| # | Name | Symbol | Market Cap | Price | Available Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $ 3,157,141,164 | $ 224.41 | 14,068,349 | $ 12,901,358 | 0.09 % | 0.53 % | -5.10 % |
| 2 |
Ripple
|
XRP | $ 251,985,894 | $ 0.007897 | 31,908,551,587 * | $ 157,753 | 0.00 % | -1.37 % | -4.93 % |
| 3 |
Litecoin
|
LTC | $ 53,950,697 | $ 1.41 | 38,287,252 | $ 767,896 | 0.10 % | 0.25 % | -4.07 % |
| 4 |
Dash
|
DASH | $ 15,221,412 | $ 2.88 | 5,294,370 | $ 47,995 | -0.22 % | 0.50 % | -14.72 % |
| 5 |
Stellar
|
STR | $ 13,116,674 | $ 0.002725 | 4,812,648,218 * | $ 19,632 | -0.01 % | 0.66 % | -0.46 % |
| 6 |
BitShares
|
BTS | $ 12,054,904 | $ 0.004812 | 2,504,975,101 * | $ 26,745 | 0.15 % | 3.00 % | 6.50 % |
| 7 |
MaidSafeCoin
|
MAID | $ 10,821,132 | $ 0.023911 | 452,552,412 * | $ 4,111 | 0.04 % | -0.14 % | 8.15 % |
| 8 |
Dogecoin
|
DOGE | $ 10,575,658 | $ 0.000107 | 99,075,292,647 | $ 23,674 | 0.11 % | 0.66 % | -6.06 % |
| 9 |
Nxt
|
NXT | $ 9,229,879 | $ 0.009230 | 999,997,096 * | $ 11,887 | -0.07 % | 0.17 % | -12.40 % |
| 10 |
BanxShares
|
BANX | $ 5,267,807 | $ 1.21 | 4,347,307 * | $ 13,098 | 0.10 % | 0.52 % | -5.11 % |
| 11 |
Peercoin
|
PPC | $ 5,237,645 | $ 0.235503 | 22,240,271 | $ 10,491 | 0.02 % | -2.92 % | -6.53 % |
| 12 |
Monero
|
XMR | $ 5,013,830 | $ 0.690551 | 7,260,618 | $ 36,995 | 0.01 % | 3.64 % | -15.14 % |
| 13 |
Bytecoin
|
BCN | $ 3,824,701 | $ 0.000022 | 171,958,648,145 | $ 4,488 | 0.54 % | -2.85 % | 17.51 % |
| 14 |
Namecoin
|
NMC | $ 3,795,045 | $ 0.334259 | 11,353,610 | $ 6,765 | 0.33 % | 5.23 % | 2.99 % |
| 15 |
PayCoin
|
XPY | $ 3,236,153 | $ 0.206925 | 15,639,287 ** | $ 14,472 | -0.00 % | 3.94 % | -3.80 % |
| 16 |
YbCoin
|
YBC | $ 3,162,486 | $ 1.05 | 3,000,000 * | $ 26,412 | -0.12 % | 0.68 % | 4.62 % |
| 17 |
Counterparty
|
XCP | $ 2,483,780 | $ 0.938565 | 2,646,359 * | $ 4,724 | 0.38 % | -3.01 % | -9.65 % |
| 18 |
NuShares
|
NSR | $ 2,243,407 | $ 0.002749 | 816,177,599 * | $ 2,543 | -0.02 % | -1.45 % | -6.63 % |
| 19 |
SuperNET
|
UNITY | $ 1,768,177 | $ 2.17 | 816,061 * | $ 251 | -0.05 % | 3.01 % | -17.01 % |
| 20 |
MonaCoin
|
MONA | $ 1,709,311 | $ 0.091108 | 18,761,292 | $ 6,924 | 0.14 % | -1.69 % | -3.05 % |
| 21 |
ARCHcoin
|
ARCH | $ 1,645,443 | $ 0.100772 | 16,328,394 * | $ 14,659 | -0.07 % | 7.78 % | 20.55 % |
| 22 |
NuBits
|
NBT | $ 1,621,160 | $ 0.999774 | 1,621,526 * | $ 585 | 0.02 % | 0.29 % | 0.52 % |
| 23 |
NEM
|
XEM | $ 1,316,299 | $ 0.000146 | 8,999,999,999 * | $ 11,084 | -0.01 % | -11.60 % | -12.34 % |
| 24 |
GetGems
|
GEMZ | $ 1,165,090 | $ 0.013219 | 88,135,217 * | $ 1,104 | 0.62 % | 1.66 % | -1.89 % |
| 25 |
BitcoinDark
|
BTCD | $ 1,158,224 | $ 0.954233 | 1,213,774 | $ 1,641 | 0.34 % | -1.01 % | -7.99 % |
| 26 |
InstantDEX
|
DEX | $ 1,131,862 | $ 1.13 | 1,000,000 * | $ 226 | -1.24 % | -7.61 % | -13.74 % |
| 27 |
BlackCoin
|
BLK | $ 1,113,507 | $ 0.014874 | 74,864,031 * | $ 3,357 | 0.01 % | -1.81 % | -12.05 % |
| 28 |
CoinoUSD
|
COINO | $ 1,041,801 | $ 0.882552 | 1,180,442 * | $ 308 | 0.44 % | -10.07 % | -11.93 % |
| 29 |
DNotes
|
NOTE | $ 1,024,447 | $ 0.010418 | 98,335,851 | $ 826 | -0.36 % | 2.37 % | -8.26 % |
| 30 |
ShadowCash
|
SDC | $ 996,389 | $ 0.153959 | 6,471,760 * | $ 7,321 | -0.08 % | -0.73 % | 2.07 % |
| 31 |
Rimbit
|
RBT | $ 986,869 | $ 0.008792 | 112,247,389 * | $ 39 | -4.27 % | -18.78 % | 104.10 % |
| 32 |
Swarm
|
SWARM | $ 953,164 | $ 0.009537 | 99,945,431 * | $ 125 | 0.10 % | 10.44 % | 1.44 % |
| 33 |
Startcoin
|
START | $ 934,566 | $ 0.042736 | 21,868,508 ** | $ 6,332 | -0.02 % | -0.34 % | -20.72 % |
| 34 |
FairCoin
|
FAIR | $ 895,760 | $ 0.017346 | 51,639,887 * | $ 1,804 | 0.34 % | 2.18 % | 45.56 % |
| 35 |
SolarFarm
|
CELL | $ 842,476 | $ 0.009590 | 87,850,588 * | $ 47 | -0.34 % | -2.15 % | 6.45 % |
| 36 |
Clams
|
CLAM | $ 818,857 | $ 1.28 | 640,800 * | $ 4,950 | 0.46 % | 9.14 % | -17.83 % |
| 37 |
Ethercoin
|
ETC | $ 746,831 | $ 0.746831 | 1,000,000 * | $ 486 | 0.72 % | 8.75 % | 7.26 % |
| 38 |
Mastercoin (...
|
MSC | $ 741,310 | $ 1.37 | 539,231 * | $ 111 | -0.44 % | -18.00 % | -16.43 % |
| 39 |
Storjcoin X
|
SJCX | $ 671,771 | $ 0.016201 | 41,464,404 * | $ 711 | -0.24 % | -5.84 % | -0.69 % |
| 40 |
NXTventure
|
NXTV | $ 507,737 | $ 0.507737 | 1,000,000 * | $ 21 | -0.07 % | -1.60 % | -19.44 % |
| 41 |
Unobtanium
|
UNO | $ 502,936 | $ 2.58 | 194,594 | $ 239 | -0.32 % | 3.91 % | -8.38 % |
| 42 |
Pangea Poker
|
PANGEA | $ 501,378 | $ 0.501703 | 999,352 * | $ 31 | -0.48 % | -8.90 % | -20.50 % |
| 43 |
CannabisCoin
|
CANN | $ 498,096 | $ 0.006538 | 76,186,497 | $ 27,965 | 0.78 % | -18.87 % | -22.45 % |
| 44 |
DigitalNote
|
XDN | $ 494,761 | $ 0.000072 | 6,837,507,342 | $ 4,440 | -0.00 % | 1.37 % | -3.99 % |
| 45 |
TileCoin
|
XTC | $ 464,381 | $ 0.004644 | 100,000,000 * | $ 1,148 | 1.53 % | -7.26 % | -23.61 % |
| 46 |
DigiByte
|
DGB | $ 463,566 | $ 0.000116 | 4,000,274,220 | $ 1,779 | -0.01 % | -0.16 % | 7.40 % |
| 47 |
VeriCoin
|
VRC | $ 462,118 | $ 0.017077 | 27,060,622 | $ 1,062 | -0.16 % | 0.48 % | 17.38 % |
| 48 |
FuelCoin
|
FC2 | $ 459,985 | $ 0.004590 | 100,206,032 ** | $ 1,807 | -0.00 % | -9.21 % | -8.25 % |
| 49 |
Novacoin
|
NVC | $ 439,854 | $ 0.428253 | 1,027,089 | $ 387 | -0.07 % | -0.34 % | -1.65 % |
| 50 |
Tradebots
|
NXTcoinsco | $ 411,234 | $ 0.415346 | 990,100 * | $ 1,079 | -0.07 % | 7.27 % | 35.94 % |
| 51 |
Crypti
|
XCR | $ 386,818 | $ 0.003868 | 100,000,000 * | $ 124 | 1.64 % | 3.86 % | 8.07 % |
| 52 |
BitStake
|
XBS | $ 384,912 | $ 0.295742 | 1,301,513 * | $ 21,442 | 2.39 % | 46.96 % | 70.58 % |
| 53 |
ReddCoin
|
RDD | $ 384,042 | $ 0.000014 | 27,541,995,678 * | $ 657 | 0.33 % | 2.29 % | -5.09 % |
| 54 |
sharkfund0
|
SF0 | $ 324,881 | $ 247.27 | 1,314 * | $ 12 | -0.07 % | 3.21 % | -6.12 % |
| 55 |
Blocknet
|
BLOCK | $ 317,164 | $ 0.031666 | 10,015,959 * | $ 133 | 0.02 % | 2.00 % | 19.85 % |
| 56 |
Experiment 10k
|
10K | $ 303,508 | $ 0.000002 | 135,244,685,528 * | $ 19 | 0.10 % | 0.53 % | -5.10 % |
| 57 |
WorldCoin
|
WDC | $ 287,723 | $ 0.003688 | 78,016,537 | $ 2,105 | 0.05 % | -1.86 % | -5.76 % |
| 58 |
jl777hodl
|
JLH | $ 281,749 | $ 0.028175 | 10,000,000 * | $ 695 | -0.12 % | -3.22 % | -10.86 % |
| 59 |
SkyNET
|
SKYNET | $ 272,451 | $ 0.304679 | 894,223 * | $ 33 | -0.07 % | -5.56 % | -7.05 % |
| 60 |
Jinn
|
JINN | $ 266,935 | $ 2.67 | 100,000 * | $ 197 | -0.21 % | -0.10 % | -15.55 % |
| 61 |
Infinitecoin
|
IFC | $ 260,459 | $ 0.000003 | 90,596,259,293 | $ 156 | 0.54 % | 1.04 % | -16.33 % |
| 62 |
Navajo
|
NAV | $ 257,169 | $ 0.004419 | 58,192,321 * | $ 2,044 | 0.37 % | 15.50 % | -17.61 % |
| 63 |
Mintcoin
|
MINT | $ 254,156 | $ 0.000012 | 21,000,954,533 * | $ 33 | -0.31 % | 5.59 % | -12.58 % |
| 64 |
Tether
|
USDT | $ 251,600 | $ 1.00 | 251,600 * | $ 39 | 0.00 % | 0.00 % | 0.00 % |
| 65 |
Gulden
|
NLG | $ 241,369 | $ 0.001064 | 226,800,712 ** | $ 382 | -0.15 % | -4.30 % | 8.89 % |
| 66 |
GridCoin
|
GRC | $ 238,296 | $ 0.000666 | 358,052,217 | $ 346 | 1.55 % | -17.87 % | -28.62 % |
| 67 |
Crave
|
CRAVE | $ 232,919 | $ 0.431632 | 539,625 * | $ 16,037 | -1.22 % | -15.37 % | 10.63 % |
| 68 |
Burst
|
BURST | $ 230,803 | $ 0.000308 | 748,571,257 | $ 889 | -0.48 % | -0.89 % | -13.79 % |
| 69 |
Positron
|
TRON | $ 222,796 | $ 0.193777 | 1,149,754 * | $ 34,648 | 0.80 % | 10.77 % | ? |
| 70 |
Quark
|
QRK | $ 222,762 | $ 0.000895 | 248,859,914 | $ 1,444 | 0.46 % | -2.16 % | -14.07 % |
| 71 |
FIMKrypto
|
FIMK | $ 222,743 | $ 0.000495 | 450,221,963 * | $ 67 | -0.70 % | -16.53 % | 14.77 % |
| 72 |
Jay
|
JAY | $ 220,580 | $ 0.222709 | 990,440 * | $ 426 | -0.37 % | 2.62 % | ? |
| 73 |
Feathercoin
|
FTC | $ 219,220 | $ 0.003013 | 72,761,280 | $ 4,172 | 1.69 % | 24.36 % | 35.32 % |
| 74 |
Megacoin
|
MEC | $ 211,642 | $ 0.007467 | 28,343,203 | $ 1,009 | 0.20 % | 1.87 % | 4.66 % |
| 75 |
BitBay
|
BAY | $ 206,878 | $ 0.000207 | 1,000,697,901 * | $ 750 | 0.29 % | -3.10 % | -34.48 % |
| 76 |
BitShares PTS
|
PTS | $ 203,608 | $ 0.000204 | 999,999,386 * | $ 22 | 0.58 % | 1.52 % | -7.36 % |
| 77 |
PotCoin
|
POT | $ 203,278 | $ 0.001069 | 190,230,975 | $ 3,584 | 0.56 % | 0.19 % | -7.70 % |
| 78 |
ZiftrCOIN
|
ZRC | $ 201,544 | $ 0.038167 | 5,280,595 | $ 241 | -0.61 % | -13.75 % | -29.86 % |
| 79 |
SysCoin
|
SYS | $ 195,787 | $ 0.000480 | 408,152,374 | $ 1,929 | -0.29 % | 4.00 % | 0.51 % |
| 80 |
MaxCoin
|
MAX | $ 195,153 | $ 0.004777 | 40,856,705 | $ 179 | 0.01 % | -1.80 % | -6.36 % |
| 81 |
Primecoin
|
XPM | $ 187,771 | $ 0.019405 | 9,676,336 | $ 1,646 | 0.02 % | 0.95 % | -3.11 % |
| 82 |
XCurrency
|
XC | $ 183,578 | $ 0.032821 | 5,593,347 * | $ 119 | -1.51 % | 10.25 % | 22.01 % |
| 83 |
LIQUID
|
LIQUID | $ 183,132 | $ 1.88 | 97,399 * | $ 17 | -0.83 % | 4.95 % | -15.75 % |
| 84 |
bitUSD
|
BITUSD | $ 178,072 | $ 1.06 | 167,353 * | $ 1,752 | -0.23 % | -2.09 % | -1.46 % |
| 85 |
CloakCoin
|
CLOAK | $ 165,798 | $ 0.036281 | 4,569,790 * | $ 432 | 0.10 % | 7.19 % | 20.89 % |
| 86 |
NXTprivacy
|
NXTprivacy | $ 161,523 | $ 0.161523 | 1,000,000 * | $ 48 | -0.07 % | 16.87 % | -14.83 % |
| 87 |
ATOMIC
|
ATOMIC | $ 156,709 | $ 0.256900 | 610,000 * | $ 155 | 1.76 % | -0.47 % | 13.97 % |
| 88 |
NetCoin
|
NET | $ 154,954 | $ 0.000400 | 386,998,983 | $ 320 | -0.55 % | -9.72 % | 31.13 % |
| 89 |
BitSwift
|
SWIFT | $ 153,293 | $ 0.038091 | 4,024,409 * | $ 692 | -0.02 % | -2.24 % | -9.38 % |
| 90 |
BilShares
|
BILS | $ 151,188 | $ 0.000151 | 1,000,000,000 * | $ 113 | 0.90 % | 3.30 % | 3.83 % |
| 91 |
Uro
|
URO | $ 143,670 | $ 0.137399 | 1,045,645 | $ 165 | -0.20 % | 1.08 % | -2.72 % |
| 92 |
Coinomat
|
CNMT | $ 130,041 | $ 0.043347 | 3,000,000 * | $ 61 | 0.72 % | 2.27 % | -20.53 % |
| 93 |
VPNCoin
|
VPN | $ 125,723 | $ 0.000314 | 400,186,428 * | $ 16 | 0.10 % | 5.91 % | 3.21 % |
| 94 |
Horizon
|
HZ | $ 123,839 | $ 0.000192 | 645,329,989 * | $ 1,949 | 0.84 % | 0.72 % | -27.62 % |
| 95 |
RibbitRewards
|
RBR | $ 123,124 | $ 0.000308 | 400,000,000 * | $ 15 | 0.28 % | -4.44 % | -2.45 % |
| 96 |
bitCNY
|
BITCNY | $ 121,770 | $ 0.164530 | 740,106 * | $ 2,517 | 0.10 % | -0.07 % | 1.79 % |
| 97 |
Vertcoin
|
VTC | $ 120,618 | $ 0.008666 | 13,919,100 | $ 1,058 | 0.24 % | -1.69 % | -7.08 % |
| 98 |
Vanillacoin
|
VNL | $ 120,319 | $ 0.017216 | 6,988,606 | $ 3,320 | -0.56 % | -3.30 % | -39.80 % |
| 99 |
Diamond
|
DMD | $ 119,417 | $ 0.116612 | 1,024,047 | $ 556 | 0.15 % | 0.65 % | 1.51 % |
| 100 |
Zeitcoin
|
ZEIT | $ 119,287 | $ 0.000004 | 31,095,742,835 | $ 562 | 0.09 % | 17.65 % | 2.63 % |
| 101 |
Node
|
NODE | $ 119,283 | $ 0.000119 | 1,000,000,000 * | $ 189 | 0.72 % | 3.98 % | -22.05 % |
| 102 |
Privatebet
|
Privatebet | $ 118,104 | $ 0.295261 | 400,000 * | $ 273 | 0.06 % | 1.73 % | ? |
| 103 |
Hyper
|
HYPER | $ 110,831 | $ 0.027138 | 4,083,920 | $ 128 | -0.16 % | -0.28 % | -18.71 % |
| 104 |
GoldCoin
|
GLD | $ 109,802 | $ 0.003184 | 34,489,183 | $ 24 | 0.15 % | -0.20 % | -7.51 % |
| 105 |
Anoncoin
|
ANC | $ 109,385 | $ 0.065718 | 1,664,458 | $ 628 | -0.10 % | -0.22 % | -4.96 % |
| 106 |
Zetacoin
|
ZET | $ 109,106 | $ 0.000673 | 162,039,396 | $ 13 | 0.03 % | -0.25 % | -5.14 % |
| 107 |
MMNXT
|
MMNXT | $ 107,654 | $ 0.010646 | 10,112,486 * | $ 44 | -0.07 % | 1.84 % | -12.24 % |
| 108 |
MazaCoin
|
MZC | $ 101,984 | $ 0.000147 | 695,639,301 | $ 148 | 0.29 % | 1.55 % | -31.56 % |
| 109 |
Applecoin
|
APC | $ 101,006 | $ 0.004532 | 22,286,048 * | $ 110 | -0.00 % | 4.43 % | -14.62 % |
| 110 |
Viacoin
|
VIA | $ 100,370 | $ 0.006755 | 14,859,506 | $ 335 | -0.33 % | 3.15 % | -11.52 % |
| 111 |
Fibre
|
FIBRE | $ 96,601 | $ 0.153290 | 630,186 * | $ 763 | -0.57 % | 1.94 % | -3.29 % |
| 112 |
CacheCoin
|
CACH | $ 93,596 | $ 0.041068 | 2,279,073 | $ 6,439 | -1.24 % | 6.16 % | 3314.23 % |
| 113 |
Digitalcoin
|
DGC | $ 90,892 | $ 0.004149 | 21,904,945 | $ 158 | -0.39 % | -2.89 % | -7.78 % |
| 114 |
DogeCoinDark
|
DOGED | $ 90,817 | $ 0.000011 | 7,935,947,222 | $ 1,375 | 0.10 % | 2.72 % | -4.14 % |
| 115 |
ECCoin
|
ECC | $ 83,336 | $ 0.000004 | 18,572,556,681 | $ 34 | 0.10 % | 25.18 % | 113.72 % |
| 116 |
FlorinCoin
|
FLO | $ 78,671 | $ 0.000935 | 84,164,850 | $ 1,926 | -0.26 % | -15.63 % | 15.39 % |
| 117 |
MGW
|
MGW | $ 78,120 | $ 0.078120 | 1,000,000 * | $ 540 | -0.25 % | 22.68 % | 21.55 % |
| 118 |
Jumbucks
|
JBS | $ 76,452 | $ 0.022680 | 3,370,848 | $ 145 | 0.15 % | 8.35 % | 5.81 % |
| 119 |
Stealthcoin
|
XST | $ 75,610 | $ 0.003470 | 21,787,725 | $ 366 | 0.47 % | 4.66 % | -17.41 % |
| 120 |
Boolberry
|
BBR | $ 75,404 | $ 0.020193 | 3,734,060 | $ 111 | 0.06 % | 0.08 % | -13.91 % |
| 121 |
Devcoin
|
DVC | $ 73,438 | $ 0.000008 | 9,087,015,833 | $ 21 | 0.13 % | -6.31 % | -13.15 % |
| 122 |
CryptoCoins
|
CCS | $ 73,322 | $ 48.57 | 1,510 * | $ 27 | -0.07 % | 0.17 % | -12.40 % |
| 123 |
I/O Coin
|
IOC | $ 72,915 | $ 0.004512 | 16,159,328 * | $ 333 | 0.09 % | 11.96 % | 15.90 % |
| 124 |
Deutsche eMark
|
DEM | $ 71,069 | $ 0.004286 | 16,579,875 | $ 122 | -0.03 % | -2.61 % | -17.40 % |
| 125 |
HoboNickels
|
HBN | $ 71,030 | $ 0.006790 | 10,461,021 | $ 12 | 0.09 % | 0.27 % | -10.31 % |
| 126 |
TrustPlus
|
TRUST | $ 70,079 | $ 0.002238 | 31,316,490 * | $ 176 | -0.08 % | 18.46 % | 4.26 % |
| 127 |
SmileyCoin
|
SMLY | $ 69,917 | $ 0.000003 | 24,751,955,208 ** | $ 13 | 7.23 % | 26.54 % | 19.45 % |
| 128 |
Auroracoin
|
AUR | $ 69,911 | $ 0.027048 | 2,584,666 ** | $ 1,117 | -1.30 % | -4.36 % | -30.08 % |
| 129 |
Rubycoin
|
RBY | $ 67,790 | $ 0.003071 | 22,071,748 * | $ 581 | 0.22 % | -2.62 % | 1.54 % |
| 130 |
Mooncoin
|
MOON | $ 64,613 | $ 3.2e-07 | 201,940,003,914 | $ 29 | 0.86 % | 9.17 % | 7.04 % |
| 131 |
Opal
|
OPAL | $ 60,966 | $ 0.004057 | 15,028,788 * | $ 19 | -0.14 % | -1.65 % | -13.25 % |
| 132 |
DeBuNe
|
DEBUNE | $ 59,152 | $ 0.268590 | 220,231 * | $ 13 | -0.07 % | -7.26 % | 6.22 % |
| 133 |
BoostCoin
|
BOST | $ 58,763 | $ 0.004994 | 11,767,558 | $ 894 | -0.66 % | -2.31 % | -16.39 % |
| 134 |
MaryJane
|
MARYJ | $ 58,759 | $ 0.003828 | 15,348,332 * | $ 200 | 0.10 % | -28.85 % | 8.00 % |
| 135 |
WhiteCoin
|
XWC | $ 58,007 | $ 0.000190 | 305,077,923 | $ 161 | -0.24 % | -66.50 % | -11.64 % |
| 136 |
Freicoin
|
FRC | $ 56,297 | $ 0.001225 | 45,962,594 | $ 67 | -0.32 % | -16.52 % | 0.73 % |
| 137 |
NautilusCoin
|
NAUT | $ 55,941 | $ 0.010524 | 5,315,425 * | $ 131 | 0.16 % | 6.74 % | -10.59 % |
| 138 |
Sapience AIFX
|
XAI | $ 53,675 | $ 0.079667 | 673,744 * | $ 771 | -1.01 % | 3.91 % | -23.20 % |
| 139 |
USDe
|
USDe | $ 51,442 | $ 0.000047 | 1,095,239,113 | $ 24 | 0.10 % | 3.20 % | -3.14 % |
| 140 |
FlutterCoin
|
FLT | $ 50,886 | $ 0.000200 | 254,437,670 | $ 467 | 0.69 % | 18.45 % | 5.50 % |
| 141 |
HTMLCOIN
|
HTML5 | $ 50,362 | $ 0.000001 | 40,659,020,000 | $ 1,138 | -0.76 % | 30.10 % | 51.35 % |
| 142 |
BlueCoin
|
BLU | $ 50,173 | $ 0.000089 | 562,141,050 | $ 19 | 1.11 % | 2.01 % | -7.90 % |
| 143 |
TEKcoin
|
TEK | $ 49,398 | $ 0.007051 | 7,006,333 | $ 281 | -0.37 % | -2.65 % | 8.44 % |
| 144 |
EarthCoin
|
EAC | $ 48,609 | $ 0.000007 | 7,227,289,347 | $ 81 | -0.32 % | -2.49 % | -7.46 % |
| 145 |
8Bit
|
8BIT | $ 47,673 | $ 0.469875 | 101,459 * | $ 6,094 | 4.58 % | ? | ? |
| 146 |
UltraCoin
|
UTC | $ 46,701 | $ 0.001599 | 29,199,460 | $ 186 | 0.20 % | -0.18 % | 28.15 % |
| 147 |
FlappyCoin
|
FLAP | $ 44,429 | $ 6.4e-07 | 69,864,678,452 | $ 35 | 0.06 % | 0.20 % | -8.13 % |
| 148 |
HyperStake
|
HYP | $ 43,565 | $ 0.000252 | 172,653,282 * | $ 140 | 0.19 % | 2.41 % | -11.65 % |
| 149 |
Blitz
|
BLITZ | $ 42,329 | $ 0.011367 | 3,724,004 * | $ 696 | 0.75 % | -8.32 % | 10.47 % |
| 150 |
Myriadcoin
|
MYR | $ 40,794 | $ 0.000041 | 997,666,500 | $ 67 | 0.19 % | -0.49 % | -14.44 % |
| 151 |
AeroMe
|
AM | $ 40,685 | $ 0.003378 | 12,045,090 * | $ 403 | 0.04 % | -3.69 % | -30.70 % |
| 152 |
Cypher
|
CYP | $ 37,809 | $ 0.005972 | 6,330,755 * | $ 1,549 | -0.04 % | -0.18 % | 11.40 % |
| 153 |
UnbreakableCoin
|
UNB | $ 37,274 | $ 0.016685 | 2,234,012 | $ 137 | 0.43 % | 1.63 % | 9.69 % |
| 154 |
Cashcoin
|
CASH | $ 37,231 | $ 0.008179 | 4,551,861 | $ 3,113 | 0.24 % | 33.01 % | 165.53 % |
| 155 |
Colossuscoin
|
COL | $ 36,990 | $ 1.2e-07 | 312,889,440,517 | $ 13 | 0.00 % | 57.90 % | 60.61 % |
| 156 |
NobleCoin
|
NOBL | $ 35,019 | $ 0.000016 | 2,228,867,273 | $ 85 | 0.10 % | -22.27 % | -24.39 % |
| 157 |
UnionCoin
|
UNC | $ 34,116 | $ 0.004067 | 8,388,608 | $ 14 | 0.50 % | -17.26 % | 0.70 % |
| 158 |
CryptCoin
|
CRYPT | $ 32,878 | $ 0.005463 | 6,018,718 | $ 242 | 0.37 % | 27.61 % | 16.76 % |
| 159 |
LTBcoin
|
LTBC | $ 32,647 | $ 0.000113 | 289,287,326 * | $ 30 | -0.29 % | 10.76 % | -15.80 % |
| 160 |
ArtByte
|
ABY | $ 32,580 | $ 0.000072 | 452,724,017 ** | $ 46 | -0.87 % | -4.47 % | 2.20 % |
| 161 |
Magi
|
XMG | $ 32,337 | $ 0.014814 | 2,182,833 | $ 207 | -0.04 % | -16.20 % | -24.57 % |
| 162 |
Pandacoin
|
PND | $ 32,041 | $ 9.9e-07 | 32,477,631,624 | $ 35 | 12.09 % | 113.52 % | 37.93 % |
| 163 |
ZcCoin
|
ZCC | $ 31,834 | $ 0.001835 | 17,352,849 | $ 421 | 0.92 % | -0.26 % | -18.87 % |
| 164 |
NobleNXT
|
NOXT | $ 31,827 | $ 0.057717 | 551,428 * | $ 17 | 5.84 % | 57.62 % | -19.53 % |
| 165 |
Cannacoin
|
CCN | $ 30,396 | $ 0.006555 | 4,637,338 | $ 57 | 0.13 % | -7.52 % | -32.60 % |
| 166 |
PinkCoin
|
PINK | $ 30,264 | $ 0.000083 | 364,509,295 * | $ 21 | 0.10 % | -15.38 % | -14.47 % |
| 167 |
FedoraCoin
|
TIPS | $ 29,651 | $ 1.1e-07 | 280,846,322,360 | $ 485 | -0.05 % | 14.33 % | 16.92 % |
| 168 |
DayTraderCoin
|
DTC | $ 29,584 | $ 0.026461 | 1,118,030 * | $ 818 | -2.64 % | 3.39 % | 334.32 % |
| 169 |
AmberCoin
|
AMBER | $ 28,292 | $ 0.007487 | 3,778,895 ** | $ 91 | 0.83 % | 3.35 % | 74.61 % |
| 170 |
SongCoin
|
SONG | $ 28,121 | $ 0.002456 | 11,447,792 * | $ 22 | 0.09 % | 6.81 % | 48.02 % |
| 171 |
Terracoin
|
TRC | $ 28,000 | $ 0.002758 | 10,152,770 | $ 220 | -0.73 % | 12.07 % | 1.83 % |
| 172 |
Electronic G...
|
EFL | $ 27,557 | $ 0.005150 | 5,351,088 ** | $ 70 | 0.20 % | 0.07 % | 6.29 % |
| 173 |
LegendaryCoin
|
LGD | $ 26,950 | $ 0.005418 | 4,974,612 | $ 16,253 | -2.92 % | -40.62 % | 1331.86 % |
| 174 |
GameCredits
|
GMC | $ 25,437 | $ 0.000525 | 48,452,787 | $ 14 | 0.07 % | 1.85 % | -25.85 % |
| 175 |
Nexus
|
NIRO | $ 25,119 | $ 0.001536 | 16,355,512 | $ 293 | -0.87 % | -14.44 % | 3.57 % |
| 176 |
Riecoin
|
RIC | $ 24,797 | $ 0.002014 | 12,311,623 | $ 808 | -0.23 % | -1.72 % | -34.12 % |
| 177 |
GeoCoin
|
GEO | $ 24,567 | $ 0.020774 | 1,182,583 | $ 418 | -0.23 % | -0.88 % | -27.23 % |
| 178 |
Bytecent
|
BYC | $ 24,178 | $ 0.052544 | 460,153 | $ 52 | 0.79 % | -1.98 % | 7.00 % |
| 179 |
Fastcoin
|
FST | $ 23,705 | $ 0.000205 | 115,442,181 | $ 197 | 0.14 % | 38.25 % | 43.75 % |
| 180 |
TagCoin
|
TAG | $ 23,625 | $ 0.007914 | 2,985,130 | $ 105 | -0.16 % | -5.77 % | -0.68 % |
| 181 |
SuperCoin
|
SUPER | $ 23,332 | $ 0.000882 | 26,440,795 | $ 10 | -0.14 % | -10.05 % | -17.34 % |
| 182 |
Einsteinium
|
EMC2 | $ 23,202 | $ 0.000132 | 175,330,281 | $ 61 | 0.82 % | 12.77 % | -7.19 % |
| 183 |
Virtacoin
|
VTA | $ 22,217 | $ 0.000002 | 9,986,837,209 | $ 20 | -0.04 % | -13.51 % | -15.37 % |
| 184 |
Pesetacoin
|
PTC | $ 21,714 | $ 0.000196 | 110,584,153 | $ 11 | 0.22 % | -1.59 % | 1.62 % |
| 185 |
NeosCoin
|
NEOS | $ 21,705 | $ 0.004470 | 4,855,950 | $ 182 | 0.38 % | 2.29 % | 6.61 % |
| 186 |
CryptoEscudo
|
CESC | $ 21,532 | $ 0.000177 | 121,685,032 ** | $ 28 | -0.05 % | -3.91 % | -18.53 % |
| 187 |
Omnicoin
|
OMC | $ 21,382 | $ 0.002316 | 9,233,991 | $ 319 | -1.28 % | -0.50 % | -4.20 % |
| 188 |
Dimecoin
|
DIME | $ 21,338 | $ 7.1e-08 | 299,580,260,352 | $ 24 | -0.45 % | 25.37 % | -3.02 % |
| 189 |
Electron
|
ELT | $ 20,869 | $ 0.002242 | 9,309,628 | $ 18 | -0.01 % | 0.61 % | 89.59 % |
| 190 |
NooCoin
|
NOO | $ 20,775 | $ 0.000830 | 25,019,558 * | $ 198 | 0.10 % | 27.75 % | ? |
| 191 |
SpreadCoin
|
SPR | $ 20,594 | $ 0.010372 | 1,985,545 | $ 105 | -0.05 % | 22.62 % | 49.48 % |
| 192 |
Mediterranea...
|
MED | $ 20,184 | $ 0.000574 | 35,136,456 | $ 19 | -0.88 % | -28.39 % | -36.74 % |
| 193 |
BitBean
|
BITB | $ 19,736 | $ 0.000028 | 694,186,840 * | $ 127 | 0.10 % | 4.07 % | 7.88 % |
| 194 |
Joincoin
|
J | $ 18,765 | $ 0.011856 | 1,582,750 | $ 2,279 | 0.01 % | 12.26 % | 16.13 % |
| 195 |
OrangeCoin
|
OC | $ 18,393 | $ 0.000337 | 54,616,671 * | $ 433 | 0.07 % | -5.71 % | ? |
| 196 |
Sterlingcoin
|
SLG | $ 18,165 | $ 0.004680 | 3,881,156 | $ 194 | 0.04 % | -9.16 % | -11.75 % |
| 197 |
SMAC
|
SMAC | $ 17,987 | $ 0.027940 | 643,796 * | $ 89 | 0.10 % | 11.86 % | ? |
| 198 |
MetalCoin
|
METAL | $ 17,747 | $ 0.000231 | 76,919,374 * | $ 36 | -2.73 % | -2.93 % | -28.78 % |
| 199 |
World Trade ...
|
XWT | $ 17,704 | $ 0.001959 | 9,037,246 | $ 16 | 0.10 % | -25.13 % | 51.04 % |
| 200 |
Libertycoin
|
XLB | $ 17,622 | $ 0.001067 | 16,512,528 * | $ 212 | -0.25 % | 13.56 % | 102.25 % |
| 201 |
Aricoin
|
ARI | $ 17,293 | $ 0.000127 | 136,540,292 | $ 22 | 0.49 % | 3.25 % | -4.12 % |
| 202 |
SecureCoin
|
SRC | $ 17,255 | $ 0.007606 | 2,268,625 | $ 141 | 0.27 % | 1.09 % | -3.03 % |
| 203 |
Sexcoin
|
SXC | $ 17,232 | $ 0.000184 | 93,682,501 | $ 68 | 0.11 % | -10.49 % | -6.03 % |
| 204 |
Bitcoin Scrypt
|
BTCS | $ 17,126 | $ 0.001402 | 12,211,264 | $ 24 | 0.04 % | -1.17 % | 62.04 % |
| 205 |
FoldingCoin
|
FLDC | $ 17,010 | $ 0.000119 | 143,197,917 * | $ 89 | -1.46 % | 3.25 % | 9.44 % |
| 206 |
Qibuck
|
QBK | $ 16,888 | $ 0.033030 | 511,308 * | $ 157 | 0.29 % | 1.86 % | 12.46 % |
| 207 |
LiteDoge
|
LDOGE | $ 16,552 | $ 0.000006 | 2,771,531,687 * | $ 257 | -2.12 % | 36.71 % | -0.77 % |
| 208 |
Mineralscoin
|
MIN | $ 16,482 | $ 0.000607 | 27,134,899 * | $ 54 | -0.58 % | 19.14 % | 33.73 % |
| 209 |
DopeCoin
|
DOPE | $ 16,053 | $ 0.000119 | 134,976,192 | $ 490 | 0.10 % | -15.25 % | ? |
| 210 |
SaffronCoin
|
SFR | $ 15,953 | $ 0.000783 | 20,386,026 | $ 167 | 1.35 % | 0.36 % | 34.92 % |
| 211 |
ClearingHouse
|
XCH | $ 15,730 | $ 0.000152 | 103,807,697 * | $ 58 | 2.17 % | -19.07 % | -40.21 % |
| 212 |
bitGold
|
BITGOLD | $ 15,421 | $ 1,230 | 12.535921 * | $ 262 | 0.12 % | -13.06 % | 0.80 % |
| 213 |
Bitmark
|
BTM | $ 15,152 | $ 0.016231 | 933,520 | $ 21 | 0.54 % | -15.75 % | -8.41 % |
| 214 |
bitBTC
|
BITBTC | $ 14,981 | $ 233.09 | 64.273202 * | $ 637 | 0.09 % | 0.63 % | -8.63 % |
| 215 |
WildBeastBit...
|
WBB | $ 14,868 | $ 0.134975 | 110,153 | $ 894 | -1.52 % | -17.86 % | 113.88 % |
| 216 |
LitecoinDark
|
LTCD | $ 14,436 | $ 0.000183 | 78,893,980 | $ 27 | 0.45 % | 6.28 % | -11.03 % |
| 217 |
TittieCoin
|
TTC | $ 13,864 | $ 0.000011 | 1,235,676,533 | $ 39 | 0.10 % | 14.19 % | -20.92 % |
| 218 |
HempCoin
|
THC | $ 13,611 | $ 0.000083 | 163,935,459 | $ 39 | 0.10 % | 4.04 % | -37.33 % |
| 219 |
Orbitcoin
|
ORB | $ 13,461 | $ 0.006822 | 1,973,062 | $ 32 | -0.89 % | -26.62 % | -25.02 % |
| 220 |
Nyancoin
|
NYAN | $ 13,375 | $ 0.000072 | 185,741,400 | $ 19 | -0.70 % | -6.65 % | -13.37 % |
| 221 |
GlobalBoost-Y
|
BSTY | $ 13,117 | $ 0.001969 | 6,660,886 | $ 3,569 | -0.77 % | 56.05 % | 74.21 % |
| 222 |
UFO Coin
|
UFO | $ 12,693 | $ 0.000006 | 2,025,672,130 | $ 121 | 3.17 % | 180.70 % | 32.49 % |
| 223 |
Blakecoin
|
BLC | $ 12,624 | $ 0.002031 | 6,216,482 | $ 56 | 0.16 % | -3.30 % | -13.35 % |
| 224 |
Elektron
|
EKN | $ 12,381 | $ 0.005522 | 2,241,992 * | $ 1,328 | -2.92 % | 20.26 % | 16.49 % |
| 225 |
Maieuticoin
|
MMXIV | $ 12,162 | $ 0.020700 | 587,512 | $ 114 | 2.75 % | -8.67 % | -65.00 % |
| 226 |
BBQCoin
|
BQC | $ 12,150 | $ 0.000293 | 41,449,301 | $ 27 | -0.16 % | 2.49 % | -4.04 % |
| 227 |
Yacoin
|
YAC | $ 11,946 | $ 0.000256 | 46,651,872 | $ 43 | -0.04 % | 0.09 % | -10.87 % |
| 228 |
HamRadioCoin
|
HAM | $ 11,895 | $ 0.003054 | 3,895,373 ** | $ 11 | -2.00 % | -15.27 % | 8.22 % |
| 229 |
Kumacoin
|
KUMA | $ 11,877 | $ 0.000065 | 182,512,440 | $ 25 | 0.10 % | -1.86 % | 289.65 % |
| 230 |
Quotient
|
XQN | $ 11,741 | $ 0.001146 | 10,243,036 * | $ 210 | -0.31 % | -4.69 % | -23.44 % |
| 231 |
Dirac
|
XDQ | $ 11,612 | $ 0.025696 | 451,885 | $ 30 | 2.18 % | 74.46 % | 55.81 % |
| 232 |
CheckOutCoin
|
CXC | $ 11,563 | $ 0.002294 | 5,039,974 * | $ 90 | 5.14 % | 27.30 % | -51.13 % |
| 233 |
CyberCoin
|
CC | $ 11,205 | $ 0.000028 | 393,880,937 * | $ 214 | 1.55 % | -9.81 % | 10.98 % |
| 234 |
Razor
|
RZR | $ 11,187 | $ 0.005594 | 1,999,895 | $ 102 | -0.06 % | 12.02 % | -26.07 % |
| 235 |
VootCoin
|
VOOT | $ 11,105 | $ 0.000160 | 69,280,656 | $ 37 | 0.05 % | -12.00 % | 73.81 % |
| 236 |
Cryptonite
|
XCN | $ 10,935 | $ 0.000121 | 90,179,086 | $ 49 | -3.74 % | -1.91 % | -15.34 % |
| 237 |
Kobocoin
|
KOBO | $ 10,619 | $ 0.000442 | 24,049,612 * | $ 344 | -1.41 % | -18.92 % | -0.89 % |
| 238 |
MonetaryUnit
|
MUE | $ 10,503 | $ 0.000193 | 54,502,232 | $ 74 | -1.15 % | -13.04 % | -53.22 % |
| 239 |
ExclusiveCoin
|
EXCL | $ 10,372 | $ 0.000985 | 10,529,334 | $ 134 | 0.17 % | 2.16 % | 1.43 % |
| 240 |
Quatloo
|
QTL | $ 10,356 | $ 0.002675 | 3,872,080 | $ 100 | 0.50 % | -2.53 % | -10.14 % |
| 241 |
OKCash
|
OK | $ 9,703 | $ 0.000222 | 43,642,450 * | $ 37 | -3.16 % | 58.61 % | 348.88 % |
| 242 |
MasterTrader...
|
MTR | $ 9,649 | $ 0.081675 | 118,139 * | $ 290 | 0.31 % | 14.78 % | -1.83 % |
| 243 |
Judgecoin
|
JUDGE | $ 9,618 | $ 0.000826 | 11,642,194 | $ 248 | -0.66 % | -1.36 % | -36.75 % |
| 244 |
bitSilver
|
BITSILVER | $ 9,250 | $ 17.21 | 537 * | $ 164 | 0.17 % | 3.23 % | 2.23 % |
| 245 |
SecurityCoin
|
SCSY | $ 9,119 | $ 0.000152 | 60,186,225 | $ 117 | -3.41 % | 285.36 % | ? |
| 246 |
Munne
|
MNE | $ 8,990 | $ 0.001871 | 4,805,446 * | $ 113 | -0.03 % | -7.53 % | -16.63 % |
| 247 |
CrownCoin
|
CRW | $ 8,631 | $ 0.002266 | 3,808,226 | $ 64 | 0.10 % | -25.25 % | -4.16 % |
| 248 |
IcebergCoin
|
ICB | $ 8,386 | $ 0.001861 | 4,505,639 | $ 56 | -1.71 % | ? | 76.87 % |
| 249 |
CoolCoin
|
COOL | $ 8,326 | $ 0.000080 | 104,047,705 * | $ 22 | -1.37 % | -2.22 % | -13.79 % |
| 250 |
Energycoin
|
ENRG | $ 8,110 | $ 0.000071 | 114,625,829 | $ 64 | -0.42 % | -8.01 % | -12.00 % |
| 251 |
Saturn2Coin
|
SAT2 | $ 8,033 | $ 0.001021 | 7,867,810 | $ 27 | 0.10 % | -22.74 % | 72.10 % |
| 252 |
KeyCoin
|
KEY | $ 7,963 | $ 0.008621 | 923,696 * | $ 15 | 0.19 % | 0.46 % | 43.82 % |
| 253 |
Cinder
|
CIN | $ 7,789 | $ 0.000068 | 114,169,115 * | $ 232 | -0.56 % | -2.64 % | -43.77 % |
| 254 |
PayCon
|
CON | $ 7,740 | $ 0.001387 | 5,579,098 * | $ 110 | -1.99 % | -5.27 % | -3.70 % |
| 255 |
Murraycoin
|
MRY | $ 7,714 | $ 0.000259 | 29,798,338 | $ 10 | -1.27 % | 17.84 % | 120.28 % |
| 256 |
Sembro Token
|
SMBR | $ 7,697 | $ 0.003079 | 2,499,968 * | $ 60 | 0.34 % | -4.55 % | 25.67 % |
| 257 |
HunterCoin
|
HUC | $ 7,576 | $ 0.001818 | 4,168,170 | $ 10 | -0.60 % | -2.88 % | -12.83 % |
| 258 |
Titcoin
|
TIT | $ 7,309 | $ 0.000322 | 22,694,848 | $ 39 | 0.27 % | -8.41 % | 8.00 % |
| 259 |
GlobalCoin
|
GLC | $ 7,304 | $ 0.000118 | 61,851,262 | $ 34 | -0.14 % | -1.06 % | -11.01 % |
| 260 |
Acoin
|
ACOIN | $ 7,262 | $ 0.008050 | 902,095 | $ 16 | 0.20 % | 2.38 % | 6.02 % |
| 261 |
LottoCoin
|
LOT | $ 7,108 | $ 4.9e-07 | 14,491,014,421 | $ 18 | 0.34 % | 18.62 % | 15.84 % |
| 262 |
RedCoin
|
RED | $ 6,680 | $ 0.000113 | 59,174,821 | $ 12 | 0.09 % | -14.10 % | -5.84 % |
| 263 |
Kryptkoin
|
KTK | $ 6,569 | $ 0.000379 | 17,342,810 | $ 42 | 3.33 % | -23.49 % | -7.15 % |
| 264 |
CryptoBuck
|
BUK | $ 6,473 | $ 0.004972 | 1,301,899 | $ 132 | 0.85 % | ? | 0.12 % |
| 265 |
StabilityShares
|
XSI | $ 6,332 | $ 0.000859 | 7,372,511 | $ 17 | 0.02 % | -14.44 % | 80.27 % |
| 266 |
Franko
|
FRK | $ 6,300 | $ 0.018001 | 350,000 | $ 17 | 0.15 % | 0.56 % | -5.97 % |
| 267 |
Emerald Crypto
|
EMD | $ 6,203 | $ 0.000484 | 12,805,394 | $ 146 | 1.11 % | 3.43 % | 23.65 % |
| 268 |
PseudoCash
|
PSEUD | $ 6,083 | $ 0.002777 | 2,190,227 * | $ 14 | 0.10 % | ? | 94.13 % |
| 269 |
GlideSEC
|
GLIDE | $ 6,042 | $ 0.009627 | 627,619 * | $ 1,212 | 2.12 % | -34.66 % | -6.76 % |
| 270 |
Checkcoin
|
CKC | $ 5,534 | $ 0.000335 | 16,536,302 | $ 375 | 0.78 % | 3.54 % | -7.15 % |
| 271 |
BitBar
|
BTB | $ 5,488 | $ 0.315238 | 17,409 | $ 30 | -0.42 % | -18.43 % | -7.34 % |
| 272 |
BritCoin
|
BRIT | $ 5,315 | $ 0.000491 | 10,825,202 | $ 76 | 0.10 % | 2.77 % | -8.60 % |
| 273 |
Execoin
|
EXE | $ 5,050 | $ 0.000282 | 17,881,067 | $ 14 | 0.10 % | 14.84 % | 21.31 % |
| 274 |
PLNcoin
|
PLNC | $ 4,947 | $ 0.000289 | 17,089,600 ** | $ 133 | 0.10 % | -30.26 % | 22.12 % |
| 275 |
StableCoin
|
SBC | $ 4,922 | $ 0.000248 | 19,826,835 | $ 16 | 0.25 % | -7.28 % | 8.61 % |
| 276 |
CageCoin
|
CAGE | $ 4,911 | $ 5.1e-08 | 96,150,423,504 | $ 60 | -0.57 % | 17.73 % | 104.62 % |
| 277 |
GIZMOcoin
|
GIZ | $ 4,837 | $ 0.000064 | 75,811,672 | $ 242 | -0.73 % | -6.63 % | ? |
| 278 |
RonPaulCoin
|
RPC | $ 4,770 | $ 0.019379 | 246,148 | $ 18 | -0.01 % | 17.04 % | 2.22 % |
| 279 |
IncaKoin
|
NKA | $ 4,549 | $ 0.000005 | 966,639,951 | $ 39 | -7.25 % | -39.47 % | -0.50 % |
| 280 |
Lightspeed
|
LSD | $ 4,451 | $ 0.005796 | 767,911 | $ 88 | 4.69 % | -20.02 % | 249.13 % |
| 281 |
Joulecoin
|
XJO | $ 4,354 | $ 0.000240 | 18,138,715 | $ 18 | 1.05 % | 12.48 % | 8.23 % |
| 282 |
BetaCoin
|
BET | $ 4,349 | $ 0.000214 | 20,312,389 | $ 11 | 1.80 % | 2.68 % | -0.33 % |
| 283 |
GlowShares
|
GSX | $ 4,303 | $ 0.012692 | 339,030 * | $ 15 | -0.59 % | 0.83 % | -60.80 % |
| 284 |
Doubloons
|
DBL | $ 4,271 | $ 0.000883 | 4,837,489 | $ 34 | -0.67 % | -3.53 % | 41.90 % |
| 285 |
Greencoin
|
GRE | $ 4,237 | $ 0.000008 | 541,313,025 | $ 83 | 0.10 % | 80.38 % | 68.67 % |
| 286 |
GameLeagueCoin
|
GML | $ 3,921 | $ 0.000008 | 500,000,000 * | $ 16 | 2.55 % | 17.10 % | 231.62 % |
| 287 |
GoldReserve
|
XGR | $ 3,721 | $ 0.000289 | 12,856,129 ** | $ 23 | 0.10 % | 38.59 % | -10.41 % |
| 288 |
GSMcoin
|
GSM | $ 3,681 | $ 0.002007 | 1,834,149 * | $ 21 | -0.94 % | -10.08 % | -9.89 % |
| 289 |
CraigsCoin
|
CRAIG | $ 3,614 | $ 0.000120 | 30,033,947 * | $ 24 | -2.66 % | -12.77 % | 3.86 % |
| 290 |
UCoin
|
U | $ 3,477 | $ 0.001311 | 2,651,391 * | $ 129 | 0.15 % | 2.60 % | -42.68 % |
| 291 |
EventToken
|
EVENT | $ 3,447 | $ 0.000440 | 7,824,403 * | $ 43 | 3.47 % | 57.54 % | 86.26 % |
| 292 |
Fractalcoin
|
FRAC | $ 3,243 | $ 0.004409 | 735,422 | $ 12 | -0.21 % | -1.83 % | 1.61 % |
| 293 |
Triangles
|
TRI | $ 3,165 | $ 0.063953 | 49,493 | $ 66 | 0.10 % | -1.21 % | -3.72 % |
| 294 |
Sativacoin
|
STV | $ 3,088 | $ 0.000440 | 7,013,844 | $ 356 | 0.06 % | 12.56 % | 30.24 % |
| 295 |
Argentum
|
ARG | $ 2,975 | $ 0.002021 | 1,471,853 | $ 44 | 0.84 % | 15.67 % | 12.72 % |
| 296 |
WeedTokens
|
WETK | $ 2,968 | $ 0.000296 | 10,013,550 | $ 18 | -0.28 % | -79.35 % | -84.31 % |
| 297 |
Lycancoin
|
LYC | $ 2,535 | $ 0.000010 | 257,833,791 | $ 27 | 0.11 % | -11.90 % | 2.35 % |
| 298 |
X-Coin
|
XCO | $ 2,528 | $ 0.000273 | 9,249,190 * | $ 38 | 3.55 % | 49.13 % | 72.46 % |
| 299 |
Axron
|
AXR | $ 2,476 | $ 0.002301 | 1,075,900 * | $ 20 | 0.11 % | -3.93 % | -0.16 % |
| 300 |
CannabisDark...
|
CND | $ 2,391 | $ 0.000334 | 7,152,204 | $ 15 | 0.10 % | -0.14 % | 88.52 % |
| 301 |
Vidio
|
VDO | $ 2,378 | $ 0.000112 | 21,200,446 * | $ 44 | 2.06 % | -4.10 % | -20.52 % |
| 302 |
P7Coin
|
P7C | $ 2,303 | $ 0.000474 | 4,854,671 | $ 785 | 0.15 % | -11.79 % | ? |
| 303 |
InstaMineNug...
|
$MINE | $ 2,229 | $ 0.002013 | 1,107,132 | $ 395 | 0.13 % | 43.45 % | -22.04 % |
| 304 |
Nakas
|
NKT | $ 2,182 | $ 0.000025 | 88,370,709 | $ 13 | 0.10 % | -7.85 % | -13.00 % |
| 305 |
Truckcoin
|
TRK | $ 2,140 | $ 0.000094 | 22,703,437 * | $ 51 | -0.17 % | -33.97 % | -45.04 % |
| 306 |
AurumCoin
|
AU | $ 2,126 | $ 0.010021 | 212,163 | $ 24 | -6.39 % | 96.70 % | 32.13 % |
| 307 |
Octo
|
OCTO | $ 2,124 | $ 0.000105 | 20,187,152 * | $ 13 | 0.02 % | 26.93 % | -56.51 % |
| 308 |
OpalTKN
|
OPALTKN | $ 2,100 | $ 0.000140 | 15,000,000 * | $ 21 | -11.72 % | -61.04 % | -66.78 % |
| 309 |
OpenSourcecoin
|
OSC | $ 2,081 | $ 0.000439 | 4,740,162 | $ 14 | 1.27 % | 96.68 % | 44.16 % |
| 310 |
BitcoinFast
|
BCF | $ 2,015 | $ 0.001680 | 1,199,744 ** | $ 49 | -0.97 % | -17.55 % | -25.74 % |
| 311 |
Neocoin
|
NEC | $ 1,870 | $ 0.000304 | 6,150,310 | $ 26 | -1.24 % | -11.93 % | 16.98 % |
| 312 |
GamerholicCoin
|
GHC | $ 1,844 | $ 0.002364 | 780,330 | $ 150 | -1.13 % | -2.66 % | -42.40 % |
| 313 |
EagsCurrency
|
EAGS | $ 1,746 | $ 0.000717 | 2,434,409 * | $ 52 | 0.18 % | 4.72 % | -3.69 % |
| 314 |
RosCoin
|
ROS | $ 1,588 | $ 0.000021 | 75,787,226 * | $ 148 | 2.85 % | 12.24 % | ? |
| 315 |
BeaverCoin
|
BVC | $ 1,553 | $ 0.000622 | 2,495,788 | $ 41 | -1.84 % | -19.90 % | 108.73 % |
| 316 |
Unitus
|
UIS | $ 1,392 | $ 0.000131 | 10,625,832 | $ 304 | -0.86 % | -1.92 % | 76.86 % |
| 317 |
ShibeCoin
|
SHIBE | $ 1,374 | $ 0.000005 | 304,683,646 * | $ 646 | 0.06 % | 102.04 % | ? |
| 318 |
SoonCoin
|
SOON | $ 1,223 | $ 0.000118 | 10,353,459 * | $ 31 | 2.86 % | 9.82 % | 26.33 % |
| 319 |
TakCoin
|
TAK | $ 1,176 | $ 0.000007 | 169,950,240 | $ 17 | 0.09 % | 3.31 % | -2.47 % |
| 320 |
CataloniaCoin
|
CATC | $ 1,076 | $ 0.000299 | 3,604,000 | $ 19 | -7.56 % | -75.02 % | 63.96 % |
| 321 |
Abundance2
|
ABC2 | $ 1,075 | $ 0.001553 | 692,087 * | $ 32 | 0.05 % | -0.37 % | -1.70 % |
| 322 |
Boomcoin
|
BOOM | $ 1,021 | $ 0.000522 | 1,956,119 * | $ 35 | 2.89 % | 6.26 % | 3.30 % |
| 323 |
Ascension
|
ASN | $ 917 | $ 0.000050 | 18,480,486 * | $ 16 | -0.23 % | -8.34 % | -2.39 % |
| 324 |
42 Coin
|
42 | $ 889 | $ 968.34 | 0.9178677 | $ 40 | 0.10 % | -0.09 % | -6.77 % |
| 325 |
DragonSpheres
|
XDB | $ 660 | $ 0.000033 | 20,033,560 | $ 24 | -0.53 % | -4.92 % | ? |
| 326 |
LemurCoin
|
LMR | $ 617 | $ 0.006170 | 100,000 | $ 49 | -0.90 % | 18.92 % | 6.98 % |
| 327 |
HazMatCoin
|
HZT | $ 563 | $ 0.001361 | 413,611 | $ 54 | 3.53 % | -54.95 % | ? |
| 328 |
CRTCoin
|
CRT | $ 471 | $ 0.005942 | 79,270 ** | $ 43 | 0.05 % | 0.29 % | 195.37 % |
| 329 |
iCash
|
ICASH | $ 381 | $ 0.000021 | 17,896,440 | $ 80 | 0.40 % | -32.40 % | -82.23 % |
| 330 |
Kryptonite
|
KRYP | $ 375 | $ 0.000037 | 10,176,930 | $ 10 | -5.20 % | -2.33 % | -22.18 % |
| 331 |
Phalanx
|
PXL | $ 279 | $ 0.000158 | 1,769,301 | $ 13 | 4.57 % | 42.98 % | -66.75 % |
| 332 |
Unrealcoin
|
URC | $ 218 | $ 0.000031 | 7,024,402 | $ 26 | -2.67 % | -32.54 % | -34.63 % |
| 333 |
Snowballs
|
BALLS | $ 523,960 | $ 0.000002 | 233,491,889,059 * | Low Vol | 0.10 % | ? | ? |
| 334 |
Ixcoin
|
IXC | $ 291,769 | $ 0.013894 | 20,999,906 * | Low Vol | 0.26 % | 0.35 % | -14.97 % |
| 335 |
Gridcoin Cla...
|
GRCX | $ 245,903 | $ 0.007269 | 33,829,297 | Low Vol | -1.90 % | -5.70 % | -12.17 % |
| 336 |
I0Coin
|
I0C | $ 214,358 | $ 0.010317 | 20,777,156 | Low Vol | 0.03 % | -19.46 % | -43.91 % |
| 337 |
CureCoin
|
CURE | $ 183,230 | $ 0.007286 | 25,146,767 ** | Low Vol | 0.07 % | -0.25 % | 7.87 % |
| 338 |
FreeMarket
|
MRKT | $ 159,493 | $ 0.221518 | 720,000 * | Low Vol | -0.07 % | 10.75 % | 7.46 % |
| 339 |
Qora
|
QORA | $ 154,980 | $ 0.000015 | 10,000,000,000 * | Low Vol | -0.23 % | -0.81 % | -0.09 % |
| 340 |
SolarCoin
|
SLR | $ 136,382 | $ 0.004056 | 33,622,143 * | Low Vol | 0.12 % | 1.05 % | 7.50 % |
| 341 |
Cinni
|
CINNI | $ 131,235 | $ 0.000899 | 146,040,423 * | Low Vol | 0.21 % | 31.56 % | 8.01 % |
| 342 |
NeoDICE
|
DICE | $ 102,002 | $ 0.102002 | 1,000,000 * | Low Vol | -2.37 % | -6.03 % | -30.97 % |
| 343 |
AsiaCoin
|
AC | $ 69,855 | $ 0.000269 | 259,848,018 | Low Vol | 0.69 % | 1.26 % | 15.33 % |
| 344 |
Karmacoin
|
KARM | $ 63,319 | $ 9.6e-07 | 66,054,611,704 | Low Vol | 0.10 % | 55.35 % | 78.10 % |
| 345 |
Dogeparty
|
XDP | $ 60,128 | $ 0.022440 | 2,679,521 * | Low Vol | 0.10 % | 0.52 % | -3.14 % |
| 346 |
Marinecoin
|
MTC | $ 46,221 | $ 0.006331 | 7,301,353 ** | Low Vol | 0.03 % | ? | ? |
| 347 |
Nxttycoin
|
NXTTY | $ 45,227 | $ 0.000045 | 1,000,000,000 * | Low Vol | -0.07 % | 29.17 % | -21.62 % |
| 348 |
microCoin
|
MRC | $ 41,255 | $ 0.000002 | 18,387,562,489 * | Low Vol | 0.08 % | 34.82 % | 312.14 % |
| 349 |
Crypto Bullion
|
CBX | $ 41,235 | $ 0.042987 | 959,251 | Low Vol | 0.57 % | -2.78 % | -1.39 % |
| 350 |
Tickets
|
TIX | $ 35,722 | $ 5.3e-07 | 66,876,281,414 | Low Vol | -0.00 % | -3.02 % | 29.54 % |
| 351 |
Coin2.1
|
C2 | $ 35,295 | $ 0.000353 | 99,976,323 * | Low Vol | -0.64 % | -1.44 % | 0.43 % |
| 352 |
Ringo
|
RIN | $ 29,565 | $ 0.000303 | 97,594,473 | Low Vol | 0.10 % | -4.86 % | 26.48 % |
| 353 |
Librexcoin
|
LXC | $ 29,032 | $ 0.002975 | 9,757,875 | Low Vol | 0.15 % | 1.58 % | -3.96 % |
| 354 |
Bottlecaps
|
CAP | $ 28,103 | $ 0.001924 | 14,608,133 | Low Vol | 0.12 % | 5.54 % | -7.01 % |
| 355 |
Scotcoin
|
XCPSCO | $ 27,053 | $ 0.000027 | 1,000,000,000 * | Low Vol | 0.02 % | 0.17 % | ? |
| 356 |
Neutrino
|
NTR | $ 26,930 | $ 0.000128 | 210,545,045 | Low Vol | 0.10 % | 0.52 % | -26.70 % |
| 357 |
Nas
|
NAS | $ 26,632 | $ 0.000003 | 10,000,000,000 * | Low Vol | -6.46 % | -40.35 % | -38.56 % |
| 358 |
DarkCoin
|
DARK | $ 20,501 | $ 0.001582 | 12,958,615 | Low Vol | 0.10 % | -2.01 % | -5.31 % |
| 359 |
Philosopher ...
|
PHS | $ 19,783 | $ 0.008144 | 2,429,219 * | Low Vol | -1.49 % | 3.15 % | 23.00 % |
| 360 |
Memorycoin
|
MMC | $ 19,233 | $ 0.001915 | 10,043,917 | Low Vol | 0.08 % | ? | 17.50 % |
| 361 |
CasinoCoin
|
CSC | $ 18,060 | $ 0.000571 | 31,650,261 | Low Vol | 0.17 % | -0.02 % | -1.44 % |
| 362 |
TorCoin
|
TOR | $ 17,009 | $ 0.011168 | 1,522,979 * | Low Vol | 0.10 % | ? | 145.91 % |
| 363 |
HellasCoin
|
HLC | $ 16,841 | $ 0.001411 | 11,938,050 | Low Vol | 0.02 % | 26.34 % | 177.88 % |
| 364 |
GroestlCoin
|
GRS | $ 15,500 | $ 0.000274 | 56,666,232 | Low Vol | 0.03 % | 0.13 % | -16.78 % |
| 365 |
TeslaCoin
|
TES | $ 15,215 | $ 0.000251 | 60,552,166 | Low Vol | 0.18 % | 5.42 % | -1.38 % |
| 366 |
Bitcoin Plus
|
XBC | $ 14,077 | $ 0.246858 | 57,026 * | Low Vol | 0.10 % | -21.01 % | -23.01 % |
| 367 |
CzechCrownCoin
|
CZC | $ 14,032 | $ 0.003414 | 4,110,230 ** | Low Vol | -0.67 % | 85.09 % | 282.78 % |
| 368 |
DarkCash
|
DRKC | $ 13,148 | $ 0.003052 | 4,308,300 | Low Vol | -0.96 % | -27.20 % | 35.56 % |
| 369 |
BattleCoin
|
BCX | $ 12,343 | $ 0.000204 | 60,552,166 | Low Vol | 0.56 % | 6.13 % | 1.42 % |
| 370 |
Dorcs
|
DORCS | $ 11,927 | $ 0.030547 | 390,466 * | Low Vol | -0.03 % | 0.16 % | ? |
| 371 |
CommunityCoin
|
COMM | $ 11,752 | $ 0.000011 | 1,057,344,896 * | Low Vol | 0.22 % | -4.04 % | -20.67 % |
| 372 |
Trollcoin
|
TRL | $ 11,702 | $ 0.000002 | 4,827,261,076 | Low Vol | -0.36 % | -34.05 % | -0.43 % |
| 373 |
Dashcoin
|
DSH | $ 11,700 | $ 1.2e-07 | 99,921,111,586 | Low Vol | -0.64 % | 0.40 % | -10.73 % |
| 374 |
Fantomcoin
|
FCN | $ 11,620 | $ 0.005610 | 2,071,346 | Low Vol | 0.10 % | 0.52 % | ? |
| 375 |
GAIA
|
GAIA | $ 11,470 | $ 0.000476 | 24,101,381 * | Low Vol | 0.00 % | -1.42 % | -25.68 % |
| 376 |
RabbitCoin
|
RBBT | $ 11,363 | $ 1.1e-07 | 100,715,606,023 | Low Vol | -0.93 % | -10.54 % | 28.02 % |
| 377 |
ContinuumCoin
|
CTM | $ 11,228 | $ 1.3e-07 | 88,538,349,156 | Low Vol | 0.10 % | 0.25 % | -4.07 % |
| 378 |
Luckycoin
|
LKY | $ 11,160 | $ 0.000587 | 19,000,141 | Low Vol | 0.12 % | 0.03 % | -2.58 % |
| 379 |
Copperlark
|
CLR | $ 10,701 | $ 0.000927 | 11,547,249 ** | Low Vol | 0.10 % | 28.93 % | -16.44 % |
| 380 |
PetroDollar
|
XPD | $ 10,442 | $ 0.000170 | 61,290,025 | Low Vol | 0.03 % | 0.42 % | ? |
| 381 |
Slimcoin
|
SLM | $ 10,204 | $ 0.003807 | 2,680,679 | Low Vol | 0.03 % | 34.79 % | -11.93 % |
| 382 |
Extremecoin
|
EXC | $ 9,915 | $ 0.002707 | 3,661,980 | Low Vol | -0.03 % | ? | ? |
| 383 |
XXXcoin
|
XXX | $ 9,053 | $ 0.000247 | 36,674,697 * | Low Vol | 0.10 % | ? | -21.03 % |
| 384 |
SeedCoin
|
SEED | $ 8,896 | $ 0.002859 | 3,111,215 | Low Vol | ? | ? | 53.47 % |
| 385 |
LeafCoin
|
LEAF | $ 8,588 | $ 5.6e-07 | 15,322,977,853 | Low Vol | -0.14 % | -6.29 % | -2.88 % |
| 386 |
Piggycoin
|
PIGGY | $ 8,479 | $ 0.000018 | 474,337,132 | Low Vol | 0.00 % | 3.05 % | -4.54 % |
| 387 |
Quicksilver
|
QSLV | $ 8,367 | $ 0.002412 | 3,468,383 * | Low Vol | 0.10 % | -16.37 % | ? |
| 388 |
Silkcoin
|
SILK | $ 8,068 | $ 0.000186 | 43,441,283 | Low Vol | 0.12 % | 4.11 % | 0.69 % |
| 389 |
Particle
|
PRT | $ 7,990 | $ 0.000011 | 714,506,932 | Low Vol | 0.02 % | 0.25 % | -31.82 % |
| 390 |
SmartCoin
|
SMC | $ 7,591 | $ 0.000417 | 18,225,382 | Low Vol | -0.04 % | -2.40 % | -5.71 % |
| 391 |
SpainCoin
|
SPA | $ 7,570 | $ 0.000303 | 24,986,042 ** | Low Vol | 0.16 % | 1.07 % | 9.39 % |
| 392 |
Heavycoin
|
HVC | $ 7,306 | $ 0.000083 | 88,290,328 | Low Vol | -0.13 % | 4.36 % | 32.77 % |
| 393 |
TopCoin
|
TOP | $ 7,130 | $ 0.000276 | 25,825,303 | Low Vol | 0.12 % | -19.69 % | 21.41 % |
| 394 |
GrandCoin
|
GDC | $ 7,033 | $ 0.000017 | 406,548,474 | Low Vol | 1.19 % | -3.13 % | -8.55 % |
| 395 |
ApexCoin
|
APEX | $ 6,934 | $ 0.001139 | 6,088,386 * | Low Vol | 0.50 % | ? | -19.73 % |
| 396 |
WankCoin
|
WKC | $ 6,497 | $ 0.001592 | 4,080,546 | Low Vol | 0.11 % | -0.64 % | -5.99 % |
| 397 |
PopularCoin
|
POP | $ 6,275 | $ 0.000002 | 3,102,540,264 | Low Vol | -1.07 % | -9.08 % | 48.04 % |
| 398 |
VirtualCoin
|
VCOIN | $ 6,105 | $ 0.003591 | 1,700,141 | Low Vol | 0.09 % | -16.81 % | ? |
| 399 |
GiveCoin
|
GIVE | $ 5,929 | $ 0.000027 | 220,163,813 | Low Vol | 0.10 % | -12.09 % | 25.86 % |
| 400 |
Viorcoin
|
VIOR | $ 5,880 | $ 0.001229 | 4,783,887 * | Low Vol | 0.34 % | ? | -31.00 % |
| 401 |
Kittehcoin
|
MEOW | $ 5,701 | $ 2.4e-07 | 23,797,027,505 | Low Vol | 0.10 % | -5.32 % | 8.47 % |
| 402 |
NewYorkCoin
|
NYC | $ 5,695 | $ 5.9e-08 | 97,307,606,333 | Low Vol | 1.10 % | 4.40 % | 1.87 % |
| 403 |
CarpeDiemCoin
|
DIEM | $ 5,387 | $ 2.5e-07 | 21,667,761,326 | Low Vol | 0.02 % | 33.29 % | -0.48 % |
| 404 |
GreenBacks
|
GB | $ 5,135 | $ 0.000246 | 20,865,646 * | Low Vol | 0.13 % | 0.40 % | -13.28 % |
| 405 |
Phoenixcoin
|
PXC | $ 5,084 | $ 0.000169 | 30,064,415 | Low Vol | 0.06 % | 5.51 % | -22.72 % |
| 406 |
GCoin
|
GCN | $ 4,786 | $ 6.3e-08 | 76,378,981,875 | Low Vol | -1.71 % | 2.98 % | -1.24 % |
| 407 |
AnalCoin
|
ANAL | $ 4,691 | $ 0.033226 | 141,195 * | Low Vol | 0.12 % | 7.33 % | -15.54 % |
| 408 |
AsicCoin
|
ASC | $ 4,468 | $ 0.000008 | 538,053,251 | Low Vol | 1.03 % | 7.10 % | -5.81 % |
| 409 |
Mincoin
|
MNC | $ 4,362 | $ 0.002534 | 1,721,350 | Low Vol | 0.13 % | 0.86 % | -5.31 % |
| 410 |
SHACoin
|
SHA | $ 4,091 | $ 0.000011 | 364,605,797 | Low Vol | 0.10 % | 67.54 % | 18.62 % |
| 411 |
MozzShare
|
MLS | $ 4,029 | $ 0.000063 | 64,125,000 | Low Vol | 0.10 % | 0.52 % | -19.69 % |
| 412 |
Guerillacoin
|
GUE | $ 3,988 | $ 0.000885 | 4,508,409 * | Low Vol | 0.39 % | 3.80 % | -11.41 % |
| 413 |
Woodcoin
|
LOG | $ 3,978 | $ 0.000559 | 7,118,866 | Low Vol | 0.02 % | 0.10 % | -12.38 % |
| 414 |
Krugercoin
|
KGC | $ 3,975 | $ 0.000037 | 107,051,953 | Low Vol | -0.41 % | 7.91 % | -7.63 % |
| 415 |
Glyph
|
GLYPH | $ 3,901 | $ 0.001701 | 2,292,878 | Low Vol | 0.67 % | 37.07 % | 32.48 % |
| 416 |
Elacoin
|
ELC | $ 3,446 | $ 0.007208 | 478,142 | Low Vol | 0.08 % | 8.93 % | -15.36 % |
| 417 |
Halcyon
|
HAL | $ 3,416 | $ 0.002100 | 1,626,446 * | Low Vol | 0.11 % | -13.69 % | -17.57 % |
| 418 |
VegasCoin
|
VGC | $ 3,378 | $ 0.000115 | 29,487,180 | Low Vol | -3.52 % | 5.88 % | -8.53 % |
| 419 |
Nimbus
|
NMB | $ 3,367 | $ 0.000238 | 14,119,948 | Low Vol | 0.64 % | 41.79 % | 74.15 % |
| 420 |
FireFlyCoin
|
FFC | $ 3,115 | $ 0.000034 | 92,727,600 | Low Vol | 0.66 % | ? | -11.20 % |
| 421 |
QuazarCoin
|
QCN | $ 3,073 | $ 0.001571 | 1,956,107 | Low Vol | 0.10 % | 0.52 % | ? |
| 422 |
Bitgem
|
BTG | $ 2,898 | $ 0.085036 | 34,075 | Low Vol | 3.52 % | 0.89 % | -0.18 % |
| 423 |
CrackCoin
|
CRACK | $ 2,816 | $ 0.000469 | 6,004,132 * | Low Vol | 0.10 % | 0.90 % | -24.86 % |
| 424 |
Aliencoin
|
ALN | $ 2,728 | $ 0.000110 | 24,726,090 | Low Vol | 0.61 % | 4.30 % | -8.65 % |
| 425 |
RipoffCoin
|
RIPO | $ 2,726 | $ 0.000314 | 8,678,475 | Low Vol | 0.10 % | 0.52 % | -6.56 % |
| 426 |
LiteBar
|
LTB | $ 2,676 | $ 0.015141 | 176,737 | Low Vol | -1.13 % | ? | ? |
| 427 |
BunnyCoin
|
BUN | $ 2,597 | $ 2.8e-08 | 93,133,151,142 | Low Vol | -0.96 % | 5.97 % | -6.80 % |
| 428 |
KlondikeCoin
|
KDC | $ 2,556 | $ 0.000349 | 7,320,629 | Low Vol | -0.32 % | 0.34 % | -3.01 % |
| 429 |
iCoin
|
ICN | $ 2,485 | $ 0.000123 | 20,133,503 | Low Vol | 0.10 % | 0.52 % | -1.38 % |
| 430 |
Aiden
|
ADN | $ 2,480 | $ 0.000169 | 14,639,403 | Low Vol | ? | 161.45 % | ? |
| 431 |
Solecoin
|
SOLE | $ 2,466 | $ 0.001926 | 1,279,983 * | Low Vol | 0.15 % | 2.73 % | ? |
| 432 |
Catcoin
|
CAT | $ 2,346 | $ 0.001380 | 1,699,650 | Low Vol | 0.51 % | -3.41 % | -20.88 % |
| 433 |
BitQuark
|
BTQ | $ 2,304 | $ 0.000843 | 2,733,220 | Low Vol | -0.52 % | ? | 1.70 % |
| 434 |
ORObit
|
ORO | $ 2,224 | $ 0.001028 | 2,164,151 | Low Vol | 0.10 % | -51.85 % | -5.11 % |
| 435 |
MonetaVerde
|
MCN | $ 2,161 | $ 0.000186 | 11,591,601 | Low Vol | 0.21 % | 0.26 % | -2.65 % |
| 436 |
Marscoin
|
MRS | $ 2,099 | $ 0.000144 | 14,603,566 | Low Vol | 0.10 % | -4.27 % | -21.06 % |
| 437 |
Umbrella-LTC
|
ULTC | $ 1,979 | $ 0.002915 | 678,880 | Low Vol | 0.37 % | -0.59 % | -5.55 % |
| 438 |
MaiaCoin
|
MAIA | $ 1,903 | $ 0.000112 | 16,960,509 | Low Vol | 0.10 % | 0.52 % | -2.94 % |
| 439 |
Noirbits
|
NRB | $ 1,872 | $ 0.000832 | 2,251,240 | Low Vol | 0.10 % | 0.69 % | -21.85 % |
| 440 |
Spots
|
SPT | $ 1,872 | $ 0.000117 | 15,985,480 | Low Vol | 0.74 % | 1.62 % | -9.67 % |
| 441 |
ConcealCoin
|
CNL | $ 1,812 | $ 0.000181 | 10,026,047 * | Low Vol | ? | 1.13 % | -9.01 % |
| 442 |
Datacoin
|
DTC | $ 1,784 | $ 0.001041 | 1,713,492 | Low Vol | -0.66 % | -3.03 % | 36.29 % |
| 443 |
DarkShibe
|
DSB | $ 1,736 | $ 0.001380 | 1,257,908 * | Low Vol | 0.10 % | ? | 9.94 % |
| 444 |
Photon
|
PHO | $ 1,716 | $ 2.8e-07 | 6,090,282,187 | Low Vol | 0.10 % | -18.60 % | -28.94 % |
| 445 |
Paycoin
|
PYC | $ 1,650 | $ 0.000884 | 1,866,105 | Low Vol | 0.10 % | 25.53 % | 22.18 % |
| 446 |
LimeCoinX
|
LIMX | $ 1,562 | $ 0.000284 | 5,491,083 | Low Vol | -0.79 % | -5.61 % | -3.79 % |
| 447 |
Chococoin
|
CCC | $ 1,523 | $ 0.000256 | 5,959,470 | Low Vol | 0.03 % | 61.11 % | 34.11 % |
| 448 |
Guncoin
|
GUN | $ 1,509 | $ 0.000023 | 66,699,828 | Low Vol | 0.25 % | -18.26 % | -4.31 % |
| 449 |
BitCrystal
|
BTCRY | $ 1,486 | $ 0.000007 | 221,161,074 | Low Vol | 0.06 % | 0.76 % | ? |
| 450 |
Gapcoin
|
GAP | $ 1,478 | $ 0.000687 | 2,152,468 | Low Vol | 0.10 % | 9.85 % | 29.19 % |
| 451 |
Polcoin
|
PLC2 | $ 1,420 | $ 0.000081 | 17,578,050 | Low Vol | 0.10 % | 3.86 % | 6.16 % |
| 452 |
Pen
|
PEN | $ 1,321 | $ 0.002434 | 542,668 * | Low Vol | -7.30 % | -2.80 % | ? |
| 453 |
Solcoin
|
SOL | $ 1,294 | $ 0.000004 | 288,276,048 | Low Vol | 0.10 % | 0.52 % | -5.11 % |
| 454 |
Benjamins
|
BEN | $ 1,253 | $ 0.000516 | 2,427,600 | Low Vol | 0.10 % | 15.03 % | 12.42 % |
| 455 |
GoldPieces
|
GP | $ 1,181 | $ 0.001351 | 874,391 * | Low Vol | 0.25 % | 11.29 % | ? |
| 456 |
Guarany
|
GUA | $ 1,150 | $ 0.006130 | 187,590 | Low Vol | -0.07 % | 13.42 % | -9.07 % |
| 457 |
Dobbscoin
|
BOB | $ 1,128 | $ 0.000397 | 2,840,394 | Low Vol | 0.10 % | -1.56 % | -1.78 % |
| 458 |
ZirkCoin
|
ZIRK | $ 1,127 | $ 0.002244 | 502,067 * | Low Vol | 0.10 % | 102.09 % | -67.64 % |
| 459 |
Bancorcoin
|
BNCR | $ 1,104 | $ 0.000201 | 5,496,448 | Low Vol | 2.30 % | 19.96 % | 8.89 % |
| 460 |
Heisenberg
|
HEX | $ 1,094 | $ 8.8e-08 | 12,473,553,843 | Low Vol | 0.11 % | -12.42 % | -25.13 % |
| 461 |
RotoCoin
|
RT2 | $ 1,024 | $ 0.015708 | 65,194 | Low Vol | 0.10 % | 18.28 % | ? |
| 462 |
RippleLite
|
XPL | $ 965 | $ 0.000009 | 107,721,988 ** | Low Vol | 0.02 % | 22.24 % | ? |
| 463 |
Cryptographi...
|
CGA | $ 919 | $ 0.005793 | 158,668 | Low Vol | 0.11 % | 0.67 % | 2.58 % |
| 464 |
X-Children
|
CHILD | $ 886 | $ 0.000459 | 1,928,341 | Low Vol | 1.89 % | 56.91 % | -20.79 % |
| 465 |
DarkGold
|
DGD | $ 862 | $ 0.000848 | 1,016,196 | Low Vol | 0.10 % | -3.80 % | -13.00 % |
| 466 |
Hirocoin
|
HIRO | $ 802 | $ 0.000009 | 89,328,800 | Low Vol | 1.32 % | 34.03 % | 26.52 % |
| 467 |
BatCoin
|
BAT | $ 670 | $ 1e-07 | 6,481,010,000 | Low Vol | 1.16 % | 0.16 % | -12.05 % |
| 468 |
Ekrona
|
KRN | $ 638 | $ 0.000121 | 5,289,478 | Low Vol | 3.37 % | 28.63 % | 18.09 % |
| 469 |
Unattainium
|
UNAT | $ 615 | $ 0.010089 | 60,932 | Low Vol | 0.02 % | 0.12 % | -47.45 % |
| 470 |
Canada eCoin
|
CDN | $ 578 | $ 0.000055 | 10,583,450 | Low Vol | 0.10 % | 97.21 % | 1.80 % |
| 471 |
Prime-XI
|
PXI | $ 563 | $ 0.000128 | 4,403,528 | Low Vol | 0.26 % | -9.73 % | -30.08 % |
| 472 |
NineElevenTr...
|
NTC | $ 553 | $ 0.000004 | 123,252,785 ** | Low Vol | 0.10 % | -49.73 % | -61.31 % |
| 473 |
Bitz
|
BITZ | $ 526 | $ 0.000273 | 1,926,638 | Low Vol | 0.02 % | 79.24 % | -22.92 % |
| 474 |
InstaMineNug...
|
$MINEZ | $ 522 | $ 0.000424 | 1,230,975 | Low Vol | 0.08 % | 362.41 % | ? |
| 475 |
Conspiracycoin
|
CYC | $ 501 | $ 0.000088 | 5,727,959 | Low Vol | 0.10 % | -12.07 % | -7.48 % |
| 476 |
Machinecoin
|
MAC | $ 428 | $ 0.000046 | 9,279,009 | Low Vol | 1.00 % | -8.09 % | -56.96 % |
| 477 |
Cetuscoin
|
CETI | $ 426 | $ 0.000150 | 2,830,880 | Low Vol | 3.50 % | 380.72 % | ? |
| 478 |
ProfitCoin
|
PFC | $ 407 | $ 0.001215 | 334,739 ** | Low Vol | -0.83 % | 3.45 % | -5.08 % |
| 479 |
GraniteCoin
|
GRN | $ 390 | $ 0.000025 | 15,683,587 | Low Vol | 1.04 % | -31.77 % | -38.36 % |
| 480 |
DigitalPrice
|
DP | $ 390 | $ 0.000107 | 3,633,880 | Low Vol | 5.23 % | 24.31 % | -17.58 % |
| 481 |
Moneta
|
MNTA | $ 369 | $ 0.000022 | 16,705,012 * | Low Vol | 0.02 % | -1.48 % | -79.08 % |
| 482 |
BellaCoin
|
BELA | $ 353 | $ 0.000058 | 6,118,900 | Low Vol | -0.07 % | -0.64 % | -6.20 % |
| 483 |
UroDarkCoin
|
UROD | $ 321 | $ 0.000197 | 1,625,569 * | Low Vol | 0.10 % | 0.53 % | -2.90 % |
| 484 |
InstaMineNug...
|
$MINEW | $ 296 | $ 0.000224 | 1,320,308 | Low Vol | 0.02 % | 89.63 % | -47.37 % |
| 485 |
BollywoodCoin
|
BDC | $ 287 | $ 0.000153 | 1,883,644 * | Low Vol | 0.10 % | 0.53 % | -19.14 % |
| 486 |
ConfessionCoin
|
CFN | $ 275 | $ 0.000043 | 6,420,432 | Low Vol | 0.53 % | 6.30 % | 0.52 % |
| 487 |
Lightcoin
|
LIT | $ 266 | $ 0.000052 | 5,115,468 | Low Vol | 0.82 % | 55.36 % | 37.44 % |
| 488 |
ProzCoin
|
PROZ | $ 250 | $ 0.000054 | 4,644,240 * | Low Vol | 0.03 % | -6.18 % | ? |
| 489 |
Selfiecoin
|
SLFI | $ 242 | $ 0.000002 | 107,829,281 | Low Vol | 0.10 % | ? | -48.81 % |
| 490 |
Twistercoin
|
TWIST | $ 147 | $ 0.000451 | 326,959 * | Low Vol | 0.10 % | 0.54 % | ? |
| 491 |
CorgiCoin
|
CORG | $ 112 | $ 1.2e-09 | 90,191,202,249 | Low Vol | -0.72 % | 33.54 % | ? |
| 492 |
ImperialCoin
|
IPC | $ 78 | $ 0.000001 | 53,052,000 | Low Vol | 0.10 % | 0.26 % | -37.43 % |
| 493 |
Czarcoin
|
CZR | $ 75 | $ 0.000002 | 34,099,923 ** | Low Vol | -0.50 % | -2.37 % | -6.55 % |
| 494 |
Denarius
|
DRS | $ 62 | $ 0.000054 | 1,148,800 | Low Vol | 0.10 % | 0.35 % | -27.94 % |
| 495 |
ExtractCoin
|
XTR | $ 49 | $ 0.000031 | 1,569,400 | Low Vol | 0.03 % | -44.42 % | -17.06 % |
| 496 |
ach
|
ACH | $ 49 | $ 0.000058 | 837,627 * | Low Vol | 0.08 % | 4.82 % | ? |
| 497 |
Donationcoin
|
DON | $ 41 | $ 0.000009 | 4,607,050 ** | Low Vol | 0.10 % | -19.58 % | -37.92 % |
| 498 |
Voyacoin
|
VOYA | $ 34 | $ 0.000304 | 110,401 | Low Vol | 1.01 % | 44.47 % | 24.45 % |
| 499 |
RiskCoin
|
RISK | $ 11 | $ 0.007943 | 1,341 | Low Vol | -6.60 % | 152.65 % | -37.06 % |
| 500 |
66 Coin
|
66 | ? | $ 39.25 | ? | $ 29 | 0.10 % | 52.15 % | -2.37 % |
| 501 |
DuckDuckCoin
|
DUCK | ? | $ 4.30 | ? | Low Vol | 0.10 % | -1.58 % | 12.61 % |
| 502 |
UNCoin
|
UNC | ? | $ 0.766209 | ? * | $ 278 | 0.06 % | -17.84 % | -21.01 % |
| 503 |
CRYcoin
|
CRY | ? | $ 0.118940 | ? * | $ 73 | 0.10 % | -26.19 % | -78.59 % |
| 504 |
GridPay
|
GRID | ? | $ 0.104794 | ? * | Low Vol | 0.01 % | -0.11 % | 1.72 % |
| 505 |
Sharkcoin
|
SAK | ? | $ 0.054342 | ? | $ 357 | 0.22 % | 1.67 % | 11.94 % |
| 506 |
RhinoCoin
|
XRC | ? | $ 0.011739 | ? * | $ 15 | 0.04 % | ? | ? |
| 507 |
MillenniumCoin
|
MIL | ? | $ 0.005026 | ? * | $ 52 | -0.48 % | 12.59 % | 49.66 % |
| 508 |
WarOfCoins
|
WOCX | ? | $ 0.004273 | ? | $ 26 | 5.97 % | -29.70 % | -64.48 % |
| 509 |
Bitcredits
|
BCR | ? | $ 0.004011 | ? | $ 128 | -0.47 % | -14.60 % | -4.49 % |
| 510 |
vTorrent
|
VTR | ? | $ 0.003913 | ? | $ 131 | -0.22 % | -0.12 % | 64.41 % |
| 511 |
MangoCoinz
|
MCZ | ? | $ 0.002590 | ? | Low Vol | -2.32 % | 25.01 % | 118.17 % |
| 512 |
Coinworkscoin
|
LAB | ? | $ 0.001447 | ? | Low Vol | 0.10 % | 11.95 % | ? |
| 513 |
CraftCoin
|
CRC | ? | $ 0.001147 | ? | Low Vol | 0.11 % | -7.42 % | -14.89 % |
| 514 |
Pebblecoin
|
XPB | ? | $ 0.001074 | ? | Low Vol | 0.02 % | 25.77 % | ? |
| 515 |
ROXcoin
|
ROX | ? | $ 0.000839 | ? * | Low Vol | 0.25 % | 5.86 % | -9.07 % |
| 516 |
Bytecoin
|
BTE | ? | $ 0.000826 | ? | Low Vol | -0.97 % | 9.49 % | 23.23 % |
| 517 |
DarkToken
|
DT | ? | $ 0.000780 | ? * | Low Vol | 0.02 % | 0.20 % | 25.47 % |
| 518 |
FriendshipCo...
|
FSC2 | ? | $ 0.000771 | ? * | Low Vol | -1.14 % | -19.58 % | 27.47 % |
| 519 |
MysteryCoin
|
MYST | ? | $ 0.000661 | ? * | $ 38 | -3.19 % | 15.95 % | -31.69 % |
| 520 |
Nibble
|
NBL | ? | $ 0.000446 | ? | $ 19 | 0.77 % | 21.93 % | 56.94 % |
| 521 |
Aegis
|
AGS | ? | $ 0.000418 | ? * | Low Vol | 0.13 % | 1.30 % | -1.17 % |
| 522 |
Motocoin
|
MOTO | ? | $ 0.000359 | ? | Low Vol | 0.03 % | -0.65 % | ? |
| 523 |
TrickyCoin
|
TRICK | ? | $ 0.000249 | ? | Low Vol | -1.34 % | -10.02 % | 520.40 % |
| 524 |
CHNCoin
|
CNC | ? | $ 0.000200 | ? | $ 133 | -0.21 % | 1.00 % | -16.36 % |
| 525 |
Tigercoin
|
TGC | ? | $ 0.000185 | ? | Low Vol | -0.11 % | -1.44 % | -3.17 % |
| 526 |
QuitDough
|
QUIT | ? | $ 0.000179 | ? | Low Vol | 0.41 % | -2.99 % | 55.77 % |
| 527 |
SSVCoin
|
SSV | ? | $ 0.000164 | ? | Low Vol | 1.14 % | 3.46 % | 21.66 % |
| 528 |
Ermis
|
ERM | ? | $ 0.000142 | ? * | $ 19 | -2.60 % | -25.09 % | -31.42 % |
| 529 |
AmericanCoin
|
AMC | ? | $ 0.000109 | ? | $ 18 | 1.49 % | 11.06 % | 0.78 % |
| 530 |
AlphaCoin
|
ALF | ? | $ 0.000104 | ? | $ 12 | 1.38 % | 8.69 % | -10.36 % |
| 531 |
EZCoin
|
EZC | ? | $ 0.000092 | ? | Low Vol | -0.57 % | 6.87 % | -12.43 % |
| 532 |
Omega
|
OMA | ? | $ 0.000076 | ? * | $ 11 | 0.03 % | 3.07 % | ? |
| 533 |
Dotcoin
|
DOT | ? | $ 0.000062 | ? * | $ 218 | -0.43 % | 6.52 % | 3.69 % |
| 534 |
Coin(O)
|
CNO | ? | $ 0.000048 | ? | Low Vol | -0.29 % | 0.26 % | ? |
| 535 |
StarCoin
|
STR | ? | $ 0.000034 | ? | Low Vol | 0.10 % | -2.59 % | 9.49 % |
| 536 |
Skeincoin
|
SKC | ? | $ 0.000025 | ? | Low Vol | 0.10 % | -47.07 % | -42.01 % |
| 537 |
Memecoin
|
MEM | ? | $ 0.000024 | ? | Low Vol | -1.11 % | 29.54 % | ? |
| 538 |
ElephantCoin
|
ELP | ? | $ 0.000014 | ? | Low Vol | 0.10 % | -32.61 % | 19.08 % |
| 539 |
GameCoin
|
GME | ? | $ 0.000006 | ? | Low Vol | 0.10 % | 6.21 % | -3.09 % |
| 540 |
POWCOIN
|
POW | ? | $ 0.000005 | ? | Low Vol | 3.59 % | 13.76 % | -4.57 % |
| 541 |
XenCoin
|
XNC | ? | $ 0.000003 | ? | Low Vol | -0.44 % | 5.28 % | ? |
| 542 |
E-Money
|
ECASH | ? | $ 0.000003 | ? * | Low Vol | 11.81 % | 4.74 % | 9.49 % |
| 543 |
Bitmiles
|
BTMI | ? | $ 0.000002 | ? | Low Vol | 0.10 % | 0.54 % | -5.10 % |
| 544 |
BitCentavo
|
NBE | ? | $ 1.5e-07 | ? | Low Vol | 0.26 % | 116.58 % | 245.42 % |
| 545 |
Pennies
|
CENT | ? | $ 2.2e-09 | ? | $ 92 | -0.07 % | 18.24 % | 68.69 % |
