Cryptocurrency Market Capitalizations


Historical Snapshot - April 19, 2015


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $3,157,141,165 $224.41 14,068,349 $12,901,359 0.09% 0.53% -5.10%
2 XRP Ripple XRP $251,985,884 $0.007897 31,908,551,587 * $157,753 0.00% -1.37% -4.93%
3 LTC Litecoin LTC $53,950,688 $1.41 38,287,252 $767,896 0.10% 0.25% -4.07%
4 DASH Dash DASH $15,221,410 $2.88 5,294,370 $47,995 -0.22% 0.50% -14.72%
5 XLM Stellar Lumens XLM $13,116,675 $0.002725 4,812,648,218 * $19,632 -0.01% 0.66% -0.46%
6 BTS BitShares BTS $12,054,904 $0.004812 2,504,975,101 * $26,745 0.15% 3.00% 6.50%
7 MAID MaidSafeCoin MAID $10,821,131 $0.023911 452,552,412 * $4,111 0.04% -0.14% 8.15%
8 DOGE Dogecoin DOGE $10,575,658 $0.000107 99,075,292,647 $23,674 0.11% 0.66% -6.06%
9 NXT Nxt NXT $9,229,879 $0.009230 999,997,096 * $11,887 -0.07% 0.17% -12.40%
10 BANX Banx BANX $5,267,809 $1.21 4,347,307 * $13,098 0.10% 0.52% -5.11%
11 PPC Peercoin PPC $5,237,645 $0.235503 22,240,271 $10,491 0.02% -2.92% -6.53%
12 XMR Monero XMR $5,013,830 $0.690551 7,260,618 $36,995 0.01% 3.64% -15.14%
13 BCN Bytecoin BCN $3,824,701 $0.000022 171,958,648,145 $4,488 0.54% -2.85% 17.51%
14 NMC Namecoin NMC $3,795,045 $0.334259 11,353,610 $6,765 0.33% 5.23% 2.99%
15 XPY PayCoin XPY $3,236,153 $0.206925 15,639,287 $14,472 0.00% 3.94% -3.80%
16 YBC YbCoin YBC $3,162,486 $1.05 3,000,000 * $26,412 -0.12% 0.68% 4.62%
17 XCP Counterparty XCP $2,483,780 $0.938565 2,646,359 * $4,724 0.38% -3.01% -9.65%
18 NSR NuShares NSR $2,243,408 $0.002749 816,177,599 * $2,543 -0.02% -1.45% -6.63%
19 UNITY SuperNET UNITY $1,768,177 $2.17 816,061 * Low Vol -0.05% 3.01% -17.01%
20 MONA MonaCoin MONA $1,709,311 $0.091108 18,761,292 $6,924 0.14% -1.69% -3.05%
21 ARCH ARCHcoin ARCH $1,645,443 $0.100772 16,328,394 * $14,659 -0.07% 7.78% 20.55%
22 USNBT NuBits USNBT $1,621,160 $0.999774 1,621,526 * $585 0.02% 0.29% 0.52%
23 XEM NEM XEM $1,316,299 $0.000146 8,999,999,999 * $11,084 -0.01% -11.60% -12.34%
24 GEMZ GetGems GEMZ $1,165,090 $0.013219 88,135,217 * $1,104 0.62% 1.66% -1.89%
25 BTCD BitcoinDark BTCD $1,158,224 $0.954233 1,213,774 $1,641 0.34% -1.01% -7.99%
26 DEX InstantDEX DEX $1,131,862 $1.13 1,000,000 * Low Vol -1.24% -7.61% -13.74%
27 BLK BlackCoin BLK $1,113,507 $0.014874 74,864,031 * $3,357 0.01% -1.81% -12.05%
28 XUSD CoinoUSD XUSD $1,041,801 $0.882552 1,180,442 * Low Vol 0.44% -10.07% -11.93%
29 NOTE DNotes NOTE $1,024,447 $0.010418 98,335,851 $826 -0.36% 2.37% -8.26%
30 SDC ShadowCash SDC $996,389 $0.153959 6,471,760 * $7,321 -0.08% -0.73% 2.07%
31 RBT Rimbit RBT $986,869 $0.008792 112,247,389 * Low Vol -4.27% -18.78% 104.10%
32 SWARM Swarm SWARM $953,165 $0.009537 99,945,431 * Low Vol 0.10% 10.44% 1.44%
33 START Startcoin START $934,565 $0.042736 21,868,508 $6,332 -0.02% -0.34% -20.72%
34 FAIR FairCoin FAIR $895,760 $0.017346 51,639,887 * $1,804 0.34% 2.18% 45.56%
35 CELL SolarFarm CELL $842,476 $0.009590 87,850,588 * Low Vol -0.34% -2.15% 6.45%
36 CLAM Clams CLAM $818,857 $1.28 640,800 * $4,950 0.46% 9.14% -17.83%
37 ETC Ethercoin ETC $746,831 $0.746831 1,000,000 * Low Vol 0.72% 8.75% 7.26%
38 OMNI Omni OMNI $741,310 $1.37 539,231 * Low Vol -0.44% -18.00% -16.43%
39 SJCX Storjcoin X SJCX $671,771 $0.016201 41,464,404 * $711 -0.24% -5.84% -0.69%
40 NXTV NXTventure NXTV $507,737 $0.507737 1,000,000 * Low Vol -0.07% -1.60% -19.44%
41 UNO Unobtanium UNO $502,936 $2.58 194,594 Low Vol -0.32% 3.91% -8.38%
42 PANGEA Pangea Poker PANGEA $501,378 $0.501703 999,352 * Low Vol -0.48% -8.90% -20.50%
43 CANN CannabisCoin CANN $498,096 $0.006538 76,186,497 $27,965 0.78% -18.87% -22.45%
44 XDN DigitalNote XDN $494,761 $0.000072 6,837,507,342 $4,440 0.00% 1.37% -3.99%
45 XTC TileCoin XTC $464,381 $0.004644 100,000,000 * $1,148 1.53% -7.26% -23.61%
46 DGB DigiByte DGB $463,566 $0.000116 4,000,274,220 $1,779 -0.01% -0.16% 7.40%
47 VRC VeriCoin VRC $462,118 $0.017077 27,060,622 $1,062 -0.16% 0.48% 17.38%
48 FC2 FuelCoin FC2 $459,985 $0.004590 100,206,032 $1,807 0.00% -9.21% -8.25%
49 NVC Novacoin NVC $439,854 $0.428253 1,027,089 Low Vol -0.07% -0.34% -1.65%
50 NXTcoinsco Tradebots NXTcoinsco $411,234 $0.415346 990,100 * $1,079 -0.07% 7.27% 35.94%
51 XCR Crypti XCR $386,818 $0.003868 100,000,000 * Low Vol 1.64% 3.86% 8.07%
52 XBS BitStake XBS $384,912 $0.295742 1,301,513 * $21,442 2.39% 46.96% 70.58%
53 RDD ReddCoin RDD $384,042 $0.000014 27,541,995,678 * $657 0.33% 2.29% -5.09%
54 SF0 sharkfund0 SF0 $324,881 $247.27 1,314 * Low Vol -0.07% 3.21% -6.12%
55 BLOCK Blocknet BLOCK $317,164 $0.031666 10,015,959 * Low Vol 0.02% 2.00% 19.85%
56 10K Experiment 10k 10K $303,508 $0.000002 135,244,685,528 * Low Vol 0.10% 0.53% -5.10%
57 WDC WorldCoin WDC $287,723 $0.003688 78,016,537 $2,105 0.05% -1.86% -5.76%
58 JLH jl777hodl JLH $281,749 $0.028175 10,000,000 * $695 -0.12% -3.22% -10.86%
59 SKYNET SkyNET SKYNET $272,451 $0.304679 894,223 * Low Vol -0.07% -5.56% -7.05%
60 JINN Jinn JINN $266,935 $2.67 100,000 * Low Vol -0.21% -0.10% -15.55%
61 IFC Infinitecoin IFC $260,459 $0.000003 90,596,259,293 Low Vol 0.54% 1.04% -16.33%
62 NAV NAV Coin NAV $257,169 $0.004419 58,192,321 * $2,044 0.37% 15.50% -17.61%
63 MINT Mintcoin MINT $254,156 $0.000012 21,000,954,533 * Low Vol -0.31% 5.59% -12.58%
64 USDT Tether USDT $251,600 $1.00 251,600 * Low Vol 0.00% 0.00% 0.00%
65 NLG Gulden NLG $241,369 $0.001064 226,800,712 Low Vol -0.15% -4.30% 8.89%
66 GRC GridCoin GRC $238,296 $0.000666 358,052,217 Low Vol 1.55% -17.87% -28.62%
67 CRAVE Crave CRAVE $232,919 $0.431631 539,625 * $16,037 -1.22% -15.37% 10.63%
68 BURST Burst BURST $230,803 $0.000308 748,571,257 $889 -0.48% -0.89% -13.79%
69 TRON Positron TRON $222,796 $0.193777 1,149,754 * $34,648 0.80% 10.77% ?
70 QRK Quark QRK $222,762 $0.000895 248,859,914 $1,444 0.46% -2.16% -14.07%
71 FIMK FIMKrypto FIMK $222,743 $0.000495 450,221,963 * Low Vol -0.70% -16.53% 14.77%
72 JAY Jay JAY $220,580 $0.222709 990,440 * Low Vol -0.37% 2.62% ?
73 FTC Feathercoin FTC $219,220 $0.003013 72,761,280 $4,172 1.69% 24.36% 35.32%
74 MEC Megacoin MEC $211,642 $0.007467 28,343,203 $1,009 0.20% 1.87% 4.66%
75 BAY BitBay BAY $206,878 $0.000207 1,000,697,901 * $750 0.29% -3.10% -34.48%
76 PTS BitShares PTS PTS $203,608 $0.000204 999,999,386 * Low Vol 0.58% 1.52% -7.36%
77 POT PotCoin POT $203,278 $0.001069 190,230,975 * $3,584 0.56% 0.19% -7.70%
78 ZRC ZiftrCOIN ZRC $201,544 $0.038167 5,280,595 Low Vol -0.61% -13.75% -29.86%
79 SYS Syscoin SYS $195,787 $0.000480 408,152,374 $1,929 -0.29% 4.00% 0.51%
80 MAX MaxCoin MAX $195,153 $0.004777 40,856,705 Low Vol 0.01% -1.80% -6.36%
81 XPM Primecoin XPM $187,771 $0.019405 9,676,336 $1,646 0.02% 0.95% -3.11%
82 XC XCurrency XC $183,578 $0.032821 5,593,347 * Low Vol -1.51% 10.25% 22.01%
83 LQD LIQUID LQD $183,132 $1.88 97,399 * Low Vol -0.83% 4.95% -15.75%
84 BITUSD bitUSD BITUSD $178,072 $1.06 167,353 * $1,752 -0.23% -2.09% -1.46%
85 CLOAK CloakCoin CLOAK $165,797 $0.036281 4,569,790 * Low Vol 0.10% 7.19% 20.89%
86 NXTprivacy NXTprivacy NXTprivacy $161,523 $0.161523 1,000,000 * Low Vol -0.07% 16.87% -14.83%
87 ATOMIC ATOMIC ATOMIC $156,709 $0.256900 610,000 * Low Vol 1.76% -0.47% 13.97%
88 NET NetCoin NET $154,954 $0.000400 386,998,983 Low Vol -0.55% -9.72% 31.13%
89 SWIFT Bitswift SWIFT $153,293 $0.038091 4,024,409 * $692 -0.02% -2.24% -9.38%
90 BILS BilShares BILS $151,187 $0.000151 1,000,000,000 * Low Vol 0.90% 3.30% 3.83%
91 URO Uro URO $143,670 $0.137399 1,045,645 Low Vol -0.20% 1.08% -2.72%
92 CNMT Coinomat CNMT $130,041 $0.043347 3,000,000 * Low Vol 0.72% 2.27% -20.53%
93 VASH VPNCoin VASH $125,723 $0.000314 400,186,428 * Low Vol 0.10% 5.91% 3.21%
94 HZ Horizon HZ $123,839 $0.000192 645,329,989 * $1,949 0.84% 0.72% -27.62%
95 COVAL Circuits of V... COVAL $123,124 $0.000308 400,000,000 * Low Vol 0.28% -4.44% -2.45%
96 BITCNY bitCNY BITCNY $121,770 $0.164530 740,106 * $2,517 0.10% -0.07% 1.79%
97 VTC Vertcoin VTC $120,618 $0.008666 13,919,100 $1,058 0.24% -1.69% -7.08%
98 XVC Vcash XVC $120,319 $0.017216 6,988,606 $3,320 -0.56% -3.30% -39.80%
99 DMD Diamond DMD $119,417 $0.116612 1,024,047 $556 0.15% 0.65% 1.51%
100 ZEIT Zeitcoin ZEIT $119,287 $0.000004 31,095,742,835 $562 0.09% 17.65% 2.63%
101 NODE Node NODE $119,283 $0.000119 1,000,000,000 * Low Vol 0.72% 3.98% -22.05%
102 Privatebet Privatebet Privatebet $118,104 $0.295261 400,000 * Low Vol 0.06% 1.73% ?
103 HYPER Hyper HYPER $110,831 $0.027138 4,083,920 Low Vol -0.16% -0.28% -18.71%
104 GLD GoldCoin GLD $109,802 $0.003184 34,489,183 Low Vol 0.15% -0.20% -7.51%
105 ANC Anoncoin ANC $109,385 $0.065718 1,664,458 $628 -0.10% -0.22% -4.96%
106 ZET Zetacoin ZET $109,106 $0.000673 162,039,396 Low Vol 0.03% -0.25% -5.14%
107 MMNXT MMNXT MMNXT $107,654 $0.010646 10,112,486 * Low Vol -0.07% 1.84% -12.24%
108 MZC MazaCoin MZC $101,984 $0.000147 695,639,301 Low Vol 0.29% 1.55% -31.56%
109 APC Applecoin APC $101,006 $0.004532 22,286,048 * Low Vol 0.00% 4.43% -14.62%
110 VIA Viacoin VIA $100,370 $0.006755 14,859,506 Low Vol -0.33% 3.15% -11.52%
111 FIBRE Fibre FIBRE $96,601 $0.153290 630,186 * $763 -0.57% 1.94% -3.29%
112 CACH CacheCoin CACH $93,596 $0.041068 2,279,073 $6,439 -1.24% 6.16% 3314.23%
113 DGC Digitalcoin DGC $90,892 $0.004149 21,904,945 Low Vol -0.39% -2.89% -7.78%
114 XVG Verge XVG $90,817 $0.000011 7,935,947,222 $1,375 0.10% 2.72% -4.14%
115 ECC ECC ECC $83,336 $0.000004 18,572,556,681 Low Vol 0.10% 25.18% 113.72%
116 FLO FlorinCoin FLO $78,671 $0.000935 84,164,850 $1,926 -0.26% -15.63% 15.39%
117 MGW MGW MGW $78,120 $0.078120 1,000,000 * $540 -0.25% 22.68% 21.55%
118 UBQ Ubiq UBQ $76,452 $0.022680 3,370,848 Low Vol 0.15% 8.35% 5.81%
119 XST Stealthcoin XST $75,610 $0.003470 21,787,725 Low Vol 0.47% 4.66% -17.41%
120 XBB Boolberry XBB $75,403 $0.020193 3,734,060 Low Vol 0.06% 0.08% -13.91%
121 DVC Devcoin DVC $73,438 $0.000008 9,087,015,833 Low Vol 0.13% -6.31% -13.15%
122 CCS CryptoCoins CCS $73,322 $48.57 1,510 * Low Vol -0.07% 0.17% -12.40%
123 IOC I/O Coin IOC $72,915 $0.004512 16,159,328 * Low Vol 0.09% 11.96% 15.90%
124 DEM Deutsche eMark DEM $71,069 $0.004286 16,579,875 Low Vol -0.03% -2.61% -17.40%
125 HBN HoboNickels HBN $71,030 $0.006790 10,461,021 Low Vol 0.09% 0.27% -10.31%
126 TRUST TrustPlus TRUST $70,079 $0.002238 31,316,490 * Low Vol -0.08% 18.46% 4.26%
127 SMLY SmileyCoin SMLY $69,917 $0.000003 24,751,955,208 Low Vol 7.23% 26.54% 19.45%
128 AUR Auroracoin AUR $69,911 $0.027048 2,584,666 $1,117 -1.30% -4.36% -30.08%
129 RBY Rubycoin RBY $67,790 $0.003071 22,071,748 * $581 0.22% -2.62% 1.54%
130 MOON Mooncoin MOON $64,613 $3.2e-07 201,940,003,914 Low Vol 0.86% 9.17% 7.04%
131 OPAL Opal OPAL $60,966 $0.004057 15,028,788 * Low Vol -0.14% -1.65% -13.25%
132 DEBUNE DeBuNe DEBUNE $59,152 $0.268590 220,231 * Low Vol -0.07% -7.26% 6.22%
133 BOST BoostCoin BOST $58,763 $0.004994 11,767,558 $894 -0.66% -2.31% -16.39%
134 MARYJ MaryJane MARYJ $58,759 $0.003828 15,348,332 * Low Vol 0.10% -28.85% 8.00%
135 XWC WhiteCoin XWC $58,007 $0.000190 305,077,923 * Low Vol -0.24% -66.50% -11.64%
136 FRC Freicoin FRC $56,297 $0.001225 45,962,594 Low Vol -0.32% -16.52% 0.73%
137 NAUT NautilusCoin NAUT $55,941 $0.010524 5,315,425 * Low Vol 0.16% 6.74% -10.59%
138 XAI Sapience AIFX XAI $53,675 $0.079667 673,744 * $771 -1.01% 3.91% -23.20%
139 USDE USDe USDE $51,442 $0.000047 1,095,239,113 Low Vol 0.10% 3.20% -3.14%
140 FLT FlutterCoin FLT $50,886 $0.000200 254,437,670 Low Vol 0.69% 18.45% 5.50%
141 HTML5 HTMLCOIN HTML5 $50,362 $0.000001 40,659,020,000 $1,138 -0.76% 30.10% 51.35%
142 BLU BlueCoin BLU $50,173 $0.000089 562,141,050 Low Vol 1.11% 2.01% -7.90%
143 TEK TEKcoin TEK $49,398 $0.007051 7,006,333 Low Vol -0.37% -2.65% 8.44%
144 EAC EarthCoin EAC $48,609 $0.000007 7,227,289,347 Low Vol -0.32% -2.49% -7.46%
145 8BIT 8Bit 8BIT $47,673 $0.469875 101,459 * $6,094 4.58% ? ?
146 UTC UltraCoin UTC $46,701 $0.001599 29,199,460 Low Vol 0.20% -0.18% 28.15%
147 FLAP FlappyCoin FLAP $44,429 $6.4e-07 69,864,678,452 Low Vol 0.06% 0.20% -8.13%
148 HYP HyperStake HYP $43,565 $0.000252 172,653,282 * Low Vol 0.19% 2.41% -11.65%
149 BLITZ Blitzcash BLITZ $42,329 $0.011367 3,724,004 * $696 0.75% -8.32% 10.47%
150 XMY Myriad XMY $40,794 $0.000041 997,666,500 Low Vol 0.19% -0.49% -14.44%
151 AM AeroMe AM $40,685 $0.003378 12,045,090 * Low Vol 0.04% -3.69% -30.70%
152 CYP Cypher CYP $37,809 $0.005972 6,330,755 * $1,549 -0.04% -0.18% 11.40%
153 UNB UnbreakableCoin UNB $37,274 $0.016685 2,234,012 Low Vol 0.43% 1.63% 9.69%
154 CASH Cashcoin CASH $37,231 $0.008179 4,551,861 $3,113 0.24% 33.01% 165.53%
155 COL Colossuscoin COL $36,990 $1.2e-07 312,889,440,517 Low Vol 0.00% 57.90% 60.61%
156 NOBL NobleCoin NOBL $35,019 $0.000016 2,228,867,273 Low Vol 0.10% -22.27% -24.39%
157 UNC UnionCoin UNC $34,116 $0.004067 8,388,608 Low Vol 0.50% -17.26% 0.70%
158 CRYPT CryptCoin CRYPT $32,878 $0.005463 6,018,718 Low Vol 0.37% 27.61% 16.76%
159 LTBC LTBcoin LTBC $32,647 $0.000113 289,287,326 * Low Vol -0.29% 10.76% -15.80%
160 ABY ArtByte ABY $32,580 $0.000072 452,724,017 Low Vol -0.87% -4.47% 2.20%
161 XMG Magi XMG $32,337 $0.014814 2,182,833 Low Vol -0.04% -16.20% -24.57%
162 PND Pandacoin PND $32,041 $9.9e-07 32,477,631,624 Low Vol 12.09% 113.52% 37.93%
163 ZCC ZcCoin ZCC $31,834 $0.001835 17,352,849 Low Vol 0.92% -0.26% -18.87%
164 NOXT NobleNXT NOXT $31,827 $0.057717 551,428 * Low Vol 5.84% 57.62% -19.53%
165 CCN Cannacoin CCN $30,396 $0.006555 4,637,338 Low Vol 0.13% -7.52% -32.60%
166 PINK PinkCoin PINK $30,264 $0.000083 364,509,295 Low Vol 0.10% -15.38% -14.47%
167 TIPS FedoraCoin TIPS $29,651 $1.1e-07 280,846,322,360 Low Vol -0.05% 14.33% 16.92%
168 DTC DayTraderCoin DTC $29,584 $0.026461 1,118,030 * $818 -2.64% 3.39% 334.32%
169 AMBER AmberCoin AMBER $28,292 $0.007487 3,778,895 Low Vol 0.83% 3.35% 74.61%
170 SONG SongCoin SONG $28,121 $0.002456 11,447,792 Low Vol 0.09% 6.81% 48.02%
171 TRC Terracoin TRC $28,000 $0.002758 10,152,770 Low Vol -0.73% 12.07% 1.83%
172 EFL e-Gulden EFL $27,557 $0.005150 5,351,088 Low Vol 0.20% 0.07% 6.29%
173 LGD LegendaryCoin LGD $26,950 $0.005418 4,974,612 $16,253 -2.92% -40.62% 1331.86%
174 GAME GameCredits GAME $25,437 $0.000525 48,452,787 Low Vol 0.07% 1.85% -25.85%
175 NXS Nexus NXS $25,119 $0.001536 16,355,512 Low Vol -0.87% -14.44% 3.57%
176 RIC Riecoin RIC $24,797 $0.002014 12,311,623 $808 -0.23% -1.72% -34.12%
177 GEO GeoCoin GEO $24,567 $0.020774 1,182,583 Low Vol -0.23% -0.88% -27.23%
178 BYC Bytecent BYC $24,178 $0.052544 460,153 Low Vol 0.79% -1.98% 7.00%
179 FST Fastcoin FST $23,705 $0.000205 115,442,181 Low Vol 0.14% 38.25% 43.75%
180 TAG TagCoin TAG $23,625 $0.007914 2,985,130 Low Vol -0.16% -5.77% -0.68%
181 SUPER SuperCoin SUPER $23,332 $0.000882 26,440,795 Low Vol -0.14% -10.05% -17.34%
182 EMC2 Einsteinium EMC2 $23,202 $0.000132 175,330,281 Low Vol 0.82% 12.77% -7.19%
183 VTA Virtacoin VTA $22,217 $0.000002 9,986,837,209 Low Vol -0.04% -13.51% -15.37%
184 PTC Pesetacoin PTC $21,714 $0.000196 110,584,153 Low Vol 0.22% -1.59% 1.62%
185 NEOS NeosCoin NEOS $21,705 $0.004470 4,855,950 Low Vol 0.38% 2.29% 6.61%
186 CESC CryptoEscudo CESC $21,532 $0.000177 121,685,032 Low Vol -0.05% -3.91% -18.53%
187 OMC Omnicoin OMC $21,382 $0.002316 9,233,991 Low Vol -1.28% -0.50% -4.20%
188 DIME Dimecoin DIME $21,338 $7.1e-08 299,580,260,352 Low Vol -0.45% 25.37% -3.02%
189 ELT Electron ELT $20,869 $0.002242 9,309,628 Low Vol -0.01% 0.61% 89.59%
190 NOO NooCoin NOO $20,775 $0.000830 25,019,558 * Low Vol 0.10% 27.75% ?
191 SPR SpreadCoin SPR $20,594 $0.010372 1,985,545 Low Vol -0.05% 22.62% 49.48%
192 MED Mediterranean... MED $20,184 $0.000574 35,136,456 Low Vol -0.88% -28.39% -36.74%
193 BITB BitBean BITB $19,736 $0.000028 694,186,840 * Low Vol 0.10% 4.07% 7.88%
194 J Joincoin J $18,765 $0.011856 1,582,750 $2,279 0.01% 12.26% 16.13%
195 OC OrangeCoin OC $18,393 $0.000337 54,616,671 * Low Vol 0.07% -5.71% ?
196 SLG Sterlingcoin SLG $18,165 $0.004680 3,881,156 Low Vol 0.04% -9.16% -11.75%
197 SMAC SMAC SMAC $17,987 $0.027940 643,796 * Low Vol 0.10% 11.86% ?
198 METAL MetalCoin METAL $17,747 $0.000231 76,919,374 * Low Vol -2.73% -2.93% -28.78%
199 XWT World Trade F... XWT $17,704 $0.001959 9,037,246 Low Vol 0.10% -25.13% 51.04%
200 XLB Libertycoin XLB $17,622 $0.001067 16,512,528 * Low Vol -0.25% 13.56% 102.25%
201 ARI Aricoin ARI $17,293 $0.000127 136,540,292 Low Vol 0.49% 3.25% -4.12%
202 SRC SecureCoin SRC $17,255 $0.007606 2,268,625 Low Vol 0.27% 1.09% -3.03%
203 SXC Sexcoin SXC $17,232 $0.000184 93,682,501 Low Vol 0.11% -10.49% -6.03%
204 BTCS Bitcoin Scrypt BTCS $17,126 $0.001402 12,211,264 Low Vol 0.04% -1.17% 62.04%
205 FLDC FoldingCoin FLDC $17,010 $0.000119 143,197,917 * Low Vol -1.46% 3.25% 9.44%
206 QBK Qibuck QBK $16,888 $0.033030 511,308 * Low Vol 0.29% 1.86% 12.46%
207 LDOGE LiteDoge LDOGE $16,552 $0.000006 2,771,531,687 * Low Vol -2.12% 36.71% -0.77%
208 MIN Mineralscoin MIN $16,482 $0.000607 27,134,899 * Low Vol -0.58% 19.14% 33.73%
209 DOPE DopeCoin DOPE $16,053 $0.000119 134,976,192 * Low Vol 0.10% -15.25% ?
210 SFR SaffronCoin SFR $15,953 $0.000783 20,386,026 Low Vol 1.35% 0.36% 34.92%
211 XCH ClearingHouse XCH $15,730 $0.000152 103,807,697 * Low Vol 2.17% -19.07% -40.21%
212 BITGOLD bitGold BITGOLD $15,421 $1230.12 12.535921 * Low Vol 0.12% -13.06% 0.80%
213 BTM Bitmark BTM $15,152 $0.016231 933,520 Low Vol 0.54% -15.75% -8.41%
214 BITBTC bitBTC BITBTC $14,981 $233.09 64.273202 * $637 0.09% 0.63% -8.63%
215 WBB Wild Beast Block WBB $14,868 $0.134975 110,153 $894 -1.52% -17.86% 113.88%
216 LTCD LitecoinDark LTCD $14,436 $0.000183 78,893,980 Low Vol 0.45% 6.28% -11.03%
217 TTC TittieCoin TTC $13,864 $0.000011 1,235,676,533 Low Vol 0.10% 14.19% -20.92%
218 THC HempCoin THC $13,611 $0.000083 163,935,459 Low Vol 0.10% 4.04% -37.33%
219 ORB Orbitcoin ORB $13,461 $0.006822 1,973,062 Low Vol -0.89% -26.62% -25.02%
220 NYAN Nyancoin NYAN $13,375 $0.000072 185,741,400 Low Vol -0.70% -6.65% -13.37%
221 BSTY GlobalBoost-Y BSTY $13,117 $0.001969 6,660,886 $3,569 -0.77% 56.05% 74.21%
222 UFO UFO Coin UFO $12,693 $0.000006 2,025,672,130 Low Vol 3.17% 180.70% 32.49%
223 BLC Blakecoin BLC $12,624 $0.002031 6,216,482 Low Vol 0.16% -3.30% -13.35%
224 EKN Elektron EKN $12,381 $0.005522 2,241,992 * $1,328 -2.92% 20.26% 16.49%
225 MMXIV Maieuticoin MMXIV $12,162 $0.020700 587,512 Low Vol 2.75% -8.67% -65.00%
226 BQC BBQCoin BQC $12,150 $0.000293 41,449,301 Low Vol -0.16% 2.49% -4.04%
227 YAC Yacoin YAC $11,946 $0.000256 46,651,872 Low Vol -0.04% 0.09% -10.87%
228 HAM HamRadioCoin HAM $11,895 $0.003054 3,895,373 Low Vol -2.00% -15.27% 8.22%
229 KUMA Kumacoin KUMA $11,877 $0.000065 182,512,440 Low Vol 0.10% -1.86% 289.65%
230 XQN Quotient XQN $11,741 $0.001146 10,243,036 * Low Vol -0.31% -4.69% -23.44%
231 XDQ Dirac XDQ $11,612 $0.025696 451,885 Low Vol 2.18% 74.46% 55.81%
232 CXC CheckOutCoin CXC $11,563 $0.002294 5,039,974 * Low Vol 5.14% 27.30% -51.13%
233 CC CyberCoin CC $11,205 $0.000028 393,880,937 * Low Vol 1.55% -9.81% 10.98%
234 RZR Razor RZR $11,187 $0.005594 1,999,895 Low Vol -0.06% 12.02% -26.07%
235 VOOT VootCoin VOOT $11,105 $0.000160 69,280,656 Low Vol 0.05% -12.00% 73.81%
236 XCN Cryptonite XCN $10,935 $0.000121 90,179,086 Low Vol -3.74% -1.91% -15.34%
237 KOBO Kobocoin KOBO $10,619 $0.000442 24,049,612 * Low Vol -1.41% -18.92% -0.89%
238 MUE MonetaryUnit MUE $10,503 $0.000193 54,502,232 Low Vol -1.15% -13.04% -53.22%
239 EXCL ExclusiveCoin EXCL $10,372 $0.000985 10,529,334 Low Vol 0.17% 2.16% 1.43%
240 QTL Quatloo QTL $10,356 $0.002675 3,872,080 Low Vol 0.50% -2.53% -10.14%
241 OK OKCash OK $9,703 $0.000222 43,642,450 * Low Vol -3.16% 58.61% 348.89%
242 MTR MasterTraderCoin MTR $9,649 $0.081675 118,139 * Low Vol 0.31% 14.78% -1.83%
243 JUDGE Judgecoin JUDGE $9,618 $0.000826 11,642,194 Low Vol -0.66% -1.36% -36.75%
244 BITSILVER bitSilver BITSILVER $9,250 $17.21 537 * Low Vol 0.17% 3.23% 2.23%
245 SCSY SecurityCoin SCSY $9,119 $0.000152 60,186,225 Low Vol -3.41% 285.36% ?
246 MNE Munne MNE $8,990 $0.001871 4,805,446 * Low Vol -0.03% -7.53% -16.63%
247 CRW Crown CRW $8,631 $0.002266 3,808,226 Low Vol 0.10% -25.25% -4.16%
248 ICB IcebergCoin ICB $8,386 $0.001861 4,505,639 Low Vol -1.71% ? 76.87%
249 COOL CoolCoin COOL $8,326 $0.000080 104,047,705 * Low Vol -1.37% -2.22% -13.79%
250 ENRG Energycoin ENRG $8,110 $0.000071 114,625,829 Low Vol -0.42% -8.01% -12.00%
251 SAT2 Saturn2Coin SAT2 $8,033 $0.001021 7,867,810 Low Vol 0.10% -22.74% 72.10%
252 KEY KeyCoin KEY $7,963 $0.008621 923,696 * Low Vol 0.19% 0.46% 43.82%
253 CIN Cinder CIN $7,789 $0.000068 114,169,115 * Low Vol -0.56% -2.64% -43.77%
254 CON PayCon CON $7,740 $0.001387 5,579,098 * Low Vol -1.99% -5.27% -3.70%
255 MRY Murraycoin MRY $7,714 $0.000259 29,798,338 Low Vol -1.27% 17.84% 120.28%
256 SMBR Sembro Token SMBR $7,697 $0.003079 2,499,968 * Low Vol 0.34% -4.55% 25.67%
257 HUC HunterCoin HUC $7,576 $0.001818 4,168,170 Low Vol -0.60% -2.88% -12.83%
258 TIT Titcoin TIT $7,309 $0.000322 22,694,848 Low Vol 0.27% -8.41% 8.00%
259 GLC GlobalCoin GLC $7,304 $0.000118 61,851,262 Low Vol -0.14% -1.06% -11.01%
260 ACOIN Acoin ACOIN $7,262 $0.008050 902,095 Low Vol 0.20% 2.38% 6.02%
261 LOT LottoCoin LOT $7,108 $4.9e-07 14,491,014,421 Low Vol 0.34% 18.62% 15.84%
262 RED RedCoin RED $6,680 $0.000113 59,174,821 Low Vol 0.09% -14.10% -5.84%
263 KTK Kryptkoin KTK $6,569 $0.000379 17,342,810 Low Vol 3.33% -23.49% -7.15%
264 BUK CryptoBuck BUK $6,473 $0.004972 1,301,899 Low Vol 0.85% ? 0.12%
265 XSI StabilityShares XSI $6,332 $0.000859 7,372,511 Low Vol 0.02% -14.44% 80.27%
266 FRK Franko FRK $6,300 $0.018001 350,000 Low Vol 0.15% 0.56% -5.97%
267 EMD Emerald Crypto EMD $6,203 $0.000484 12,805,394 Low Vol 1.11% 3.43% 23.65%
268 PSEUD PseudoCash PSEUD $6,083 $0.002777 2,190,227 * Low Vol 0.10% ? 94.13%
269 GLIDE GlideSEC GLIDE $6,042 $0.009627 627,619 * $1,212 2.12% -34.66% -6.76%
270 CKC Checkcoin CKC $5,534 $0.000335 16,536,302 Low Vol 0.78% 3.54% -7.15%
271 BTB BitBar BTB $5,488 $0.315238 17,409 Low Vol -0.42% -18.43% -7.34%
272 BRIT BritCoin BRIT $5,315 $0.000491 10,825,202 Low Vol 0.10% 2.77% -8.60%
273 EXE Execoin EXE $5,050 $0.000282 17,881,067 Low Vol 0.10% 14.84% 21.31%
274 PLNC PLNcoin PLNC $4,947 $0.000289 17,089,600 Low Vol 0.10% -30.26% 22.12%
275 SBC StableCoin SBC $4,922 $0.000248 19,826,835 Low Vol 0.25% -7.28% 8.61%
276 CAGE CageCoin CAGE $4,911 $5.1e-08 96,150,423,504 Low Vol -0.57% 17.73% 104.62%
277 GIZ GIZMOcoin GIZ $4,837 $0.000064 75,811,672 Low Vol -0.73% -6.63% ?
278 RPC RonPaulCoin RPC $4,770 $0.019379 246,148 Low Vol -0.01% 17.04% 2.22%
279 NKA IncaKoin NKA $4,549 $0.000005 966,639,951 Low Vol -7.25% -39.47% -0.50%
280 LSD Lightspeed LSD $4,451 $0.005796 767,911 Low Vol 4.69% -20.02% 249.13%
281 XJO Joulecoin XJO $4,354 $0.000240 18,138,715 Low Vol 1.05% 12.48% 8.23%
282 BET BetaCoin BET $4,349 $0.000214 20,312,389 Low Vol 1.80% 2.68% -0.33%
283 GSX GlowShares GSX $4,303 $0.012692 339,030 * Low Vol -0.59% 0.83% -60.80%
284 DBL Doubloons DBL $4,271 $0.000883 4,837,489 Low Vol -0.67% -3.53% 41.90%
285 GRE Greencoin GRE $4,237 $0.000008 541,313,025 * Low Vol 0.10% 80.38% 68.67%
286 GML GameLeagueCoin GML $3,921 $0.000008 500,000,000 * Low Vol 2.55% 17.10% 231.62%
287 XGR GoldReserve XGR $3,721 $0.000289 12,856,129 Low Vol 0.10% 38.59% -10.41%
288 GSM GSMcoin GSM $3,681 $0.002007 1,834,149 * Low Vol -0.94% -10.08% -9.89%
289 CRAIG CraigsCoin CRAIG $3,614 $0.000120 30,033,947 * Low Vol -2.66% -12.77% 3.86%
290 U UCoin U $3,477 $0.001311 2,651,391 * Low Vol 0.15% 2.60% -42.68%
291 EVENT EventToken EVENT $3,447 $0.000440 7,824,403 * Low Vol 3.47% 57.54% 86.26%
292 FRAC Fractalcoin FRAC $3,243 $0.004409 735,422 Low Vol -0.21% -1.83% 1.61%
293 TRI Triangles TRI $3,165 $0.063953 49,493 Low Vol 0.10% -1.21% -3.72%
294 STV Sativacoin STV $3,088 $0.000440 7,013,844 Low Vol 0.06% 12.56% 30.24%
295 ARG Argentum ARG $2,975 $0.002021 1,471,853 Low Vol 0.84% 15.67% 12.72%
296 WETK WeedTokens WETK $2,968 $0.000296 10,013,550 Low Vol -0.28% -79.35% -84.31%
297 LYC Lycancoin LYC $2,535 $0.000010 257,833,791 Low Vol 0.11% -11.90% 2.35%
298 XCO X-Coin XCO $2,528 $0.000273 9,249,190 * Low Vol 3.55% 49.13% 72.46%
299 AXR Axron AXR $2,476 $0.002301 1,075,900 * Low Vol 0.11% -3.93% -0.16%
300 CND CannabisDarkcoin CND $2,391 $0.000334 7,152,204 Low Vol 0.10% -0.14% 88.52%
301 VDO Vidio VDO $2,378 $0.000112 21,200,446 * Low Vol 2.06% -4.10% -20.52%
302 P7C P7Coin P7C $2,303 $0.000474 4,854,671 $785 0.15% -11.79% ?
303 $MINE InstaMineNuggets $MINE $2,229 $0.002013 1,107,132 Low Vol 0.13% 43.45% -22.04%
304 NKT Nakamoto Dark NKT $2,182 $0.000025 88,370,709 Low Vol 0.10% -7.85% -13.00%
305 TRK Truckcoin TRK $2,140 $0.000094 22,703,437 * Low Vol -0.17% -33.97% -45.04%
306 AU AurumCoin AU $2,126 $0.010021 212,163 Low Vol -6.39% 96.70% 32.13%
307 OCTO Octo OCTO $2,124 $0.000105 20,187,152 * Low Vol 0.02% 26.93% -56.51%
308 OPALTKN OpalTKN OPALTKN $2,100 $0.000140 15,000,000 * Low Vol -11.72% -61.04% -66.78%
309 OSC OpenSourcecoin OSC $2,081 $0.000439 4,740,162 Low Vol 1.27% 96.68% 44.16%
310 BCF BitcoinFast BCF $2,015 $0.001680 1,199,744 Low Vol -0.97% -17.55% -25.74%
311 NEC Neocoin NEC $1,870 $0.000304 6,150,310 Low Vol -1.24% -11.93% 16.98%
312 GHC GamerholicCoin GHC $1,844 $0.002364 780,330 Low Vol -1.13% -2.66% -42.40%
313 EAGS EagsCurrency EAGS $1,746 $0.000717 2,434,409 * Low Vol 0.18% 4.72% -3.69%
314 ROS RosCoin ROS $1,588 $0.000021 75,787,226 * Low Vol 2.85% 12.24% ?
315 BVC BeaverCoin BVC $1,553 $0.000622 2,495,788 Low Vol -1.84% -19.90% 108.73%
316 UIS Unitus UIS $1,392 $0.000131 10,625,832 Low Vol -0.86% -1.92% 76.86%
317 SHIBE ShibeCoin SHIBE $1,374 $0.000005 304,683,646 * $646 0.06% 102.04% ?
318 SOON SoonCoin SOON $1,223 $0.000118 10,353,459 * Low Vol 2.86% 9.82% 26.33%
319 TAK TakCoin TAK $1,176 $0.000007 169,950,240 Low Vol 0.09% 3.31% -2.47%
320 CATC CataloniaCoin CATC $1,076 $0.000299 3,604,000 Low Vol -7.56% -75.02% 63.96%
321 ABC2 Abundance2 ABC2 $1,075 $0.001553 692,087 * Low Vol 0.05% -0.37% -1.70%
322 BOOM Boomcoin BOOM $1,021 $0.000522 1,956,119 * Low Vol 2.89% 6.26% 3.30%
323 ASN Ascension ASN $917 $0.000050 18,480,486 * Low Vol -0.23% -8.34% -2.39%
324 42 42-coin 42 $889 $968.34 0.9178677 Low Vol 0.10% -0.09% -6.77%
325 XDB DragonSpheres XDB $660 $0.000033 20,033,560 Low Vol -0.53% -4.92% ?
326 LMR LemurCoin LMR $617 $0.006170 100,000 Low Vol -0.90% 18.92% 6.98%
327 HZT HazMatCoin HZT $563 $0.001361 413,611 Low Vol 3.53% -54.95% ?
328 CRT CRTCoin CRT $471 $0.005942 79,270 Low Vol 0.05% 0.29% 195.37%
329 PURA Pura PURA $381 $0.000021 17,896,440 Low Vol 0.40% -32.40% -82.23%
330 KRYP Kryptonite KRYP $375 $0.000037 10,176,930 Low Vol -5.20% -2.33% -22.18%
331 PXL Phalanx PXL $279 $0.000158 1,769,301 Low Vol 4.57% 42.98% -66.75%
332 URC Unrealcoin URC $218 $0.000031 7,024,402 Low Vol -2.67% -32.54% -34.63%
333 BALLS Snowballs BALLS $523,960 $0.000002 233,491,889,059 * Low Vol 0.10% ? ?
334 IXC Ixcoin IXC $291,769 $0.013894 20,999,906 * Low Vol 0.26% 0.35% -14.97%
335 GRCX Gridcoin Classic GRCX $245,903 $0.007269 33,829,297 Low Vol -1.90% -5.70% -12.17%
336 I0C I0Coin I0C $214,358 $0.010317 20,777,156 Low Vol 0.03% -19.46% -43.91%
337 CURE Curecoin CURE $183,230 $0.007286 25,146,767 Low Vol 0.07% -0.25% 7.87%
338 MRKT FreeMarket MRKT $159,493 $0.221518 720,000 * Low Vol -0.07% 10.75% 7.46%
339 QORA Qora QORA $154,980 $0.000015 10,000,000,000 * Low Vol -0.23% -0.81% -0.09%
340 SLR SolarCoin SLR $136,440 $0.004056 33,636,259 * Low Vol 0.12% 1.05% 7.50%
341 CINNI Cinni CINNI $131,235 $0.000899 146,040,423 * Low Vol 0.21% 31.56% 8.01%
342 DICE NeoDICE DICE $102,002 $0.102002 1,000,000 * Low Vol -2.37% -6.03% -30.97%
343 AC AsiaCoin AC $69,855 $0.000269 259,848,018 Low Vol 0.69% 1.26% 15.33%
344 KARMA Karmacoin KARMA $63,319 $9.6e-07 66,054,611,704 Low Vol 0.10% 55.35% 78.10%
345 XDP Dogeparty XDP $60,128 $0.022440 2,679,521 * Low Vol 0.10% 0.52% -3.14%
346 MTC Marinecoin MTC $46,221 $0.006331 7,301,353 Low Vol 0.03% ? ?
347 NXTTY Nxttycoin NXTTY $45,227 $0.000045 1,000,000,000 * Low Vol -0.07% 29.17% -21.62%
348 MRC microCoin MRC $41,255 $0.000002 18,387,562,489 * Low Vol 0.08% 34.82% 312.14%
349 CBX Crypto Bullion CBX $41,235 $0.042987 959,251 Low Vol 0.57% -2.78% -1.39%
350 TIX Tickets TIX $35,722 $5.3e-07 66,876,281,414 Low Vol 0.00% -3.02% 29.54%
351 C2 Coin2.1 C2 $35,295 $0.000353 99,976,323 * Low Vol -0.64% -1.43% 0.43%
352 RIN Ringo RIN $29,565 $0.000303 97,594,473 Low Vol 0.10% -4.86% 26.48%
353 LXC Librexcoin LXC $29,032 $0.002975 9,757,875 Low Vol 0.15% 1.58% -3.96%
354 CAP Bottlecaps CAP $28,103 $0.001924 14,608,133 Low Vol 0.12% 5.54% -7.01%
355 SCOT Scotcoin SCOT $27,053 $0.000027 1,000,000,000 * Low Vol 0.02% 0.17% ?
356 NTR Neutrino NTR $26,930 $0.000128 210,545,045 Low Vol 0.10% 0.52% -26.70%
357 NAS Nas NAS $26,632 $0.000003 10,000,000,000 * Low Vol -6.46% -40.35% -38.56%
358 DARK DarkCoin DARK $20,501 $0.001582 12,958,615 Low Vol 0.10% -2.01% -5.31%
359 PHS Philosopher S... PHS $19,783 $0.008144 2,429,219 * Low Vol -1.49% 3.15% 23.00%
360 MMC Memorycoin MMC $19,233 $0.001915 10,043,917 Low Vol 0.08% ? 17.50%
361 CSC CasinoCoin CSC $18,060 $0.000571 31,650,261 Low Vol 0.17% -0.02% -1.44%
362 TOR TorCoin TOR $17,009 $0.011168 1,522,979 * Low Vol 0.10% ? 145.91%
363 HLC HellasCoin HLC $16,841 $0.001411 11,938,050 Low Vol 0.02% 26.34% 177.88%
364 GRS Groestlcoin GRS $15,500 $0.000274 56,666,232 Low Vol 0.03% 0.13% -16.78%
365 TES TeslaCoin TES $15,215 $0.000251 60,552,166 Low Vol 0.18% 5.42% -1.38%
366 XBC Bitcoin Plus XBC $14,077 $0.246859 57,026 * Low Vol 0.10% -21.01% -23.01%
367 CZC CzechCrownCoin CZC $14,032 $0.003414 4,110,230 Low Vol -0.67% 85.09% 282.78%
368 DRKC DarkCash DRKC $13,148 $0.003052 4,308,300 Low Vol -0.96% -27.20% 35.56%
369 BCX BattleCoin BCX $12,343 $0.000204 60,552,166 Low Vol 0.56% 6.13% 1.42%
370 DORCS Dorcs DORCS $11,927 $0.030547 390,466 * Low Vol -0.03% 0.16% ?
371 COMM CommunityCoin COMM $11,752 $0.000011 1,057,344,896 * Low Vol 0.22% -4.04% -20.67%
372 TROLL Trollcoin TROLL $11,702 $0.000002 4,827,261,076 Low Vol -0.36% -34.05% -0.43%
373 DSH Dashcoin DSH $11,700 $1.2e-07 99,921,111,586 Low Vol -0.64% 0.40% -10.73%
374 FCN Fantomcoin FCN $11,620 $0.005610 2,071,346 Low Vol 0.10% 0.52% ?
375 GAIA GAIA GAIA $11,470 $0.000476 24,101,381 * Low Vol 0.00% -1.42% -25.68%
376 RBBT RabbitCoin RBBT $11,363 $1.1e-07 100,715,606,023 Low Vol -0.93% -10.54% 28.02%
377 CTM ContinuumCoin CTM $11,228 $1.3e-07 88,538,349,156 Low Vol 0.10% 0.25% -4.07%
378 LKY Luckycoin LKY $11,160 $0.000587 19,000,141 Low Vol 0.12% 0.03% -2.58%
379 CLR Copperlark CLR $10,701 $0.000927 11,547,249 Low Vol 0.10% 28.93% -16.44%
380 XPD PetroDollar XPD $10,442 $0.000170 61,290,025 Low Vol 0.03% 0.42% ?
381 SLM Slimcoin SLM $10,204 $0.003807 2,680,679 Low Vol 0.03% 34.79% -11.93%
382 EXC Extremecoin EXC $9,915 $0.002707 3,661,980 Low Vol -0.03% ? ?
383 XXX XxXcoin XXX $9,053 $0.000247 36,674,697 * Low Vol 0.10% ? -21.03%
384 SEED SeedCoin SEED $8,896 $0.002859 3,111,215 Low Vol ? ? 53.47%
385 LEAF LeafCoin LEAF $8,588 $5.6e-07 15,322,977,853 Low Vol -0.14% -6.29% -2.88%
386 PIGGY Piggycoin PIGGY $8,479 $0.000018 474,337,132 Low Vol 0.00% 3.05% -4.54%
387 QSLV Quicksilver QSLV $8,367 $0.002412 3,468,383 * Low Vol 0.10% -16.37% ?
388 SILK Silkcoin SILK $8,068 $0.000186 43,441,283 Low Vol 0.12% 4.11% 0.69%
389 PRT Particle PRT $7,990 $0.000011 714,506,932 Low Vol 0.02% 0.25% -31.82%
390 SMC SmartCoin SMC $7,591 $0.000417 18,225,382 Low Vol -0.04% -2.40% -5.71%
391 SPA SpainCoin SPA $7,570 $0.000303 24,986,042 Low Vol 0.16% 1.07% 9.39%
392 HVC Heavycoin HVC $7,306 $0.000083 88,290,328 Low Vol -0.13% 4.36% 32.77%
393 TOP TopCoin TOP $7,130 $0.000276 25,825,303 Low Vol 0.12% -19.69% 21.41%
394 GDC GrandCoin GDC $7,033 $0.000017 406,548,474 Low Vol 1.19% -3.13% -8.55%
395 APEX ApexCoin APEX $6,934 $0.001139 6,088,386 * Low Vol 0.50% ? -19.73%
396 WKC WankCoin WKC $6,497 $0.001592 4,080,546 Low Vol 0.11% -0.64% -5.99%
397 POP PopularCoin POP $6,275 $0.000002 3,102,540,264 Low Vol -1.07% -9.08% 48.04%
398 VC VirtualCoin VC $6,105 $0.003591 1,700,141 Low Vol 0.09% -16.81% ?
399 GIVE GiveCoin GIVE $5,929 $0.000027 220,163,813 Low Vol 0.10% -12.09% 25.86%
400 VIOR Viorcoin VIOR $5,880 $0.001229 4,783,887 * Low Vol 0.34% ? -31.00%
401 MEOW Kittehcoin MEOW $5,701 $2.4e-07 23,797,027,505 Low Vol 0.10% -5.32% 8.47%
402 NYC NewYorkCoin NYC $5,695 $5.9e-08 97,307,606,333 Low Vol 1.10% 4.40% 1.87%
403 DIEM Diem DIEM $5,387 $2.5e-07 21,667,761,326 Low Vol 0.02% 33.29% -0.48%
404 GB GreenBacks GB $5,135 $0.000246 20,865,646 * Low Vol 0.13% 0.40% -13.28%
405 PXC Phoenixcoin PXC $5,084 $0.000169 30,064,415 Low Vol 0.06% 5.51% -22.72%
406 GCN GCoin GCN $4,786 $6.3e-08 76,378,981,875 Low Vol -1.71% 2.98% -1.24%
407 ANAL AnalCoin ANAL $4,691 $0.033226 141,195 * Low Vol 0.12% 7.33% -15.54%
408 ASC AsicCoin ASC $4,468 $0.000008 538,053,251 Low Vol 1.03% 7.10% -5.81%
409 MNC Mincoin MNC $4,362 $0.002534 1,721,350 Low Vol 0.13% 0.86% -5.31%
410 SHA SHACoin SHA $4,091 $0.000011 364,605,797 Low Vol 0.10% 67.54% 18.62%
411 MLS MozzShare MLS $4,029 $0.000063 64,125,000 Low Vol 0.10% 0.52% -19.69%
412 GUE Guerillacoin GUE $3,988 $0.000885 4,508,409 * Low Vol 0.39% 3.80% -11.41%
413 LOG Woodcoin LOG $3,978 $0.000559 7,118,866 Low Vol 0.02% 0.10% -12.38%
414 KGC Krugercoin KGC $3,975 $0.000037 107,051,953 Low Vol -0.41% 7.91% -7.63%
415 GLYPH Glyph GLYPH $3,901 $0.001701 2,292,878 Low Vol 0.67% 37.07% 32.48%
416 ELC Elacoin ELC $3,446 $0.007208 478,142 Low Vol 0.08% 8.93% -15.36%
417 HAL Halcyon HAL $3,416 $0.002100 1,626,446 Low Vol 0.11% -13.69% -17.57%
418 VGC VegasCoin VGC $3,378 $0.000115 29,487,180 Low Vol -3.52% 5.88% -8.53%
419 NMB Nimbus NMB $3,367 $0.000238 14,119,948 Low Vol 0.64% 41.79% 74.15%
420 FFC FireFlyCoin FFC $3,115 $0.000034 92,727,600 Low Vol 0.66% ? -11.20%
421 QCN QuazarCoin QCN $3,073 $0.001571 1,956,107 Low Vol 0.10% 0.52% ?
422 BTG Bitgem BTG $2,898 $0.085036 34,075 Low Vol 3.52% 0.89% -0.18%
423 CRACK CrackCoin CRACK $2,816 $0.000469 6,004,132 * Low Vol 0.10% 0.90% -24.86%
424 ALN Aliencoin ALN $2,728 $0.000110 24,726,090 Low Vol 0.61% 4.30% -8.65%
425 RIPO RipoffCoin RIPO $2,726 $0.000314 8,678,475 Low Vol 0.10% 0.52% -6.56%
426 LTB LiteBar LTB $2,676 $0.015141 176,737 Low Vol -1.13% ? ?
427 BUN BunnyCoin BUN $2,597 $2.8e-08 93,133,151,142 Low Vol -0.96% 5.97% -6.80%
428 KDC KlondikeCoin KDC $2,556 $0.000349 7,320,629 Low Vol -0.32% 0.34% -3.01%
429 ICN iCoin ICN $2,485 $0.000123 20,133,503 Low Vol 0.10% 0.52% -1.38%
430 ADN Aiden ADN $2,480 $0.000169 14,639,403 Low Vol ? 161.45% ?
431 SOLE Solecoin SOLE $2,466 $0.001926 1,279,983 * Low Vol 0.15% 2.73% ?
432 CAT Catcoin CAT $2,346 $0.001380 1,699,650 Low Vol 0.51% -3.41% -20.88%
433 BTQ BitQuark BTQ $2,304 $0.000843 2,733,220 Low Vol -0.52% ? 1.70%
434 ORO ORObit ORO $2,224 $0.001028 2,164,151 Low Vol 0.10% -51.85% -5.11%
435 MCN MonetaVerde MCN $2,161 $0.000186 11,591,601 Low Vol 0.21% 0.26% -2.65%
436 MARS Marscoin MARS $2,099 $0.000144 14,603,566 Low Vol 0.10% -4.27% -21.06%
437 ULTC Umbrella-LTC ULTC $1,979 $0.002915 678,880 Low Vol 0.37% -0.59% -5.55%
438 MAIA MaiaCoin MAIA $1,903 $0.000112 16,960,509 Low Vol 0.10% 0.52% -2.94%
439 NRB Noirbits NRB $1,872 $0.000832 2,251,240 Low Vol 0.10% 0.69% -21.85%
440 SPT Spots SPT $1,872 $0.000117 15,985,480 Low Vol 0.74% 1.62% -9.67%
441 CNL ConcealCoin CNL $1,812 $0.000181 10,026,047 * Low Vol ? 1.13% -9.01%
442 DTC Datacoin DTC $1,784 $0.001041 1,713,492 Low Vol -0.66% -3.03% 36.29%
443 DSB DarkShibe DSB $1,736 $0.001380 1,257,908 * Low Vol 0.10% ? 9.94%
444 PHO Photon PHO $1,716 $2.8e-07 6,090,282,187 Low Vol 0.10% -18.60% -28.94%
445 PYC Paycoin PYC $1,650 $0.000884 1,866,105 Low Vol 0.10% 25.53% 22.18%
446 BSD BitSend BSD $1,562 $0.000284 5,491,083 Low Vol -0.79% -5.61% -3.79%
447 CCC Chococoin CCC $1,523 $0.000256 5,959,470 Low Vol 0.03% 61.11% 34.11%
448 GUN Guncoin GUN $1,509 $0.000023 66,699,828 Low Vol 0.25% -18.26% -4.31%
449