Historical Snapshot - 19 April 2015

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$3,132,227,160.59	$222.60	14,071,100 BTC	$15,021,493.00	-0.29%	-0.39%	-5.68%
2	XRP XRP	XRP	$250,366,015.57	$0.007846	31,908,551,587 XRP	$197,021.78	-0.07%	-0.68%	-9.08%
3	LTC Litecoin	LTC	$53,216,501.17	$1.3892	38,308,004 LTC	$984,395.81	0.07%	-1.04%	-5.53%
4	DASH Dash	DASH	$14,838,968.27	$2.8017	5,296,335 DASH	$57,968.65	-1.00%	-3.88%	-14.83%
5	XLM Stellar	XLM	$12,922,379.20	$0.002685	4,813,245,006 XLM	$23,254.78	-0.80%	-1.65%	-2.96%
6	BTS BitShares	BTS	$11,908,715.48	$0.004754	2,504,975,101 BTS	$20,773.70	-0.22%	-0.51%	5.72%
7	MAID MaidSafeCoin	MAID	$10,844,737.11	$0.02396	452,552,412 MAID	$1,495.74	0.85%	0.07%	4.19%
8	DOGE Dogecoin	DOGE	$10,520,510.38	$0.0001062	99,087,984,396 DOGE	$30,371.38	0.29%	-0.13%	-6.80%
9	NXT Nxt	NXT	$8,946,597.67	$0.008947	999,997,096 NXT	$14,853.44	-0.69%	-3.11%	-14.87%
10	BANX Banx	BANX	$5,225,730.91	$1.2021	4,347,307 BANX	$13,300.81	-0.28%	-0.38%	--
11	PPC Peercoin	PPC	$5,218,365.19	$0.2346	22,242,255 PPC	$9,728.96	0.85%	-0.59%	-6.08%
12	XMR Monero	XMR	$4,814,724.62	$0.6622	7,270,705 XMR	$15,323.13	-0.59%	-4.53%	-16.35%
13	BCN Bytecoin	BCN	$4,386,437.72	$0.0000255	171,985,675,869 BCN	$6,778.82	0.88%	15.38%	44.09%
14	NMC Namecoin	NMC	$3,775,469.79	$0.3324	11,358,900 NMC	$5,966.35	1.79%	1.50%	1.39%
15	XPY PayCoin	XPY	$3,263,336.41	$0.2083	15,663,863 XPY	$14,492.13	0.90%	0.01%	18.48%
16	YBC YbCoin	YBC	$3,039,521.81	$1.0132	3,000,000 YBC	$23,854.07	-1.84%	-5.26%	0.67%
17	XCP Counterparty	XCP	$2,495,700.27	$0.9431	2,646,359 XCP	$898.13	-0.40%	1.32%	-5.63%
18	NSR NuShares	NSR	$2,039,927.95	$0.002499	816,225,857 NSR	$1,451.58	-7.58%	-10.39%	-14.22%
19	ARCH ARCHcoin	ARCH	$1,809,019.66	$0.1108	16,328,954 ARCH	$35,573.27	-2.99%	9.57%	30.51%
20	MONA MonaCoin	MONA	$1,720,535.32	$0.09158	18,787,050 MONA	$5,080.17	-0.27%	0.83%	-4.64%
	NuBits
	NEM
	BitcoinDark
	BlackCoin
	DNotes
	GetGems
	Startcoin
	ShadowCash
	Clams
	DigiByte
	DigitalNote
	CannabisCoin
	TileCoin
	ReddCoin
	BitStake
	Feathercoin
	WorldCoin
	jl777hodl
	NavCoin
	Quark
	BitBay
	Jay
	Megacoin
	Crave
	Gulden
	Positron
	Burst
	PotCoin
	CloakCoin
	Primecoin
	NetCoin
	bitUSD
	BilShares
	Bitswift
	Uro
	Horizon
	bitCNY
	Vertcoin
	Vcash
	Anoncoin
	Viacoin
	CacheCoin
	Ubiq
	FLO
	Stealth
	Auroracoin
	BoostCoin
	Blitzcash
	AeroMe
	NautilusCoin
	8Bit
	HTML5COIN
	Cashcoin
	Cypher
	Donu
	SpreadCoin
	LegendaryCoin
	Wild Beast Block
	CAIx
	Elektron
	GlobalBoost-Y
	GlowShares
	GlideSEC
	P7Coin
	ShibeCoin
	SuperNET
	Rimbit
	CoinoUSD
	InstantDEX
	Swarm
	SolarFarm
	FairCoin
	Ethercoin
	Omni
	Storjcoin X
	Snowballs
	Pangea Poker
	NXTventure
	FuelCoin
	Unobtanium
	VeriCoin
	Tradebots
	Novacoin
	Crypti
	Gridcoin Classic
	Ixcoin
	sharkfund0
	Experiment 10k
	Blocknet
	Infinitecoin
	SkyNET
	Jinn
	I0Coin
	Tether
	GridCoin
	MintCoin
	FIMKrypto
	Maxcoin
	Syscoin
	ZiftrCOIN
	Curecoin
	XCurrency
	BitShares PTS
	LIQUID
	NXTprivacy
	Qora
	FreeMarket
	Cinni
	SolarCoin
	Coinomat
	Node
	Circuits of Value
	UCIcoin
	ATOMIC
	Diamond
	Zeitcoin
	Privatebet
	GoldCoin
	Hyper
	NeoDICE
	Zetacoin
	VPNCoin
	MMNXT
	Applecoin
	MAZA
	Fibre
	Digitalcoin
	Verge
	ECC
	Devcoin
	I/O Coin
	MGW
	Boolberry
	CryptoCoins
	AsiaCoin
	HoboNickels
	Deutsche eMark
	Rubycoin
	Pandacoin
	Mooncoin
	Karmacoin
	DeBuNe
	Opal
	TrustPlus
	Sync
	Dogeparty
	MaryJane
	UltraCoin
	WhiteCoin
	Freicoin
	SmileyCoin
	BlueCoin
	Sapience AIFX
	FlutterCoin
	Bitstar
	USDe
	EarthCoin
	TEKcoin
	Nxttycoin
	Marinecoin
	FlappyCoin
	HyperStake
	UnionCoin
	Myriad
	Bullion
	CryptCoin
	UnbreakableCoin
	NobleNXT
	NobleCoin
	ZcCoin
	Coin2.1
	LTBcoin
	Terracoin
	Magi
	Tickets
	ArtByte
	Neutrino
	Pinkcoin
	AmberCoin
	Ringo