Historical Snapshot - 19 April 2015

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$3,132,227,161	$222.60	14,071,100 BTC	$15,021,493	-0.29%	-0.39%	-5.68%
2	XRP	XRP	$250,366,016	$0.007846	31,908,551,587 XRP *	$197,022	-0.07%	-0.68%	-9.08%
3	Litecoin	LTC	$53,216,501	$1.39	38,308,004 LTC	$984,396	0.07%	-1.04%	-5.53%
4	Dash	DASH	$14,838,968	$2.80	5,296,335 DASH	$57,969	-1.00%	-3.88%	-14.83%
5	Stellar	XLM	$12,922,379	$0.002685	4,813,245,006 XLM *	$23,255	-0.80%	-1.65%	-2.96%
6	BitShares	BTS	$11,908,715	$0.004754	2,504,975,101 BTS *	$20,774	-0.22%	-0.51%	5.72%
7	MaidSafeCoin	MAID	$10,844,737	$0.023963	452,552,412 MAID *	$1,496	0.85%	0.07%	4.19%
8	Dogecoin	DOGE	$10,520,510	$0.000106	99,087,984,396 DOGE	$30,371	0.29%	-0.13%	-6.80%
9	Nxt	NXT	$8,946,598	$0.008947	999,997,096 NXT *	$14,853	-0.69%	-3.11%	-14.87%
10	Banx	BANX	$5,225,731	$1.20	4,347,307 BANX *	$13,301	-0.28%	-0.38%	0.00%
11	Peercoin	PPC	$5,218,365	$0.234615	22,242,255 PPC	$9,729	0.85%	-0.59%	-6.08%
12	Monero	XMR	$4,814,725	$0.662209	7,270,705 XMR	$15,323	-0.59%	-4.53%	-16.35%
13	Bytecoin	BCN	$4,386,438	$0.000026	171,985,675,869 BCN	$6,779	0.88%	15.38%	44.09%
14	Namecoin	NMC	$3,775,470	$0.332380	11,358,900 NMC	$5,966	1.79%	1.50%	1.39%
15	PayCoin	XPY	$3,263,336	$0.208335	15,663,863 XPY	$14,492	0.90%	0.01%	18.48%
16	YbCoin	YBC	$3,039,522	$1.01	3,000,000 YBC *	$23,854	-1.84%	-5.26%	0.67%
17	Counterparty	XCP	$2,495,700	$0.943070	2,646,359 XCP *	$898	-0.40%	1.32%	-5.63%
18	NuShares	NSR	$2,039,928	$0.002499	816,225,857 NSR *	$1,452	-7.58%	-10.39%	-14.22%
19	ARCHcoin	ARCH	$1,809,020	$0.110786	16,328,954 ARCH *	$35,573	-2.99%	9.57%	30.51%
20	MonaCoin	MONA	$1,720,535	$0.091581	18,787,050 MONA	$5,080	-0.27%	0.83%	-4.64%
21	NuBits	USNBT	$1,618,681	$0.998245	1,621,527 USNBT *	$4,157	-0.25%	-0.14%	-0.18%
22	NEM	XEM	$1,324,079	$0.000147	8,999,999,999 XEM *	$7,193	-1.09%	-0.13%	-0.20%
23	BitcoinDark	BTCD	$1,114,769	$0.918379	1,213,844 BTCD	$2,495	-0.19%	-1.19%	-8.56%
24	BlackCoin	BLK	$1,107,682	$0.014796	74,864,326 BLK *	$5,651	-0.05%	-1.09%	-5.79%
25	DNotes	NOTE	$1,028,582	$0.010460	98,335,851 NOTE	$933	0.12%	-1.21%	-8.50%
26	GetGems	GEMZ	$1,021,784	$0.011593	88,135,217 GEMZ *	$1,149	-0.28%	-6.42%	-11.76%
27	Startcoin	START	$895,118	$0.040856	21,909,257 START	$12,293	-0.96%	-5.70%	-26.59%
28	ShadowCash	SDC	$886,352	$0.136956	6,471,823 SDC *	$22,204	0.42%	-9.36%	-15.55%
29	Clams	CLAM	$827,156	$1.29	641,984 CLAM *	$4,770	5.23%	4.15%	-15.96%
30	DigiByte	DGB	$448,014	$0.000112	4,005,346,084 DGB	$3,156	-0.72%	-3.94%	6.65%
31	DigitalNote	XDN	$441,225	$0.000065	6,837,592,626 XDN	$2,903	-0.80%	-11.20%	-20.12%
32	CannabisCoin	CANN	$414,154	$0.005435	76,196,522 CANN	$44,453	-1.74%	-11.52%	-37.40%
33	TileCoin	XTC	$412,958	$0.004130	100,000,000 XTC *	$1,462	-0.04%	1.75%	-29.11%
34	ReddCoin	RDD	$369,569	$0.000013	27,543,381,295 RDD *	$911	-6.36%	-2.90%	-10.15%
35	BitStake	XBS	$344,325	$0.264545	1,301,575 XBS *	$20,247	-9.02%	4.31%	29.22%
36	Feathercoin	FTC	$312,700	$0.004298	72,761,280 FTC	$13,361	-4.08%	61.91%	83.79%
37	WorldCoin	WDC	$284,320	$0.003644	78,016,537 WDC	$2,122	-0.11%	-1.09%	-7.70%
38	jl777hodl	JLH	$270,581	$0.027058	10,000,000 JLH *	$779	-0.63%	-4.83%	-16.17%
39	NavCoin	NAV	$252,241	$0.004334	58,195,364 NAV *	$2,535	-0.28%	-0.85%	-12.33%
40	Quark	QRK	$232,536	$0.000934	248,862,200 QRK	$584	0.10%	4.64%	-10.45%
41	BitBay	BAY	$223,494	$0.000223	1,000,702,438 BAY *	$683	7.39%	10.45%	-28.89%
42	Jay	JAY	$216,211	$0.218298	990,440 JAY *	$737	-0.69%	-2.91%	0.00%
43	Megacoin	MEC	$211,829	$0.007471	28,354,400 MEC	$1,145	0.03%	1.98%	4.19%
44	Crave	CRAVE	$211,260	$0.391493	539,625 CRAVE *	$21,551	-1.24%	-16.19%	35.37%
45	Gulden	NLG	$210,086	$0.000926	226,875,101 NLG	$1,345	-0.51%	-13.61%	-3.25%
46	Positron	TRON	$208,184	$0.176349	1,180,520 TRON *	$41,756	-0.73%	-2.63%	0.00%
47	Burst	BURST	$205,640	$0.000274	750,355,250 BURST	$2,577	-0.66%	-13.08%	-20.30%
48	PotCoin	POT	$200,330	$0.001053	190,230,975 POT	$5,303	-3.73%	0.33%	-9.74%
49	CloakCoin	CLOAK	$185,333	$0.040556	4,569,851 CLOAK *	$1,532	-2.84%	12.39%	24.03%
50	Primecoin	XPM	$183,566	$0.018951	9,686,165 XPM	$547	-0.65%	-1.91%	-8.67%
51	NetCoin	NET	$180,022	$0.000465	386,998,983 NET	$754	-1.88%	10.62%	49.44%
52	bitUSD	BITUSD	$175,085	$1.05	166,509 BITUSD *	$1,982	-0.24%	-2.08%	-13.39%
53	BilShares	BILS	$161,979	$0.000162	1,000,000,000 BILS *	$702	0.00%	11.19%	11.40%
54	Bitswift	BITS	$151,116	$0.037549	4,024,446 BITS *	$686	-0.28%	-1.78%	-10.66%
55	Uro	URO	$134,120	$0.128238	1,045,865 URO	$1,110	-0.27%	-8.08%	-9.54%
56	Horizon	HZ	$130,261	$0.000202	645,329,989 HZ *	$2,588	0.53%	3.80%	-26.42%
57	bitCNY	BITCNY	$121,888	$0.163532	745,343 BITCNY *	$2,558	-0.22%	0.13%	-1.81%
58	Vertcoin	VTC	$117,986	$0.008477	13,919,100 VTC	$736	-3.14%	-2.55%	-7.90%
59	Vcash	XVC	$106,190	$0.015132	7,017,586 XVC	$3,679	-4.65%	-14.42%	-42.75%
60	Anoncoin	ANC	$99,844	$0.059968	1,664,954 ANC	$825	0.15%	-8.68%	-11.21%
61	Viacoin	VIA	$92,142	$0.006195	14,873,065 VIA	$507	-3.24%	-10.20%	-15.33%
62	CacheCoin	CACH	$84,569	$0.037046	2,282,822 CACH	$4,498	1.71%	-15.34%	602.67%
63	Ubiq	UBQ	$81,199	$0.024088	3,370,960 UBQ	$1,028	0.29%	10.38%	6.87%
64	FLO	FLO	$73,790	$0.000877	84,164,850 FLO	$823	-6.32%	-8.57%	9.44%
65	Stealth	XST	$72,915	$0.003346	21,791,259 XST	$695	-0.28%	-1.60%	-17.55%
66	Auroracoin	AUR	$72,549	$0.028038	2,587,503 AUR	$1,184	-0.31%	-4.68%	-32.56%
67	BoostCoin	BOST	$68,846	$0.005850	11,767,638 BOST	$1,062	-0.01%	8.79%	0.66%
68	Blitzcash	BLITZ	$65,083	$0.017474	3,724,458 BLITZ *	$936	30.48%	56.66%	88.36%
69	AeroMe	AM	$61,242	$0.005084	12,045,432 AM *	$690	32.97%	50.68%	25.60%
70	NautilusCoin	NAUT	$60,712	$0.011422	5,315,531 NAUT *	$534	-5.59%	15.20%	-9.35%
71	8Bit	8BIT	$49,080	$0.482726	101,673 8BIT *	$2,829	-16.84%	114.21%	0.00%
72	HTML5COIN	HTML5	$46,517	$0.000001	40,659,020,000 HTML5	$1,628	-6.03%	-9.15%	34.45%
73	Cashcoin	CASH	$33,438	$0.007346	4,551,861 CASH	$1,513	-3.27%	-9.90%	58.70%
74	Cypher	CYP	$29,162	$0.004606	6,330,937 CYP *	$3,913	-15.73%	-24.45%	-40.62%
75	Donu	DONU	$21,720	$0.004464	4,866,200 DONU	$629	-5.28%	2.23%	5.85%
76	SpreadCoin	SPR	$20,940	$0.010546	1,985,545 SPR	$1,448	-26.13%	-6.88%	45.32%
77	LegendaryCoin	LGD	$16,478	$0.003312	4,974,612 LGD	$3,222	14.11%	-49.86%	817.83%
78	Wild Beast Block	WBB	$14,551	$0.130535	111,475 WBB	$847	14.93%	-9.52%	141.34%
79	CAIx	CAIx	$14,407	$0.008904	1,618,027 CAIx *	$1,084	-0.27%	0.00%	10.41%
80	Elektron	EKN	$12,787	$0.005578	2,292,270 EKN *	$2,540	-0.36%	-10.22%	86.35%
81	GlobalBoost-Y	BSTY	$12,390	$0.001859	6,666,036 BSTY	$3,410	-7.41%	-11.15%	64.77%
82	GlowShares	GSX	$6,333	$0.018679	339,060 GSX *	$530	49.65%	39.27%	-45.61%
83	GlideSEC	GLIDE	$6,234	$0.008936	697,619 GLIDE *	$1,727	-0.33%	6.07%	-14.99%
84	P7Coin	P7C	$2,625	$0.000485	5,411,968 P7C	$2,647	-16.13%	0.75%	0.00%
85	ShibeCoin	SHIBE	$1,356	$0.000004	304,683,646 SHIBE *	$643	-0.27%	0.00%	0.00%
86	SuperNET	UNITY	$1,773,554	$2.17	816,061 UNITY *	$400	-0.41%	0.25%	-11.85%
87	Rimbit	RBT	$1,210,634	$0.010785	112,249,943 RBT *	$60	-0.27%	4.02%	153.06%
88	CoinoUSD	XUSD	$1,163,802	$0.985904	1,180,442 XUSD *	$150	-0.52%	12.24%	6.81%
89	InstantDEX	DEX	$1,092,561	$1.09	1,000,000 DEX *	$344	-0.69%	-9.44%	-19.80%
90	Swarm	SWARM	$959,742	$0.009603	99,945,431 SWARM *	$41	-0.08%	4.55%	4.40%
91	SolarFarm	CELL	$793,967	$0.009038	87,850,588 CELL *	$33	-0.30%	-7.23%	-13.11%
92	FairCoin	FAIR	$747,215	$0.014469	51,641,581 FAIR *	$63	-4.42%	-16.13%	16.95%
93	Ethercoin	ETC	$745,723	$0.745723	1,000,000 ETC *	$64	-0.28%	5.99%	1.94%
94	Omni	OMNI	$726,765	$1.35	539,257 OMNI *	$115	-0.27%	-10.01%	-28.36%
95	Storjcoin X	SJCX	$657,598	$0.015859	41,464,404 SJCX *	$284	-0.14%	-4.42%	-6.90%
96	Snowballs	BALLS	$523,411	$0.000002	234,286,909,544 BALLS *	$0.167554	0.30%	-0.02%	-5.34%
97	Pangea Poker	PANGEA	$508,733	$0.509063	999,352 PANGEA *	$41	-0.69%	-1.33%	-15.18%
98	NXTventure	NXTV	$505,484	$0.505484	1,000,000 NXTV *	$26	-0.69%	-0.48%	-19.84%
99	FuelCoin	FC2	$481,390	$0.004804	100,206,032 FC2	$374	-0.27%	5.31%	4.84%
100	Unobtanium	UNO	$479,220	$2.46	194,605 UNO	$233	-1.30%	-6.89%	-11.12%
101	VeriCoin	VRC	$460,331	$0.017011	27,061,126 VRC	$441	-0.35%	-0.23%	13.72%
102	Tradebots	NXTcoinsco	$436,879	$0.441247	990,100 NXTcoinsco *	$77	-0.69%	6.19%	44.76%
103	Novacoin	NVC	$436,247	$0.424461	1,027,768 NVC	$411	0.49%	-1.29%	-1.70%
104	Crypti	XCR	$410,236	$0.004102	100,000,000 XCR *	$106	-0.28%	23.03%	10.96%
105	Gridcoin Classic	GRCX	$335,561	$0.009919	33,829,297 GRCX	$29	-0.27%	18.34%	20.10%
106	Ixcoin	IXC	$321,477	$0.015308	20,999,906 IXC *	$22	-0.46%	10.92%	-5.55%
107	sharkfund0	SF0	$321,428	$244.64	1,314 SF0 *	$12	-0.21%	1.27%	-7.50%
108	Experiment 10k	10K	$301,055	$0.000002	135,244,685,528 10K *	$23	-0.28%	-0.39%	-5.68%
109	Blocknet	BLOCK	$296,727	$0.029625	10,015,981 BLOCK *	$51	-0.27%	-6.71%	-20.79%
110	Infinitecoin	IFC	$279,189	$0.000003	90,596,259,566 IFC	$92	0.06%	10.54%	5.88%
111	SkyNET	SKYNET	$264,009	$0.295238	894,223 SKYNET *	$83	-0.69%	-3.14%	-23.96%
112	Jinn	JINN	$254,970	$2.55	100,000 JINN *	$61	-0.69%	-4.78%	-19.14%
113	I0Coin	I0C	$252,197	$0.012138	20,777,727 I0C	$14	-0.27%	18.06%	16.69%
114	Tether	USDT	$251,600	$1.00	251,600 USDT *	$22	0.00%	0.00%	0.00%
115	GridCoin	GRC	$231,519	$0.000647	358,101,742 GRC	$288	-1.04%	-1.55%	-29.69%
116	MintCoin	MINT	$226,084	$0.000011	21,005,502,284 MINT *	$134	9.96%	-8.52%	-20.34%
117	FIMKrypto	FIMK	$204,568	$0.000454	450,479,998 FIMK *	$31	-0.27%	-9.68%	-6.14%
118	Maxcoin	MAX	$195,634	$0.004786	40,873,803 MAX	$320	-0.25%	-1.54%	-9.37%
119	Syscoin	SYS	$189,883	$0.000465	408,289,204 SYS	$229	-0.17%	-8.75%	3.04%
120	ZiftrCOIN	ZRC	$184,085	$0.034827	5,285,658 ZRC	$399	-0.96%	-11.17%	-36.98%
121	Curecoin	CURE	$183,864	$0.007312	25,146,767 CURE	$4	-0.27%	0.41%	3.28%
122	XCurrency	XC	$174,114	$0.031128	5,593,535 XC *	$8	-0.27%	-7.15%	4.64%
123	BitShares PTS	PTS	$167,683	$0.000168	999,999,386 PTS *	$94	5.51%	-9.39%	-23.09%
124	LIQUID	LQD	$166,523	$1.71	97,399 LQD *	$261	-0.69%	-11.83%	-20.83%
125	NXTprivacy	NXTprivacy	$156,566	$0.156566	1,000,000 NXTprivacy *	$47	-0.69%	-3.11%	-26.77%
126	Qora	QORA	$155,810	$0.000016	10,000,000,000 QORA *	$140	-0.27%	-0.39%	-5.68%
127	FreeMarket	MRKT	$148,156	$0.205772	720,000 MRKT *	$2	-0.69%	-7.14%	-1.56%
128	Cinni	CINNI	$138,164	$0.000946	146,040,423 CINNI *	$26	-0.27%	5.84%	44.18%
129	SolarCoin	SLR	$136,693	$0.004064	33,636,799 SLR *	$83	-0.27%	0.94%	1.67%
130	Coinomat	CNMT	$135,486	$0.045162	3,000,000 CNMT *	$140	-0.69%	6.35%	-16.45%
131	Node	NODE	$133,562	$0.000134	1,000,000,000 NODE *	$267	-0.28%	17.07%	7.90%
132	Circuits of Value	COVAL	$124,658	$0.000312	400,000,000 COVAL *	$27	-0.28%	2.54%	-4.82%
133	UCIcoin	UCI	$121,847	$0.029383	4,146,841 UCI *	$32	-0.28%	0.00%	-9.22%
134	ATOMIC	ATOMIC	$120,064	$0.196826	610,000 ATOMIC *	$399	-0.69%	-12.40%	-7.65%
135	Diamond	DMD	$119,918	$0.117045	1,024,544 DMD	$116	-0.25%	1.03%	4.81%
136	Zeitcoin	ZEIT	$118,488	$0.000004	31,121,352,472 ZEIT	$64	-0.35%	-0.71%	-2.83%
137	Privatebet	Privatebet	$114,517	$0.286292	400,000 Privatebet *	$217	-0.69%	-2.21%	0.00%
138	GoldCoin	GLC	$109,306	$0.003169	34,490,243 GLC	$7	-4.34%	0.40%	-6.67%
139	Hyper	HYPER	$109,073	$0.026708	4,083,920 HYPER	$121	-0.27%	-1.52%	-22.09%
140	NeoDICE	DICE	$107,449	$0.107449	1,000,000 DICE *	$3	-0.69%	-8.48%	-15.15%
141	Zetacoin	ZET	$105,711	$0.000652	162,041,015 ZET	$38	-2.15%	-2.95%	-8.86%
142	VPNCoin	VASH	$105,118	$0.000263	400,186,428 VASH *	$31	-0.27%	-16.04%	-21.36%
143	MMNXT	MMNXT	$104,944	$0.010378	10,112,486 MMNXT *	$111	-0.69%	-2.52%	-8.84%
144	Applecoin	APC	$101,077	$0.004535	22,286,048 APC *	$4	0.00%	0.07%	-19.60%
145	MAZA	MAZA	$100,724	$0.000145	696,155,100 MAZA	$458	-4.39%	0.79%	-32.55%
146	Fibre	FIBRE	$97,595	$0.154847	630,268 FIBRE *	$241	-0.32%	-4.17%	2.07%
147	Digitalcoin	DGC	$93,363	$0.004258	21,926,248 DGC	$139	-0.44%	1.14%	-7.13%
148	Verge	XVG	$88,462	$0.000011	7,948,025,000 XVG	$357	-7.22%	-1.95%	-7.05%
149	ECC	ECC	$82,672	$0.000004	18,572,556,681 ECC *	$33	-0.28%	0.98%	91.11%
150	Devcoin	DVC	$79,883	$0.000009	9,091,907,500 DVC	$12	-0.27%	0.06%	3.79%
151	I/O Coin	IOC	$75,310	$0.004660	16,159,474 IOC *	$96	-0.28%	3.88%	17.34%
152	MGW	MGW	$74,257	$0.074257	1,000,000 MGW *	$0.297028	-0.69%	-5.28%	15.96%
153	Boolberry	BBR	$73,969	$0.019766	3,742,311 BBR	$103	-1.22%	-2.03%	-11.22%
154	CryptoCoins	CCS	$71,341	$47.26	1,510 CCS *	$26	-0.71%	-2.67%	-32.55%
155	AsiaCoin	AC	$71,191	$0.000274	260,025,969 AC	$13	-0.27%	8.43%	14.05%
156	HoboNickels	HBN	$70,621	$0.006738	10,480,618 HBN	$11	-0.27%	-0.47%	-10.40%
157	Deutsche eMark	DEM	$70,259	$0.004236	16,585,308 DEM	$105	-0.03%	-0.15%	-8.56%
158	Rubycoin	RBY	$68,298	$0.003094	22,072,486 RBY *	$150	1.18%	0.34%	-6.13%
159	Pandacoin	PND	$68,183	$0.000002	32,478,286,609 PND	$93	4.21%	186.13%	10.50%
160	Mooncoin	MOON	$65,488	$0.000000	201,963,024,149 MOON	$68	-0.25%	3.77%	9.11%
161	Karmacoin	KARMA	$64,711	$0.000001	66,065,594,065 KARMA	$2	10.82%	7.87%	45.47%
162	DeBuNe	DEBUNE	$62,853	$0.285397	220,231 DEBUNE *	$31	-0.69%	6.22%	4.37%
163	Opal	OPAL	$61,537	$0.004095	15,028,788 OPAL *	$12	-0.31%	-1.20%	-9.48%
164	TrustPlus	TRUST	$60,860	$0.001943	31,317,496 TRUST *	$0.124578	-0.27%	-12.95%	-21.19%
165	Sync	SYNC	$60,518	$51.49	1,175 SYNC *	$165	-0.27%	-2.03%	-19.15%
166	Dogeparty	XDP	$59,922	$0.022363	2,679,521 XDP *	$0.111815	-1.03%	0.12%	-32.25%
167	MaryJane	MARYJ	$59,465	$0.003874	15,348,332 MARYJ *	$30	-0.28%	1.63%	103.50%
168	UltraCoin	UTC	$58,061	$0.001986	29,236,383 UTC	$384	-0.11%	26.44%	49.61%
169	WhiteCoin	XWC	$57,725	$0.000189	305,079,466 XWC *	$311	-0.27%	-0.29%	-11.93%
170	Freicoin	FRC	$56,784	$0.001235	45,962,594 FRC	$11	-0.29%	4.67%	0.32%
171	SmileyCoin	SMLY	$55,110	$0.000002	24,757,220,000 SMLY	$23	-0.28%	-0.39%	-5.68%
172	BlueCoin	BLU	$52,557	$0.000093	562,141,050 BLU	$15	-0.27%	7.13%	-2.08%
173	Sapience AIFX	XAI	$50,677	$0.075212	673,792 XAI *	$316	-11.12%	-10.93%	-20.73%
174	FlutterCoin	FLT	$49,357	$0.000194	254,469,721 FLT	$31	-0.27%	2.88%	-2.64%
175	Bitstar	BITS	$48,927	$0.002747	17,811,488 BITS *	$5	-0.27%	0.00%	1.21%
176	USDe	USDE	$48,773	$0.000045	1,095,518,843 USDE	$5	-0.27%	-9.44%	-9.26%
177	EarthCoin	EAC	$48,017	$0.000007	7,233,245,499 EAC	$36	-0.33%	-1.49%	-6.86%
178	TEKcoin	TEK	$47,109	$0.006724	7,006,333 TEK	$95	-10.01%	-5.73%	9.08%
179	Nxttycoin	NXTTY	$46,381	$0.000046	1,000,000,000 NXTTY *	$1	-0.64%	2.51%	-19.77%
180	Marinecoin	MTC	$45,541	$0.006237	7,301,353 MTC	$2	-0.27%	0.00%	0.00%
181	FlappyCoin	FLAP	$45,463	$0.000001	69,864,678,452 FLAP	$15	0.24%	2.84%	-8.78%
182	HyperStake	HYP	$43,560	$0.000251	173,340,745 HYP *	$182	0.06%	1.18%	-7.94%
183	UnionCoin	UNC	$40,763	$0.004859	8,388,608 UNC	$59	0.00%	20.08%	20.32%
184	Myriad	XMY	$40,149	$0.000040	997,666,500 XMY	$55	-0.28%	-0.17%	-13.42%
185	Bullion	CBX	$39,694	$0.041380	959,251 CBX	$30	-0.02%	-2.53%	-8.59%
186	CryptCoin	CRYPT	$38,824	$0.006450	6,018,743 CRYPT	$451	-0.24%	18.27%	38.91%
187	UnbreakableCoin	UNB	$38,779	$0.017356	2,234,300 UNB	$205	7.92%	7.87%	6.80%
188	NobleNXT	NOXT	$38,677	$0.070140	551,428 NOXT *	$10	-0.69%	108.36%	0.00%
189	NobleCoin	NOBL	$36,321	$0.000016	2,228,894,730 NOBL	$162	4.29%	4.08%	-12.43%
190	ZcCoin	ZCC	$33,768	$0.001946	17,352,849 ZCC	$298	-0.01%	7.02%	-14.88%
191	Coin2.1	C2	$33,160	$0.000332	99,976,323 C2 *	$17	-0.47%	-12.17%	17.08%
192	LTBcoin	LTBC	$33,063	$0.000114	289,287,326 LTBC *	$12	-0.29%	-0.87%	-13.52%
193	Terracoin	TRC	$32,115	$0.003163	10,152,770 TRC	$255	1.83%	10.99%	22.28%
194	Magi	XMG	$32,099	$0.014696	2,184,148 XMG	$233	-4.79%	-1.87%	-26.73%
195	Tickets	TIX	$31,635	$0.000000	66,876,281,414 TIX	$0.000473	0.30%	-11.44%	-1.97%
196	ArtByte	ABY	$31,509	$0.000070	453,151,250 ABY	$46	-2.65%	-10.26%	-1.92%
197	Neutrino	NTR	$30,933	$0.000147	210,545,045 NTR	$0.251516	-0.27%	15.35%	-2.18%
198	Pinkcoin	PINK	$30,834	$0.000085	364,510,710 PINK	$189	-0.27%	2.31%	-3.22%
199	AmberCoin	AMBER	$30,420	$0.008014	3,796,061 AMBER	$162	-0.28%	11.71%	73.98%
200	Ringo	RIN	$29,339	$0.000301	97,628,975 RIN	$0.075129	-0.27%	-0.38%	20.16%