUMA Kumacoin KUMA $2,308 $0.000013 182,512,440 Low Vol 0.04% -9.71% -35.87%
413 ORO ORObit ORO $2,276 $0.001052 2,164,151 Low Vol 5.20% 49.51% ?
414 GLYPH Glyph GLYPH $2,140 $0.000934 2,290,518 Low Vol -0.04% -2.43% ?
415 JKC Junkcoin JKC $2,125 $0.000152 13,961,400 Low Vol -0.03% 1.95% -9.44%
416 CNL ConcealCoin CNL $2,029 $0.000202 10,026,047 * Low Vol 0.21% -6.10% 24.82%
417 SPT Spots SPT $2,010 $0.000127 15,852,706 Low Vol 0.32% -0.10% 3.72%
418 LSD Lightspeed LSD $1,923 $0.002504 767,911 Low Vol 0.04% 0.47% 6.30%
419 PHO Photon PHO $1,879 $3.2e-07 5,877,729,545 Low Vol 0.04% 11.27% 27.08%
420 GUN Guncoin GUN $1,867 $0.000028 66,699,828 Low Vol 0.07% 10.69% 2.16%
421 OSC OpenSourcecoin OSC $1,813 $0.000382 4,740,162 Low Vol 2.30% 45.91% 17.81%
422 PLC2 Polcoin PLC2 $1,763 $0.000100 17,578,050 Low Vol 0.29% -4.05% 0.98%
423 MNTA Moneta MNTA $1,689 $0.000101 16,704,688 * Low Vol -1.03% 17.94% ?
424 RIPO RipoffCoin RIPO $1,657 $0.000193 8,568,756 Low Vol -0.37% -0.12% 30.01%
425 XBOT SocialxBot XBOT $1,617 $0.001019 1,586,714 * Low Vol 0.10% 0.12% 17.93%
426 DSB DarkShibe DSB $1,533 $0.001219 1,257,908 * Low Vol 0.06% -0.15% 64.44%
427 DTC Datacoin DTC $1,519 $0.000886 1,713,492 Low Vol 0.01% -7.13% ?
428 NEC Neocoin NEC $1,515 $0.000246 6,150,310 Low Vol 0.13% 1.33% -0.21%
429 PYC Paycoin PYC $1,430 $0.000766 1,866,105 Low Vol 0.04% -19.73% ?
430 ANAL AnalCoin ANAL $1,425 $0.010090 141,195 * Low Vol 0.04% 44.87% ?
431 CHASH CleverHash CHASH $1,411 $0.011383 123,995 * Low Vol 0.05% 12.12% ?
432 LGD LegendaryCoin LGD $1,345 $0.000270 4,974,612 Low Vol -1.19% -9.54% 14.77%
433 PXI Prime-XI PXI $1,316 $0.000315 4,177,390 Low Vol 2.32% 6.26% -15.94%
434 EAGS EagsCurrency EAGS $1,313 $0.000542 2,423,747 * Low Vol -0.07% 23.45% -42.69%
435 HEX Heisenberg HEX $1,307 $1e-07 12,473,553,843 Low Vol 0.04% -27.88% -95.50%
436 BVC BeaverCoin BVC $1,304 $0.000537 2,429,167 Low Vol -2.41% -12.85% -79.52%
437 BOB Dobbscoin BOB $1,191 $0.000430 2,768,788 Low Vol 0.04% -0.58% -32.02%
438 GUA Guarany GUA $1,189 $0.006607 179,996 Low Vol 0.67% 4.83% 16.79%
439 XCO X-Coin XCO $1,089 $0.000119 9,159,713 * Low Vol 0.04% -23.44% -52.46%
440 DGD DarkGold DGD $1,069 $0.001052 1,016,196 Low Vol -0.61% -2.02% ?
441 VC VirtualCoin VC $1,062 $0.000632 1,679,777 Low Vol 0.04% 65.48% ?
442 ADN Aiden ADN $1,000 $0.000068 14,639,403 Low Vol 0.04% 0.30% -71.90%
443 CGA Cryptographic... CGA $995 $0.006439 154,493 Low Vol -0.65% -9.17% -7.89%
444 STV Sativacoin STV $993 $0.000142 7,012,789 Low Vol -0.05% 0.37% -24.29%
445 CDN Canada eCoin CDN $964 $0.000091 10,583,450 Low Vol 0.05% 24.78% 7.61%
446 VMC VirtualMining... VMC $919 $0.000010 90,849,076 Low Vol 0.02% -0.16% -21.42%
447 HIRO Hirocoin HIRO $904 $0.000010 89,328,800 Low Vol 0.04% -6.65% 2.00%
448 BAT BatCoin BAT $890 $1.4e-07 6,481,010,000 Low Vol<