Historical Snapshot - 19 April 2015

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$3.13B$3,132,227,161

14,071,100 BTC
$15,021,493
-0.29%
-0.39%
-5.68%
2
XRP

$250.37M$250,366,016

31,908,551,587 XRP *
$197,022
-0.07%
-0.68%
-9.08%
3
LTC

$53.22M$53,216,501

38,308,004 LTC
$984,396
0.07%
-1.04%
-5.53%
4
DASH

$14.84M$14,838,968

5,296,335 DASH
$57,969
-1.00%
-3.88%
-14.83%
5
XLM

$12.92M$12,922,379

4,813,245,006 XLM *
$23,255
-0.80%
-1.65%
-2.96%
6
BTS

$11.91M$11,908,715

2,504,975,101 BTS *
$20,774
-0.22%
-0.51%
5.72%
7
MAID

$10.84M$10,844,737

452,552,412 MAID *
$1,496
0.85%
0.07%
4.19%
8
DOGE

$10.52M$10,520,510

99,087,984,396 DOGE
$30,371
0.29%
-0.13%
-6.80%
9
NXT

$8.95M$8,946,598

999,997,096 NXT *
$14,853
-0.69%
-3.11%
-14.87%
10
BANX

$5.23M$5,225,731

4,347,307 BANX *
$13,301
-0.28%
-0.38%
0.00%
11
PPC

$5.22M$5,218,365

22,242,255 PPC
$9,729
0.85%
-0.59%
-6.08%
12
XMR

$4.81M$4,814,725

7,270,705 XMR
$15,323
-0.59%
-4.53%
-16.35%
13
BCN

$4.39M$4,386,438

171,985,675,869 BCN
$6,779
0.88%
15.38%
44.09%
14
NMC

$3.78M$3,775,470

11,358,900 NMC
$5,966
1.79%
1.50%
1.39%
15
XPY

$3.26M$3,263,336

15,663,863 XPY
$14,492
0.90%
0.01%
18.48%
16
YBC

$3.04M$3,039,522

3,000,000 YBC *
$23,854
-1.84%
-5.26%
0.67%
17
XCP

$2.50M$2,495,700

2,646,359 XCP *
$898
-0.40%
1.32%
-5.63%
18
NSR

$2.04M$2,039,928

816,225,857 NSR *
$1,452
-7.58%
-10.39%
-14.22%
19
ARCH

$1.81M$1,809,020

16,328,954 ARCH *
$35,573
-2.99%
9.57%
30.51%
20
MONA

$1.72M$1,720,535

18,787,050 MONA
$5,080
-0.27%
0.83%
-4.64%
NuBits
NEM
BitcoinDark
BlackCoin
DNotes
GetGems
Startcoin
ShadowCash
Clams
DigiByte
DigitalNote
CannabisCoin
TileCoin
ReddCoin
BitStake
Feathercoin
WorldCoin
jl777hodl
NavCoin
Quark
BitBay
Jay
Megacoin
Crave
Gulden
Positron
Burst
PotCoin
CloakCoin
Primecoin
NetCoin
bitUSD
BilShares
Bitswift
Uro
Horizon
bitCNY
Vertcoin
Vcash
Anoncoin
Viacoin
CacheCoin
Ubiq
FLO
Stealth
Auroracoin
BoostCoin
Blitzcash
AeroMe
NautilusCoin
8Bit
HTML5COIN
Cashcoin
Cypher
Donu
SpreadCoin
LegendaryCoin
Wild Beast Block
CAIx
Elektron
GlobalBoost-Y
GlowShares
GlideSEC
P7Coin
ShibeCoin
SuperNET
Rimbit
CoinoUSD
InstantDEX
Swarm
SolarFarm
FairCoin
Ethercoin
Omni
Storjcoin X
Snowballs
Pangea Poker
NXTventure
FuelCoin
Unobtanium
VeriCoin
Tradebots
Novacoin
Crypti
Gridcoin Classic
Ixcoin
sharkfund0
Experiment 10k
Blocknet
Infinitecoin
SkyNET
Jinn
I0Coin
Tether
GridCoin
MintCoin
FIMKrypto
Maxcoin
Syscoin
ZiftrCOIN
Curecoin
XCurrency
BitShares PTS
LIQUID
NXTprivacy
Qora
FreeMarket
Cinni
SolarCoin
Coinomat
Node
Circuits of Value
UCIcoin
ATOMIC
Diamond
Zeitcoin
Privatebet
GoldCoin
Hyper
NeoDICE
Zetacoin
VPNCoin
MMNXT
Applecoin
MAZA
Fibre
Digitalcoin
Verge
ECC
Devcoin
I/O Coin
MGW
Boolberry
CryptoCoins
AsiaCoin
HoboNickels
Deutsche eMark
Rubycoin
Pandacoin
Mooncoin
Karmacoin
DeBuNe
Opal
TrustPlus
Sync
Dogeparty
MaryJane
UltraCoin
WhiteCoin
Freicoin
SmileyCoin
BlueCoin
Sapience AIFX
FlutterCoin
Bitstar
USDe
EarthCoin
TEKcoin
Nxttycoin
Marinecoin
FlappyCoin
HyperStake
UnionCoin
Myriad
Bullion
CryptCoin
UnbreakableCoin
NobleNXT
NobleCoin
ZcCoin
Coin2.1
LTBcoin
Terracoin
Magi
Tickets
ArtByte
Neutrino
Pinkcoin
AmberCoin
Ringo