Historical Snapshot - April 19, 2015
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $3,132,227,161 | $222.60 | 14,071,100 | $15,021,493 | -0.29% | -0.39% | -5.68% | |
| 2 |
XRP
XRP |
XRP | $250,366,016 | $0.007846 | 31,908,551,587 * | $197,022 | -0.07% | -0.68% | -9.08% | |
| 3 |
LTC
Litecoin |
LTC | $53,216,501 | $1.39 | 38,308,004 | $984,396 | 0.07% | -1.04% | -5.53% | |
| 4 |
DASH
Dash |
DASH | $14,838,968 | $2.80 | 5,296,335 | $57,969 | -1.00% | -3.88% | -14.83% | |
| 5 |
XLM
Stellar |
XLM | $12,922,379 | $0.002685 | 4,813,245,006 * | $23,255 | -0.80% | -1.65% | -2.96% | |
| 6 |
BTS
BitShares |
BTS | $11,908,715 | $0.004754 | 2,504,975,101 * | $20,774 | -0.22% | -0.51% | 5.72% | |
| 7 |
MAID
MaidSafeCoin |
MAID | $10,844,737 | $0.023963 | 452,552,412 * | $1,496 | 0.85% | 0.07% | 4.19% | |
| 8 |
DOGE
Dogecoin |
DOGE | $10,520,510 | $0.000106 | 99,087,984,396 | $30,371 | 0.29% | -0.13% | -6.80% | |
| 9 |
NXT
Nxt |
NXT | $8,946,598 | $0.008947 | 999,997,096 * | $14,853 | -0.69% | -3.11% | -14.87% | |
| 10 |
BANX
Banx |
BANX | $5,225,731 | $1.20 | 4,347,307 * | $13,301 | -0.28% | -0.38% | ? | |
| 11 |
PPC
Peercoin |
PPC | $5,218,365 | $0.234615 | 22,242,255 | $9,729 | 0.85% | -0.59% | -6.08% | |
| 12 |
XMR
Monero |
XMR | $4,814,725 | $0.662209 | 7,270,705 | $15,323 | -0.59% | -4.53% | -16.35% | |
| 13 |
BCN
Bytecoin |
BCN | $4,386,438 | $0.000026 | 171,985,675,869 | $6,779 | 0.88% | 15.38% | 44.09% | |
| 14 |
NMC
Namecoin |
NMC | $3,775,470 | $0.332380 | 11,358,900 | $5,966 | 1.79% | 1.50% | 1.39% | |
| 15 |
XPY
PayCoin |
XPY | $3,263,336 | $0.208335 | 15,663,863 | $14,492 | 0.90% | 0.01% | 18.48% | |
| 16 |
YBC
YbCoin |
YBC | $3,039,522 | $1.01 | 3,000,000 * | $23,854 | -1.84% | -5.26% | 0.67% | |
| 17 |
XCP
Counterparty |
XCP | $2,495,700 | $0.943070 | 2,646,359 * | $898 | -0.40% | 1.32% | -5.63% | |
| 18 |
NSR
NuShares |
NSR | $2,039,928 | $0.002499 | 816,225,857 * | $1,452 | -7.58% | -10.39% | -14.22% | |
| 19 |
ARCH
ARCHcoin |
ARCH | $1,809,020 | $0.110786 | 16,328,954 * | $35,573 | -2.99% | 9.57% | 30.51% | |
| 20 |
MONA
MonaCoin |
MONA | $1,720,535 | $0.091581 | 18,787,050 | $5,080 | -0.27% | 0.83% | -4.64% | |
| 21 |
USNBT
NuBits |
USNBT | $1,618,681 | $0.998245 | 1,621,527 * | $4,157 | -0.25% | -0.14% | -0.18% | |
| 22 |
XEM
NEM |
XEM | $1,324,079 | $0.000147 | 8,999,999,999 * | $7,193 | -1.09% | -0.13% | -0.20% | |
| 23 |
BTCD
BitcoinDark |
BTCD | $1,114,769 | $0.918379 | 1,213,844 | $2,495 | -0.19% | -1.19% | -8.56% | |
| 24 |
BLK
BlackCoin |
BLK | $1,107,682 | $0.014796 | 74,864,326 * | $5,651 | -0.05% | -1.09% | -5.79% | |
| 25 |
NOTE
DNotes |
NOTE | $1,028,582 | $0.010460 | 98,335,851 | $933 | 0.12% | -1.21% | -8.50% | |
| 26 |
GEMZ
GetGems |
GEMZ | $1,021,784 | $0.011593 | 88,135,217 * | $1,149 | -0.28% | -6.42% | -11.76% | |
| 27 |
START
Startcoin |
START | $895,118 | $0.040856 | 21,909,257 | $12,293 | -0.96% | -5.70% | -26.59% | |
| 28 |
SDC
ShadowCash |
SDC | $886,352 | $0.136956 | 6,471,823 * | $22,204 | 0.42% | -9.36% | -15.55% | |
| 29 |
CLAM
Clams |
CLAM | $827,156 | $1.29 | 641,984 * | $4,770 | 5.23% | 4.15% | -15.96% | |
| 30 |
DGB
DigiByte |
DGB | $448,014 | $0.000112 | 4,005,346,084 | $3,156 | -0.72% | -3.94% | 6.65% | |
| 31 |
XDN
DigitalNote |
XDN | $441,225 | $0.000065 | 6,837,592,626 | $2,903 | -0.80% | -11.20% | -20.12% | |
| 32 |
CANN
CannabisCoin |
CANN | $414,154 | $0.005435 | 76,196,522 | $44,453 | -1.74% | -11.52% | -37.40% | |
| 33 |
XTC
TileCoin |
XTC | $412,958 | $0.004130 | 100,000,000 * | $1,462 | -0.04% | 1.75% | -29.11% | |
| 34 |
RDD
ReddCoin |
RDD | $369,569 | $0.000013 | 27,543,381,295 * | $911 | -6.36% | -2.90% | -10.15% | |
| 35 |
XBS
BitStake |
XBS | $344,325 | $0.264545 | 1,301,575 * | $20,247 | -9.02% | 4.31% | 29.22% | |
| 36 |
FTC
Feathercoin |
FTC | $312,700 | $0.004298 | 72,761,280 | $13,361 | -4.08% | 61.91% | 83.79% | |
| 37 |
WDC
WorldCoin |
WDC | $284,320 | $0.003644 | 78,016,537 | $2,122 | -0.11% | -1.09% | -7.70% | |
| 38 |
JLH
jl777hodl |
JLH | $270,581 | $0.027058 | 10,000,000 * | $779 | -0.63% | -4.83% | -16.17% | |
| 39 |
NAV
NavCoin |
NAV | $252,241 | $0.004334 | 58,195,364 * | $2,535 | -0.28% | -0.85% | -12.33% | |
| 40 |
QRK
Quark |
QRK | $232,536 | $0.000934 | 248,862,200 | $584 | 0.10% | 4.64% | -10.45% | |
| 41 |
BAY
BitBay |
BAY | $223,494 | $0.000223 | 1,000,702,438 * | $683 | 7.39% | 10.45% | -28.89% | |
| 42 |
JAY
Jay |
JAY | $216,211 | $0.218298 | 990,440 * | $737 | -0.69% | -2.91% | ? | |
| 43 |
MEC
Megacoin |
MEC | $211,829 | $0.007471 | 28,354,400 | $1,145 | 0.03% | 1.98% | 4.19% | |
| 44 |
CRAVE
Crave |
CRAVE | $211,260 | $0.391493 | 539,625 * | $21,551 | -1.24% | -16.19% | 35.37% | |
| 45 |
NLG
Gulden |
NLG | $210,086 | $0.000926 | 226,875,101 | $1,345 | -0.51% | -13.61% | -3.25% | |
| 46 |
TRON
Positron |
TRON | $208,184 | $0.176349 | 1,180,520 * | $41,756 | -0.73% | -2.63% | ? | |
| 47 |
BURST
Burst |
BURST | $205,640 | $0.000274 | 750,355,250 | $2,577 | -0.66% | -13.08% | -20.30% | |
| 48 |
POT
PotCoin |
POT | $200,330 | $0.001053 | 190,230,975 | $5,303 | -3.73% | 0.33% | -9.74% | |
| 49 |
CLOAK
CloakCoin |
CLOAK | $185,333 | $0.040556 | 4,569,851 * | $1,532 | -2.84% | 12.39% | 24.03% | |
| 50 |
XPM
Primecoin |
XPM | $183,566 | $0.018951 | 9,686,165 | $547 | -0.65% | -1.91% | -8.67% | |
| 51 |
NET
NetCoin |
NET | $180,022 | $0.000465 | 386,998,983 | $754 | -1.88% | 10.62% | 49.44% | |
| 52 |
BITUSD
bitUSD |
BITUSD | $175,085 | $1.05 | 166,509 * | $1,982 | -0.24% | -2.08% | -13.39% | |
| 53 |
BILS
BilShares |
BILS | $161,979 | $0.000162 | 1,000,000,000 * | $702 | 0.00% | 11.19% | 11.40% | |
| 54 |
BITS
Bitswift |
BITS | $151,116 | $0.037549 | 4,024,446 * | $686 | -0.28% | -1.78% | -10.66% | |
| 55 |
URO
Uro |
URO | $134,120 | $0.128238 | 1,045,865 | $1,110 | -0.27% | -8.08% | -9.54% | |
| 56 |
HZ
Horizon |
HZ | $130,261 | $0.000202 | 645,329,989 * | $2,588 | 0.53% | 3.80% | -26.42% | |
| 57 |
BITCNY
bitCNY |
BITCNY | $121,888 | $0.163532 | 745,343 * | $2,558 | -0.22% | 0.13% | -1.81% | |
| 58 |
VTC
Vertcoin |
VTC | $117,986 | $0.008477 | 13,919,100 | $736 | -3.14% | -2.55% | -7.90% | |
| 59 |
XVC
Vcash |
XVC | $106,190 | $0.015132 | 7,017,586 | $3,679 | -4.65% | -14.42% | -42.75% | |
| 60 |
ANC
Anoncoin |
ANC | $99,844 | $0.059968 | 1,664,954 | $825 | 0.15% | -8.68% | -11.21% | |
| 61 |
VIA
Viacoin |
VIA | $92,142 | $0.006195 | 14,873,065 | $507 | -3.24% | -10.20% | -15.33% | |
| 62 |
CACH
CacheCoin |
CACH | $84,569 | $0.037046 | 2,282,822 | $4,498 | 1.71% | -15.34% | 602.67% | |
| 63 |
UBQ
Ubiq |
UBQ | $81,199 | $0.024088 | 3,370,960 | $1,028 | 0.29% | 10.38% | 6.87% | |
| 64 |
FLO
FLO |
FLO | $73,790 | $0.000877 | 84,164,850 | $823 | -6.32% | -8.57% | 9.44% | |
| 65 |
XST
Stealth |
XST | $72,915 | $0.003346 | 21,791,259 | $695 | -0.28% | -1.60% | -17.55% | |
| 66 |
AUR
Auroracoin |
AUR | $72,549 | $0.028038 | 2,587,503 | $1,184 | -0.31% | -4.68% | -32.56% | |
| 67 |
BOST
BoostCoin |
BOST | $68,846 | $0.005850 | 11,767,638 | $1,062 | -0.01% | 8.79% | 0.66% | |
| 68 |
BLITZ
Blitzcash |
BLITZ | $65,083 | $0.017474 | 3,724,458 * | $936 | 30.48% | 56.66% | 88.36% | |
| 69 |
AM
AeroMe |
AM | $61,242 | $0.005084 | 12,045,432 * | $690 | 32.97% | 50.68% | 25.60% | |
| 70 |
NAUT
NautilusCoin |
NAUT | $60,712 | $0.011422 | 5,315,531 * | $534 | -5.59% | 15.20% | -9.35% | |
| 71 |
8BIT
8Bit |
8BIT | $49,080 | $0.482726 | 101,673 * | $2,829 | -16.84% | 114.20% | ? | |
| 72 |
HTML5
HTML5COIN |
HTML5 | $46,517 | $0.000001 | 40,659,020,000 | $1,628 | -6.03% | -9.15% | 34.45% | |
| 73 |
CASH
Cashcoin |
CASH | $33,438 | $0.007346 | 4,551,861 | $1,513 | -3.27% | -9.90% | 58.70% | |
| 74 |
CYP
Cypher |
CYP | $29,162 | $0.004606 | 6,330,937 * | $3,913 | -15.73% | -24.45% | -40.62% | |
| 75 |
NEOS
NeosCoin |
NEOS | $21,720 | $0.004464 | 4,866,200 | $629 | -5.28% | 2.23% | 5.85% | |
| 76 |
SPR
SpreadCoin |
SPR | $20,940 | $0.010546 | 1,985,545 | $1,448 | -26.13% | -6.88% | 45.32% | |
| 77 |
LGD
LegendaryCoin |
LGD | $16,478 | $0.003312 | 4,974,612 | $3,222 | 14.11% | -49.86% | 817.83% | |
| 78 |
WBB
Wild Beast Block |
WBB | $14,551 | $0.130535 | 111,475 | $847 | 14.93% | -9.52% | 141.34% | |
| 79 |
CAIx
CAIx |
CAIx | $14,407 | $0.008904 | 1,618,027 * | $1,084 | -0.27% | ? | 10.41% | |
| 80 |
EKN
Elektron |
EKN | $12,787 | $0.005578 | 2,292,270 * | $2,540 | -0.36% | -10.22% | 86.35% | |
| 81 |
BSTY
GlobalBoost-Y |
BSTY | $12,390 | $0.001859 | 6,666,036 | $3,410 | -7.41% | -11.15% | 64.77% | |
| 82 |
GSX
GlowShares |
GSX | $6,333 | $0.018679 | 339,060 * | $530 | 49.65% | 39.27% | -45.61% | |
| 83 |
GLIDE
GlideSEC |
GLIDE | $6,234 | $0.008936 | 697,619 * | $1,727 | -0.33% | 6.07% | -14.99% | |
| 84 |
P7C
P7Coin |
P7C | $2,625 | $0.000485 | 5,411,968 | $2,647 | -16.13% | 0.75% | ? | |
| 85 |
SHIBE
ShibeCoin |
SHIBE | $1,356 | $0.000004 | 304,683,646 * | $643 | -0.27% | ? | ? | |
| 86 |
UNITY
SuperNET |
UNITY | $1,773,554 | $2.17 | 816,061 * | Low Vol | -0.41% | 0.25% | -11.85% | |
| 87 |
RBT
Rimbit |
RBT | $1,210,634 | $0.010785 | 112,249,943 * | Low Vol | -0.27% | 4.02% | 153.06% | |
| 88 |
XUSD
CoinoUSD |
XUSD | $1,163,802 | $0.985904 | 1,180,442 * | Low Vol | -0.52% | 12.24% | 6.81% | |
| 89 |
DEX
InstantDEX |
DEX | $1,092,561 | $1.09 | 1,000,000 * | Low Vol | -0.69% | -9.44% | -19.80% | |
| 90 |
SWARM
Swarm |
SWARM | $959,742 | $0.009603 | 99,945,431 * | Low Vol | -0.08% | 4.55% | 4.40% | |
| 91 |
CELL
SolarFarm |
CELL | $793,967 | $0.009038 | 87,850,588 * | Low Vol | -0.30% | -7.23% | -13.11% | |
| 92 |
FAIR
FairCoin |
FAIR | $747,215 | $0.014469 | 51,641,581 * | Low Vol | -4.42% | -16.13% | 16.95% | |
| 93 |
ETC
Ethercoin |
ETC | $745,723 | $0.745723 | 1,000,000 * | Low Vol | -0.28% | 5.99% | 1.94% | |
| 94 |
OMNI
Omni |
OMNI | $726,765 | $1.35 | 539,257 * | Low Vol | -0.27% | -10.01% | -28.36% | |
| 95 |
SJCX
Storjcoin X |
SJCX | $657,598 | $0.015859 | 41,464,404 * | Low Vol | -0.14% | -4.42% | -6.90% | |
| 96 |
BALLS
Snowballs |
BALLS | $523,411 | $0.000002 | 234,286,909,544 * | Low Vol | 0.30% | -0.02% | -5.34% | |
| 97 |
PANGEA
Pangea Poker |
PANGEA | $508,733 | $0.509063 | 999,352 * | Low Vol | -0.69% | -1.33% | -15.18% | |
| 98 |
NXTV
NXTventure |
NXTV | $505,484 | $0.505484 | 1,000,000 * | Low Vol | -0.69% | -0.48% | -19.84% | |
| 99 |
FC2
FuelCoin |
FC2 | $481,390 | $0.004804 | 100,206,032 | Low Vol | -0.27% | 5.31% | 4.84% | |
| 100 |
UNO
Unobtanium |
UNO | $479,220 | $2.46 | 194,605 | Low Vol | -1.30% | -6.89% | -11.12% | |
| 101 |
VRC
VeriCoin |
VRC | $460,331 | $0.017011 | 27,061,126 | Low Vol | -0.35% | -0.23% | 13.72% | |
| 102 |
NXTcoinsco
Tradebots |
NXTcoinsco | $436,879 | $0.441247 | 990,100 * | Low Vol | -0.69% | 6.19% | 44.76% | |
| 103 |
NVC
Novacoin |
NVC | $436,247 | $0.424461 | 1,027,768 | Low Vol | 0.49% | -1.29% | -1.70% | |
| 104 |
XCR
Crypti |
XCR | $410,236 | $0.004102 | 100,000,000 * | Low Vol | -0.28% | 23.03% | 10.96% | |
| 105 |
GRCX
Gridcoin Classic |
GRCX | $335,561 | $0.009919 | 33,829,297 | Low Vol | -0.27% | 18.34% | 20.10% | |
| 106 |
IXC
Ixcoin |
IXC | $321,477 | $0.015308 | 20,999,906 * | Low Vol | -0.46% | 10.92% | -5.55% | |
| 107 |
SF0
sharkfund0 |
SF0 | $321,428 | $244.64 | 1,314 * | Low Vol | -0.21% | 1.27% | -7.50% | |
| 108 |
10K
Experiment 10k |
10K | $301,055 | $0.000002 | 135,244,685,528 * | Low Vol | -0.28% | -0.39% | -5.68% | |
| 109 |
BLOCK
Blocknet |
BLOCK | $296,727 | $0.029625 | 10,015,981 * | Low Vol | -0.27% | -6.71% | -20.79% | |
| 110 |
IFC
Infinitecoin |
IFC | $279,189 | $0.000003 | 90,596,259,566 | Low Vol | 0.06% | 10.54% | 5.88% | |
| 111 |
SKYNET
SkyNET |
SKYNET | $264,009 | $0.295238 | 894,223 * | Low Vol | -0.69% | -3.14% | -23.96% | |
| 112 |
JINN
Jinn |
JINN | $254,970 | $2.55 | 100,000 * | Low Vol | -0.69% | -4.78% | -19.14% | |
| 113 |
I0C
I0Coin |
I0C | $252,197 | $0.012138 | 20,777,727 | Low Vol | -0.27% | 18.06% | 16.69% | |
| 114 |
USDT
Tether |
USDT | $251,600 | $1.00 | 251,600 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 115 |
GRC
GridCoin |
GRC | $231,519 | $0.000647 | 358,101,742 | Low Vol | -1.04% | -1.55% | -29.69% | |
| 116 |
MINT
MintCoin |
MINT | $226,084 | $0.000011 | 21,005,502,284 * | Low Vol | 9.96% | -8.52% | -20.34% | |
| 117 |
FIMK
FIMKrypto |
FIMK | $204,568 | $0.000454 | 450,479,998 * | Low Vol | -0.27% | -9.68% | -6.14% | |
| 118 |
MAX
Maxcoin |
MAX | $195,634 | $0.004786 | 40,873,803 | Low Vol | -0.25% | -1.54% | -9.37% | |
| 119 |
SYS
Syscoin |
SYS | $189,883 | $0.000465 | 408,289,204 | Low Vol | -0.17% | -8.75% | 3.04% | |
| 120 |
ZRC
ZiftrCOIN |
ZRC | $184,085 | $0.034827 | 5,285,658 | Low Vol | -0.96% | -11.17% | -36.98% | |
| 121 |
CURE
Curecoin |
CURE | $183,864 | $0.007312 | 25,146,767 | Low Vol | -0.27% | 0.41% | 3.28% | |
| 122 |
XC
XCurrency |
XC | $174,114 | $0.031128 | 5,593,535 * | Low Vol | -0.27% | -7.15% | 4.64% | |
| 123 |
PTS
BitShares PTS |
PTS | $167,683 | $0.000168 | 999,999,386 * | Low Vol | 5.51% | -9.39% | -23.09% | |
| 124 |
LQD
LIQUID |
LQD | $166,523 | $1.71 | 97,399 * | Low Vol | -0.69% | -11.83% | -20.83% | |
| 125 |
NXTprivacy
NXTprivacy |
NXTprivacy | $156,566 | $0.156566 | 1,000,000 * | Low Vol | -0.69% | -3.11% | -26.77% | |
| 126 |
QORA
Qora |
QORA | $155,810 | $0.000016 | 10,000,000,000 * | Low Vol | -0.27% | -0.39% | -5.68% | |
| 127 |
MRKT
FreeMarket |
MRKT | $148,156 | $0.205772 | 720,000 * | Low Vol | -0.69% | -7.14% | -1.56% | |
| 128 |
CINNI
Cinni |
CINNI | $138,164 | $0.000946 | 146,040,423 * | Low Vol | -0.27% | 5.84% | 44.18% | |
| 129 |
SLR
SolarCoin |
SLR | $136,693 | $0.004064 | 33,636,799 * | Low Vol | -0.27% | 0.94% | 1.67% | |
| 130 |
CNMT
Coinomat |
CNMT | $135,486 | $0.045162 | 3,000,000 * | Low Vol | -0.69% | 6.35% | -16.45% | |
| 131 |
NODE
Node |
NODE | $133,562 | $0.000134 | 1,000,000,000 * | Low Vol | -0.28% | 17.07% | 7.90% | |
| 132 |
COVAL
Circuits of V... |
COVAL | $124,658 | $0.000312 | 400,000,000 * | Low Vol | -0.28% | 2.54% | -4.82% | |
| 133 |
UCI
UCIcoin |
UCI | $121,847 | $0.029383 | 4,146,841 * | Low Vol | -0.28% | ? | -9.22% | |
| 134 |
ATOMIC
ATOMIC |
ATOMIC | $120,064 | $0.196826 | 610,000 * | Low Vol | -0.69% | -12.40% | -7.65% | |
| 135 |
DMD
Diamond |
DMD | $119,918 | $0.117045 | 1,024,544 | Low Vol | -0.25% | 1.03% | 4.81% | |
| 136 |
ZEIT
Zeitcoin |
ZEIT | $118,488 | $0.000004 | 31,121,352,472 | Low Vol | -0.35% | -0.71% | -2.83% | |
| 137 |
Privatebet
Privatebet |
Privatebet | $114,517 | $0.286292 | 400,000 * | Low Vol | -0.69% | -2.21% | ? | |
| 138 |
GLD
GoldCoin |
GLD | $109,306 | $0.003169 | 34,490,243 | Low Vol | -4.34% | 0.40% | -6.67% | |
| 139 |
HYPER
Hyper |
HYPER | $109,073 | $0.026708 | 4,083,920 | Low Vol | -0.27% | -1.52% | -22.09% | |
| 140 |
DICE
NeoDICE |
DICE | $107,449 | $0.107449 | 1,000,000 * | Low Vol | -0.69% | -8.48% | -15.15% | |
| 141 |
ZET
Zetacoin |
ZET | $105,711 | $0.000652 | 162,041,015 | Low Vol | -2.15% | -2.95% | -8.86% | |
| 142 |
VASH
VPNCoin |
VASH | $105,118 | $0.000263 | 400,186,428 * | Low Vol | -0.27% | -16.04% | -21.36% | |
| 143 |
MMNXT
MMNXT |
MMNXT | $104,944 | $0.010378 | 10,112,486 * | Low Vol | -0.69% | -2.52% | -8.84% | |
| 144 |
APC
Applecoin |
APC | $101,077 | $0.004535 | 22,286,048 * | Low Vol | 0.00% | 0.07% | -19.60% | |
| 145 |
MAZA
MAZA |
MAZA | $100,724 | $0.000145 | 696,155,100 | Low Vol | -4.39% | 0.79% | -32.55% | |
| 146 |
FIBRE
Fibre |
FIBRE | $97,595 | $0.154847 | 630,268 * | Low Vol | -0.32% | -4.17% | 2.07% | |
| 147 |
DGC
Digitalcoin |
DGC | $93,363 | $0.004258 | 21,926,248 | Low Vol | -0.44% | 1.14% | -7.13% | |
| 148 |
XVG
Verge |
XVG | $88,462 | $0.000011 | 7,948,025,000 | Low Vol | -7.22% | -1.95% | -7.05% | |
| 149 |
ECC
ECC |
ECC | $82,672 | $0.000004 | 18,572,556,681 * | Low Vol | -0.28% | 0.98% | 91.11% | |
| 150 |
DVC
Devcoin |
DVC | $79,883 | $0.000009 | 9,091,907,500 | Low Vol | -0.27% | 0.06% | 3.79% | |
| 151 |
IOC
I/O Coin |
IOC | $75,310 | $0.004660 | 16,159,474 * | Low Vol | -0.28% | 3.88% | 17.34% | |
| 152 |
MGW
MGW |
MGW | $74,257 | $0.074257 | 1,000,000 * | Low Vol | -0.69% | -5.28% | 15.96% | |
| 153 |
BBR
Boolberry |
BBR | $73,969 | $0.019766 | 3,742,311 | Low Vol | -1.22% | -2.03% | -11.22% | |
| 154 |
CCS
CryptoCoins |
CCS | $71,341 | $47.26 | 1,510 * | Low Vol | -0.71% | -2.67% | -32.55% | |
| 155 |
AC
AsiaCoin |
AC | $71,191 | $0.000274 | 260,025,969 | Low Vol | -0.27% | 8.43% | 14.05% | |
| 156 |
HBN
HoboNickels |
HBN | $70,621 | $0.006738 | 10,480,618 | Low Vol | -0.27% | -0.47% | -10.40% | |
| 157 |
DEM
Deutsche eMark |
DEM | $70,259 | $0.004236 | 16,585,308 | Low Vol | -0.03% | -0.15% | -8.56% | |
| 158 |
RBY
Rubycoin |
RBY | $68,298 | $0.003094 | 22,072,486 * | Low Vol | 1.18% | 0.34% | -6.13% | |
| 159 |
PND
Pandacoin |
PND | $68,183 | $0.000002 | 32,478,286,609 | Low Vol | 4.21% | 186.13% | 10.50% | |
| 160 |
MOON
Mooncoin |
MOON | $65,488 | $3.2e-07 | 201,963,024,149 | Low Vol | -0.25% | 3.77% | 9.11% | |
| 161 |
KARMA
Karmacoin |
KARMA | $64,711 | $9.8e-07 | 66,065,594,065 | Low Vol | 10.82% | 7.87% | 45.47% | |
| 162 |
DEBUNE
DeBuNe |
DEBUNE | $62,853 | $0.285397 | 220,231 * | Low Vol | -0.69% | 6.22% | 4.37% | |
| 163 |
OPAL
Opal |
OPAL | $61,537 | $0.004095 | 15,028,788 * | Low Vol | -0.31% | -1.20% | -9.48% | |
| 164 |
TRUST
TrustPlus |
TRUST | $60,860 | $0.001943 | 31,317,496 * | Low Vol | -0.27% | -12.95% | -21.19% | |
| 165 |
SYNC
Sync |
SYNC | $60,518 | $51.49 | 1,175 * | Low Vol | -0.27% | -2.03% | -19.15% | |
| 166 |
XDP
Dogeparty |
XDP | $59,922 | $0.022363 | 2,679,521 * | Low Vol | -1.03% | 0.12% | -32.25% | |
| 167 |
MARYJ
MaryJane |
MARYJ | $59,465 | $0.003874 | 15,348,332 * | Low Vol | -0.28% | 1.63% | 103.50% | |
| 168 |
UTC
UltraCoin |
UTC | $58,061 | $0.001986 | 29,236,383 | Low Vol | -0.11% | 26.44% | 49.61% | |
| 169 |
XWC
WhiteCoin |
XWC | $57,725 | $0.000189 | 305,079,466 * | Low Vol | -0.27% | -0.29% | -11.93% | |
| 170 |
FRC
Freicoin |
FRC | $56,784 | $0.001235 | 45,962,594 | Low Vol | -0.29% | 4.67% | 0.32% | |
| 171 |
SMLY
SmileyCoin |
SMLY | $55,110 | $0.000002 | 24,757,220,000 | Low Vol | -0.28% | -0.39% | -5.68% | |
| 172 |
BLU
BlueCoin |
BLU | $52,557 | $0.000093 | 562,141,050 | Low Vol | -0.27% | 7.13% | -2.08% | |
| 173 |
XAI
Sapience AIFX |
XAI | $50,677 | $0.075212 | 673,792 * | Low Vol | -11.12% | -10.93% | -20.73% | |
| 174 |
FLT
FlutterCoin |
FLT | $49,357 | $0.000194 | 254,469,721 | Low Vol | -0.27% | 2.88% | -2.64% | |
| 175 |
BITS
Bitstar |
BITS | $48,927 | $0.002747 | 17,811,488 * | Low Vol | -0.27% | ? | 1.21% | |
| 176 |
USDE
USDe |
USDE | $48,773 | $0.000045 | 1,095,518,843 | Low Vol | -0.27% | -9.44% | -9.26% | |
| 177 |
EAC
EarthCoin |
EAC | $48,017 | $0.000007 | 7,233,245,499 | Low Vol | -0.33% | -1.49% | -6.86% | |
| 178 |
TEK
TEKcoin |
TEK | $47,109 | $0.006724 | 7,006,333 | Low Vol | -10.01% | -5.73% | 9.08% | |
| 179 |
NXTTY
Nxttycoin |
NXTTY | $46,381 | $0.000046 | 1,000,000,000 * | Low Vol | -0.64% | 2.51% | -19.77% | |
| 180 |
MTC
Marinecoin |
MTC | $45,541 | $0.006237 | 7,301,353 | Low Vol | -0.27% | ? | ? | |
| 181 |
FLAP
FlappyCoin |
FLAP | $45,463 | $6.5e-07 | 69,864,678,452 | Low Vol | 0.24% | 2.84% | -8.78% | |
| 182 |
HYP
HyperStake |
HYP | $43,560 | $0.000251 | 173,340,745 * | Low Vol | 0.06% | 1.18% | -7.94% | |
| 183 |
UNC
UnionCoin |
UNC | $40,763 | $0.004859 | 8,388,608 | Low Vol | 0.00% | 20.08% | 20.32% | |
| 184 |
XMY
Myriad |
XMY | $40,149 | $0.000040 | 997,666,500 | Low Vol | -0.28% | -0.17% | -13.42% | |
| 185 |
CBX
Bullion |
CBX | $39,694 | $0.041380 | 959,251 | Low Vol | -0.02% | -2.53% | -8.59% | |
| 186 |
CRYPT
CryptCoin |
CRYPT | $38,824 | $0.006450 | 6,018,743 | Low Vol | -0.24% | 18.27% | 38.91% | |
| 187 |
UNB
UnbreakableCoin |
UNB | $38,779 | $0.017356 | 2,234,300 | Low Vol | 7.92% | 7.87% | 6.80% | |
| 188 |
NOXT
NobleNXT |
NOXT | $38,677 | $0.070140 | 551,428 * | Low Vol | -0.69% | 108.36% | ? | |
| 189 |
NOBL
NobleCoin |
NOBL | $36,321 | $0.000016 | 2,228,894,730 | Low Vol | 4.29% | 4.08% | -12.43% | |
| 190 |
ZCC
ZcCoin |
ZCC | $33,768 | $0.001946 | 17,352,849 | Low Vol | -0.01% | 7.02% | -14.88% | |
| 191 |
C2
Coin2.1 |
C2 | $33,160 | $0.000332 | 99,976,323 * | Low Vol | -0.47% | -12.17% | 17.08% | |
| 192 |
LTBC
LTBcoin |
LTBC | $33,063 | $0.000114 | 289,287,326 * | Low Vol | -0.29% | -0.87% | -13.52% | |
| 193 |
TRC
Terracoin |
TRC | $32,115 | $0.003163 | 10,152,770 | Low Vol | 1.83% | 10.99% | 22.28% | |
| 194 |
XMG
Magi |
XMG | $32,099 | $0.014696 | 2,184,148 | Low Vol | -4.79% | -1.87% | -26.73% | |
| 195 |
TIX
Tickets |
TIX | $31,635 | $4.7e-07 | 66,876,281,414 | Low Vol | 0.30% | -11.44% | -1.97% | |
| 196 |
ABY
ArtByte |
ABY | $31,509 | $0.000070 | 453,151,250 | Low Vol | -2.65% | -10.26% | -1.92% | |
| 197 |
NTR
Neutrino |
NTR | $30,933 | $0.000147 | 210,545,045 | Low Vol | -0.27% | 15.35% | -2.18% | |
| 198 |
PINK
PinkCoin |
PINK | $30,834 | $0.000085 | 364,510,710 | Low Vol | -0.27% | 2.31% | -3.22% | |
| 199 |
AMBER
AmberCoin |
AMBER | $30,420 | $0.008014 | 3,796,061 | Low Vol | -0.28% | 11.71% | 73.98% | |
| 200 |
RIN
Ringo |
RIN | $29,339 | $0.000301 | 97,628,975 | Low Vol | -0.27% | -0.38% | 20.16% | |
| 201 |
LXC
Librexcoin |
LXC | $28,515 | $0.002922 | 9,757,941 | Low Vol | -0.28% | -1.15% | -5.48% | |
| 202 |
CAP
Bottlecaps |
CAP | $28,510 | $0.001948 | 14,637,334 | Low Vol | -0.29% | 1.69% | -8.40% | |
| 203 |
CCN
CannaCoin |
CCN | $27,805 | $0.005996 | 4,637,513 | Low Vol | -3.23% | -7.68% | -34.81% | |
| 204 |
TIPS
FedoraCoin |
TIPS | $27,589 | $9.8e-08 | 280,846,322,360 | Low Vol | 5.88% | -7.69% | 4.54% | |
| 205 |
GAME
GameCredits |
GAME | $27,286 | $0.000563 | 48,452,787 | Low Vol | -0.28% | 7.42% | -11.54% | |
| 206 |
EFL
e-Gulden |
EFL | $27,209 | $0.005085 | 5,351,088 | Low Vol | -0.25% | -1.03% | 4.52% | |
| 207 |
SCOT
Scotcoin |
SCOT | $27,055 | $0.000027 | 1,000,000,000 * | Low Vol | 0.04% | 0.09% | ? | |
| 208 |
NXS
Nexus |
NXS | $26,113 | $0.001592 | 16,406,772 | Low Vol | -0.28% | -4.14% | 10.82% | |
| 209 |
JPC
JackpotCoin |
JPC | $25,371 | $0.000004 | 5,698,682,708 | Low Vol | -0.27% | ? | ? | |
| 210 |
MED
Mediterranean... |
MED | $25,040 | $0.000712 | 35,156,277 | Low Vol | -0.28% | 13.67% | -21.41% | |
| 211 |
OMC
Omnicoin |
OMC | $24,779 | $0.002680 | 9,245,193 | Low Vol | 17.26% | 10.33% | 10.54% | |
| 212 |
FST
Fastcoin |
FST | $24,675 | $0.000214 | 115,528,891 | Low Vol | -1.66% | 5.77% | 53.44% | |
| 213 |
PTC
Pesetacoin |
PTC | $24,667 | $0.000223 | 110,808,916 | Low Vol | 7.23% | 14.61% | 12.24% | |
| 214 |
BYC
Bytecent |
BYC | $24,662 | $0.053425 | 461,626 | Low Vol | -0.27% | 3.95% | 9.94% | |
| 215 |
METAL
MetalCoin |
METAL | $23,971 | $0.000312 | 76,919,374 * | Low Vol | -0.28% | 13.85% | -11.30% | |
| 216 |
GEO
GeoCoin |
GEO | $23,944 | $0.020120 | 1,190,099 * | Low Vol | -0.28% | -2.10% | -29.34% | |
| 217 |
EMC2
Einsteinium |
EMC2 | $23,860 | $0.000136 | 175,395,273 | Low Vol | -0.27% | 6.25% | -3.09% | |
| 218 |
RIC
Riecoin |
RIC | $23,795 | $0.001929 | 12,332,625 | Low Vol | -0.03% | -1.33% | -33.43% | |
| 219 |
CESC
CryptoEscudo |
CESC | $23,095 | $0.000190 | 121,790,700 | Low Vol | -0.26% | 6.02% | -6.68% | |
| 220 |
PLUGIN
NxtPlugins |
PLUGIN | $22,814 | $0.045628 | 500,000 * | Low Vol | -0.69% | ? | ? | |
| 221 |
DTC
DayTraderCoin |
DTC | $22,550 | $0.020167 | 1,118,176 * | Low Vol | -0.27% | -33.73% | 7.11% | |
| 222 |
SUPER
SuperCoin |
SUPER | $22,331 | $0.000845 | 26,440,795 | Low Vol | -0.27% | -5.51% | -19.89% | |
| 223 |
TAG
TagCoin |
TAG | $22,331 | $0.007475 | 2,987,532 | Low Vol | -1.47% | -5.95% | -8.24% | |
| 224 |
NAS
Nas |
NAS | $22,260 | $0.000002 | 10,000,000,000 * | Low Vol | -0.27% | -50.19% | -5.68% | |
| 225 |
VTA
Virtacoin |
VTA | $21,448 | $0.000002 | 9,986,837,209 | Low Vol | -0.07% | -3.20% | -7.39% | |
| 226 |
DARK
DarkCoin |
DARK | $21,354 | $0.001647 | 12,963,095 | Low Vol | -0.27% | 4.56% | -15.05% | |
| 227 |
MIN
Mineralscoin |
MIN | $21,020 | $0.000775 | 27,134,899 * | Low Vol | -0.27% | 20.37% | 59.36% | |
| 228 |
DIME
Dimecoin |
DIME | $20,840 | $7e-08 | 299,580,260,352 | Low Vol | 0.24% | -8.04% | -5.39% | |
| 229 |
CSC
CasinoCoin |
CSC | $19,657 | $0.000621 | 31,650,565 * | Low Vol | -0.27% | 8.15% | 4.36% | |
| 230 |
MMC
Memorycoin |
MMC | $18,960 | $0.001888 | 10,044,262 | Low Vol | -0.39% | -1.10% | 17.23% | |
| 231 |
ELT
Electron |
ELT | $18,694 | $0.002003 | 9,330,995 | Low Vol | -0.27% | -10.34% | ? | |
| 232 |
BITB
Bean Cash |
BITB | $18,573 | $0.000027 | 695,293,000 * | Low Vol | -0.60% | -9.08% | 7.95% | |
| 233 |
OC
OrangeCoin |
OC | $18,237 | $0.000334 | 54,616,671 * | Low Vol | -0.27% | -0.53% | 16.93% | |
| 234 |
ARI
Aricoin |
ARI | $18,151 | $0.000133 | 136,600,468 | Low Vol | -0.40% | 4.92% | -0.75% | |
| 235 |
SXC
Sexcoin |
SXC | $18,139 | $0.000194 | 93,682,501 | Low Vol | 1.54% | 7.10% | -8.35% | |
| 236 |
SMAC
SMAC |
SMAC | $18,129 | $0.028128 | 644,510 * | Low Vol | 0.08% | 25.63% | -8.38% | |
| 237 |
XWT
World Trade F... |
XWT | $17,818 | $0.001972 | 9,037,246 | Low Vol | -0.12% | -20.39% | 71.94% | |
| 238 |
J
Joincoin |
J | $17,800 | $0.011244 | 1,583,084 | Low Vol | -0.28% | -2.41% | 7.73% | |
| 239 |
BTCS
Bitcoin Scrypt |
BTCS | $17,680 | $0.001447 | 12,219,000 | Low Vol | -0.27% | 2.69% | -12.57% | |
| 240 |
SONG
SongCoin |
SONG | $17,428 | $0.001520 | 11,463,400 | Low Vol | -34.35% | -37.87% | ? | |
| 241 |
COL
Colossuscoin |
COL | $17,413 | $5.6e-08 | 312,889,440,517 | Low Vol | 0.29% | -52.95% | -35.00% | |
| 242 |
SLG
Sterlingcoin |
SLG | $17,204 | $0.004433 | 3,881,156 | Low Vol | -0.29% | -5.52% | -11.75% | |
| 243 |
XCH
ClearingHouse |
XCH | $17,148 | $0.000165 | 103,807,697 * | Low Vol | -0.28% | 22.63% | -19.55% | |
| 244 |
FLDC
FoldingCoin |
FLDC | $16,876 | $0.000118 | 143,500,000 * | Low Vol | -0.35% | -10.59% | 11.32% | |
| 245 |
TOR
TorCoin |
TOR | $16,873 | $0.011079 | 1,522,979 * | Low Vol | -0.27% | -0.38% | 139.46% | |
| 246 |
SRC
SecureCoin |
SRC | $16,811 | $0.007410 | 2,268,625 | Low Vol | 1.20% | 1.06% | -7.91% | |
| 247 |
FRSH
FreshCoin |
FRSH | $16,695 | $0.002538 | 6,578,930 | Low Vol | -0.28% | ? | ? | |
| 248 |
NOO
NooCoin |
NOO | $16,318 | $0.000652 | 25,019,558 * | Low Vol | -0.28% | -21.12% | ? | |
| 249 |
PHS
Philosopher S... |
PHS | $16,260 | $0.006694 | 2,429,219 * | Low Vol | -0.27% | -21.15% | 1.34% | |
| 250 |
DRKC
DarkCash |
DRKC | $15,968 | $0.003706 | 4,308,300 | Low Vol | -0.27% | 15.32% | 22.51% | |
| 251 |
RZR
Razor |
RZR | $15,850 | $0.007925 | 1,999,895 | Low Vol | 13.35% | 42.36% | -28.17% | |
| 252 |
QBK
Qibuck |
QBK | $15,709 | $0.030722 | 511,340 * | Low Vol | -3.07% | -4.91% | -2.12% | |
| 253 |
DOPE
DopeCoin |
DOPE | $15,624 | $0.000116 | 134,976,192 * | Low Vol | -0.27% | -2.26% | ? | |
| 254 |
HAM
HamRadioCoin |
HAM | $15,608 | $0.004003 | 3,899,075 | Low Vol | -20.09% | 19.44% | 35.05% | |
| 255 |
BTM
Bitmark |
BTM | $15,537 | $0.016643 | 933,520 | Low Vol | -0.28% | 10.49% | -17.63% | |
| 256 |
GRS
Groestlcoin |
GRS | $15,520 | $0.000274 | 56,683,926 | Low Vol | -0.27% | 0.43% | -5.62% | |
| 257 |
SSD
Sonic |
SSD | $15,295 | $0.000699 | 21,881,702 * | Low Vol | -0.28% | ? | 10.30% | |
| 258 |
BITGOLD
bitGold |
BITGOLD | $15,208 | $1204.11 | 12.630265 * | Low Vol | -0.22% | -1.56% | -0.86% | |
| 259 |
TES
TeslaCoin |
TES | $15,191 | $0.000251 | 60,552,166 | Low Vol | -0.18% | 0.88% | 7.47% | |
| 260 |
XLB
Libertycoin |
XLB | $15,181 | $0.000919 | 16,512,528 * | Low Vol | -0.27% | -20.58% | 74.10% | |
| 261 |
SFR
SaffronCoin |
SFR | $15,101 | $0.000741 | 20,386,026 | Low Vol | -2.90% | 2.75% | 27.34% | |
| 262 |
NYAN
Nyancoin |
NYAN | $15,049 | $0.000076 | 198,853,396 | Low Vol | 5.95% | -0.32% | -10.84% | |
| 263 |
BITBTC
bitBTC |
BITBTC | $14,854 | $229.44 | 64.740709 * | Low Vol | -0.26% | -1.36% | -5.22% | |
| 264 |
BCX
BattleCoin |
BCX | $14,827 | $0.000245 | 60,552,166 | Low Vol | -0.27% | 21.75% | 22.07% | |
| 265 |
LTCD
LitecoinDark |
LTCD | $14,589 | $0.000185 | 78,893,980 | Low Vol | -0.28% | 7.15% | -12.27% | |
| 266 |
XBC
Bitcoin Plus |
XBC | $14,188 | $0.248802 | 57,026 * | Low Vol | 0.20% | -10.38% | -28.54% | |
| 267 |
COMM
CommunityCoin |
COMM | $14,122 | $0.000013 | 1,057,344,896 * | Low Vol | -0.27% | 19.24% | 13.18% | |
| 268 |
UFO
Uniform Fisca... |
UFO | $13,959 | $0.000007 | 2,090,191,262 | Low Vol | -0.27% | 49.43% | 39.07% | |
| 269 |
TIT
TittieCoin |
TIT | $13,754 | $0.000011 | 1,235,725,774 * | Low Vol | -0.27% | -0.39% | -21.40% | |
| 270 |
MMXIV
Maieuticoin |
MMXIV | $13,474 | $0.022260 | 605,293 | Low Vol | -17.83% | 19.06% | -54.35% | |
| 271 |
CC
CyberCoin |
CC | $13,188 | $0.000033 | 395,130,126 * | Low Vol | 24.61% | 37.88% | 14.42% | |
| 272 |
MRC
microCoin |
MRC | $13,047 | $7.1e-07 | 18,387,562,489 * | Low Vol | 0.24% | -68.25% | 30.52% | |
| 273 |
CZC
CzechCrownCoin |
CZC | $13,014 | $0.003166 | 4,110,230 | Low Vol | 0.06% | -11.28% | 311.86% | |
| 274 |
XXX
XxXcoin |
XXX | $12,654 | $0.000345 | 36,674,697 * | Low Vol | -0.27% | 40.37% | 19.22% | |
| 275 |
LKY
Luckycoin |
LKY | $12,648 | $0.000666 | 19,003,065 | Low Vol | -0.27% | 13.48% | 6.18% | |
| 276 |
BLC
Blakecoin |
BLC | $12,624 | $0.002028 | 6,224,617 | Low Vol | -0.27% | 1.06% | -5.59% | |
| 277 |
DSH
Dashcoin |
DSH | $12,595 | $1.3e-07 | 100,100,537,797 | Low Vol | 2.49% | 5.84% | -0.75% | |
| 278 |
ORB
Orbitcoin |
ORB | $12,441 | $0.006301 | 1,974,223 | Low Vol | -1.05% | -13.19% | -34.71% | |
| 279 |
LDOGE
LiteDoge |
LDOGE | $12,339 | $0.000004 | 2,771,531,687 * | Low Vol | -32.94% | -31.06% | -31.82% | |
| 280 |
DORCS
Dorcs |
DORCS | $11,936 | $0.030568 | 390,466 * | Low Vol | -0.04% | 0.44% | ? | |
| 281 |
YAC
Yacoin |
YAC | $11,679 | $0.000250 | 46,651,872 | Low Vol | 0.01% | -2.42% | -9.83% | |
| 282 |
XQN
Quotient |
XQN | $11,649 | $0.001135 | 10,260,935 * | Low Vol | -0.27% | -4.04% | -36.65% | |
| 283 |
XCN
Cryptonite |
XCN | $11,583 | $0.000128 | 90,446,890 | Low Vol | -0.28% | -11.23% | -9.31% | |
| 284 |
FCN
Fantomcoin |
FCN | $11,551 | $0.005565 | 2,075,626 | Low Vol | -0.27% | -0.38% | ? | |
| 285 |
GAIA
GAIA |
GAIA | $11,535 | $0.000479 | 24,101,381 * | Low Vol | -0.28% | 0.57% | -33.32% | |
| 286 |
BQC
BBQCoin |
BQC | $11,354 | $0.000274 | 41,467,054 | Low Vol | -0.27% | -5.21% | -5.92% | |
| 287 |
TROLL
Trollcoin |
TROLL | $11,214 | $0.000002 | 4,829,060,000 | Low Vol | 0.05% | -9.83% | -22.58% | |
| 288 |
RBBT
RabbitCoin |
RBBT | $11,193 | $1.1e-07 | 100,715,606,023 | Low Vol | 0.09% | -6.56% | 25.53% | |
| 289 |
CTM
ContinuumCoin |
CTM | $11,070 | $1.3e-07 | 88,538,349,156 | Low Vol | 0.07% | -1.06% | -5.53% | |
| 290 |
XPD
PetroDollar |
XPD | $10,778 | $0.000176 | 61,290,025 | Low Vol | -21.22% | 3.55% | -32.67% | |
| 291 |
QTL
Quatloo |
QTL | $10,754 | $0.002772 | 3,879,690 | Low Vol | -0.06% | 3.28% | -2.21% | |
| 292 |
SLM
Slimcoin |
SLM | $10,270 | $0.003829 | 2,681,906 | Low Vol | -0.25% | 19.57% | -9.88% | |
| 293 |
CLR
Copperlark |
CLR | $10,179 | $0.000882 | 11,547,249 | Low Vol | -0.27% | -1.99% | -0.94% | |
| 294 |
SCSY
SecurityCoin |
SCSY | $10,048 | $0.000167 | 60,186,225 | Low Vol | -0.27% | -15.42% | 543.10% | |
| 295 |
ICB
IcebergCoin |
ICB | $9,970 | $0.002213 | 4,505,888 | Low Vol | -0.27% | 2.40% | 97.80% | |
| 296 |
MUE
MonetaryUnit |
MUE | $9,716 | $0.000178 | 54,578,520 | Low Vol | -8.76% | -16.13% | -55.27% | |
| 297 |
EXCL
ExclusiveCoin |
EXCL | $9,637 | $0.000913 | 10,557,074 | Low Vol | -4.79% | -6.71% | -4.64% | |
| 298 |
MNE
Munne |
MNE | $9,478 | $0.001972 | 4,805,506 * | Low Vol | 0.70% | 4.32% | -3.13% | |
| 299 |
MTR
MasterTraderCoin |
MTR | $9,376 | $0.079243 | 118,317 * | Low Vol | -0.30% | 2.84% | 54.77% | |
| 300 |
COOL
CoolCoin |
COOL | $9,265 | $0.000089 | 104,047,705 * | Low Vol | -0.27% | 3.65% | -4.78% | |
| 301 |
EXC
Extremecoin |
EXC | $9,264 | $0.002529 | 3,662,525 | Low Vol | -0.28% | -6.74% | ? | |
| 302 |
VOOT
VootCoin |
VOOT | $9,253 | $0.000134 | 69,280,656 | Low Vol | -0.27% | 7.23% | 39.19% | |
| 303 |
BITSILVER
bitSilver |
BITSILVER | $9,031 | $16.81 | 537 * | Low Vol | -0.24% | -1.63% | 2.43% | |
| 304 |
TOP
TopCoin |
TOP | $8,855 | $0.000343 | 25,830,173 | Low Vol | -0.27% | -0.38% | -5.68% | |
| 305 |
OK
OKCash |
OK | $8,752 | $0.000200 | 43,809,304 * | Low Vol | -0.28% | -23.63% | 196.59% | |
| 306 |
ENRG
Energycoin |
ENRG | $8,675 | $0.000076 | 114,625,829 | Low Vol | -0.27% | -1.19% | -5.68% | |
| 307 |
KTK
Kryptkoin |
KTK | $8,609 | $0.000496 | 17,342,810 | Low Vol | -0.27% | 38.84% | 62.44% | |
| 308 |
CRW
Crown |
CRW | $8,567 | $0.002248 | 3,810,408 | Low Vol | -0.27% | -0.38% | -4.80% | |
| 309 |
KUMA
Kumacoin |
KUMA | $8,532 | $0.000047 | 182,512,440 | Low Vol | -0.27% | -27.86% | 98.08% | |
| 310 |
SAT2
Saturn2Coin |
SAT2 | $8,442 | $0.001073 | 7,867,810 | Low Vol | -0.28% | 5.53% | 78.99% | |
| 311 |
LEAF
LeafCoin |
LEAF | $8,314 | $5.4e-07 | 15,322,977,853 | Low Vol | 0.24% | -3.59% | -9.99% | |
| 312 |
CXC
CheckOutCoin |
CXC | $8,100 | $0.001607 | 5,040,126 * | Low Vol | -0.28% | 3.97% | -62.74% | |
| 313 |
PRT
Particle |
PRT | $7,998 | $0.000011 | 714,506,932 | Low Vol | -0.01% | 0.09% | -31.70% | |
| 314 |
KEY
KeyCoin |
KEY | $7,918 | $0.008571 | 923,722 * | Low Vol | -0.27% | 0.63% | 16.27% | |
| 315 |
QSLV
Quicksilver |
QSLV | $7,914 | $0.002282 | 3,468,457 * | Low Vol | -0.27% | -5.02% | ? | |
| 316 |
CIN
Cinder |
CIN | $7,624 | $0.000067 | 114,170,364 * | Low Vol | -0.28% | -5.04% | -50.65% | |
| 317 |
HVC
Heavycoin |
HVC | $7,468 | $0.000085 | 88,290,328 | Low Vol | -0.27% | 2.31% | 55.84% | |
| 318 |
SPA
SpainCoin |
SPA | $7,400 | $0.000296 | 24,995,679 | Low Vol | -0.27% | 1.29% | 7.90% | |
| 319 |
SILK
Silkcoin |
SILK | $7,349 | $0.000169 | 43,441,283 | Low Vol | -0.27% | -8.48% | -0.89% | |
| 320 |
ACOIN
Acoin |
ACOIN | $7,249 | $0.008018 | 904,117 | Low Vol | -0.23% | 0.72% | 5.78% | |
| 321 |
GDC
GrandCoin |
GDC | $7,240 | $0.000018 | 406,548,474 | Low Vol | -0.27% | 13.85% | 3.41% | |
| 322 |
XDQ
Dirac |
XDQ | $7,219 | $0.015975 | 451,885 | Low Vol | -0.58% | -17.75% | 0.25% | |
| 323 |
GLC
GlobalCoin |
GLC | $7,162 | $0.000116 | 61,868,938 | Low Vol | -0.27% | -5.81% | -11.50% | |
| 324 |
HUC
HunterCoin |
HUC | $7,146 | $0.001714 | 4,168,170 | Low Vol | -0.27% | -9.54% | -17.77% | |
| 325 |
LOT
LottoCoin |
LOT | $7,072 | $4.9e-07 | 14,491,014,421 | Low Vol | 0.22% | 2.22% | 5.26% | |
| 326 |
KOBO
Kobocoin |
KOBO | $7,067 | $0.000294 | 24,050,598 * | Low Vol | -0.28% | -35.40% | -36.03% | |
| 327 |
SMBR
Sembro Token |
SMBR | $6,834 | $0.002734 | 2,499,969 * | Low Vol | -0.28% | -9.46% | 47.71% | |
| 328 |
MRY
Murraycoin |
MRY | $6,766 | $0.000227 | 29,798,338 | Low Vol | -0.27% | -13.69% | 107.04% | |
| 329 |
EMD
Emerald Crypto |
EMD | $6,762 | $0.000528 | 12,816,577 | Low Vol | 0.88% | 16.91% | 32.85% | |
| 330 |
RED
RedCoin |
RED | $6,746 | $0.000114 | 59,229,182 | Low Vol | 0.26% | 0.40% | -4.38% | |
| 331 |
HLC
HellasCoin |
HLC | $6,697 | $0.000561 | 11,938,050 | Low Vol | -37.17% | -60.15% | 12.76% | |
| 332 |
APEX
ApexCoin |
APEX | $6,694 | $0.001100 | 6,088,386 * | Low Vol | -0.28% | -1.79% | -13.61% | |
| 333 |
BUK
CryptoBuck |
BUK | $6,628 | $0.005091 | 1,301,900 | Low Vol | -0.28% | ? | 1.23% | |
| 334 |
FRK
Franko |
FRK | $6,575 | $0.018786 | 350,000 | Low Vol | 0.08% | 5.69% | -1.44% | |
| 335 |
XCASH
XCash |
XCASH | $6,560 | $0.002671 | 2,455,615 * | Low Vol | -0.28% | ? | 40.65% | |
| 336 |
JUDGE
Judgecoin |
JUDGE | $6,480 | $0.000557 | 11,643,213 | Low Vol | 10.32% | -30.24% | -43.32% | |
| 337 |
WKC
WankCoin |
WKC | $6,432 | $0.001576 | 4,081,950 | Low Vol | -0.22% | -0.62% | -6.43% | |
| 338 |
VIOR
Viorcoin |
VIOR | $6,348 | $0.001327 | 4,784,721 * | Low Vol | -0.27% | 9.14% | -20.72% | |
| 339 |
PSEUD
PseudoCash |
PSEUD | $6,343 | $0.002896 | 2,190,227 * | Low Vol | -0.27% | 4.77% | 65.83% | |
| 340 |
PIGGY
Piggycoin |
PIGGY | $6,335 | $0.000013 | 474,343,553 | Low Vol | -0.27% | -25.27% | -33.31% | |
| 341 |
ELC
Elacoin |
ELC | $6,311 | $0.013194 | 478,316 | Low Vol | -0.27% | ? | -7.34% | |
| 342 |
BTB
BitBar |
BTB | $6,244 | $0.358197 | 17,431 | Low Vol | -0.27% | -2.85% | -6.10% | |
| 343 |
THC
HempCoin |
THC | $6,206 | $0.000038 | 163,987,752 | Low Vol | -0.27% | -54.23% | -61.51% | |
| 344 |
CKC
Checkcoin |
CKC | $6,189 | $0.000374 | 16,547,170 | Low Vol | -0.70% | 14.84% | 5.88% | |
| 345 |
UTIL
UtilityCoin |
UTIL | $5,996 | $0.001603 | 3,741,361 * | Low Vol | -0.28% | -2.89% | -3.23% | |
| 346 |
POP
PopularCoin |
POP | $5,994 |