Historical Snapshot - April 19, 2015
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $3,157,141,165 | $224.41 | 14,068,349 | $12,901,359 | 0.09% | 0.53% | -5.10% | |
| 2 |
XRP
XRP |
XRP | $251,985,884 | $0.007897 | 31,908,551,587 * | $157,753 | 0.00% | -1.37% | -4.93% | |
| 3 |
LTC
Litecoin |
LTC | $53,950,688 | $1.41 | 38,287,252 | $767,896 | 0.10% | 0.25% | -4.07% | |
| 4 |
DASH
Dash |
DASH | $15,221,410 | $2.88 | 5,294,370 | $47,995 | -0.22% | 0.50% | -14.72% | |
| 5 |
XLM
Stellar |
XLM | $13,116,675 | $0.002725 | 4,812,648,218 * | $19,632 | -0.01% | 0.66% | -0.46% | |
| 6 |
BTS
BitShares |
BTS | $12,054,904 | $0.004812 | 2,504,975,101 * | $26,745 | 0.15% | 3.00% | 6.50% | |
| 7 |
MAID
MaidSafeCoin |
MAID | $10,821,131 | $0.023911 | 452,552,412 * | $4,111 | 0.04% | -0.14% | 8.15% | |
| 8 |
DOGE
Dogecoin |
DOGE | $10,575,658 | $0.000107 | 99,075,292,647 | $23,674 | 0.11% | 0.66% | -6.06% | |
| 9 |
NXT
Nxt |
NXT | $9,229,879 | $0.009230 | 999,997,096 * | $11,887 | -0.07% | 0.17% | -12.40% | |
| 10 |
BANX
Banx |
BANX | $5,267,809 | $1.21 | 4,347,307 * | $13,098 | 0.10% | 0.52% | -5.11% | |
| 11 |
PPC
Peercoin |
PPC | $5,237,645 | $0.235503 | 22,240,271 | $10,491 | 0.02% | -2.92% | -6.53% | |
| 12 |
XMR
Monero |
XMR | $5,013,830 | $0.690551 | 7,260,618 | $36,995 | 0.01% | 3.64% | -15.14% | |
| 13 |
BCN
Bytecoin |
BCN | $3,824,701 | $0.000022 | 171,958,648,145 | $4,488 | 0.54% | -2.85% | 17.51% | |
| 14 |
NMC
Namecoin |
NMC | $3,795,045 | $0.334259 | 11,353,610 | $6,765 | 0.33% | 5.23% | 2.99% | |
| 15 |
XPY
PayCoin |
XPY | $3,236,153 | $0.206925 | 15,639,287 | $14,472 | 0.00% | 3.94% | -3.80% | |
| 16 |
YBC
YbCoin |
YBC | $3,162,486 | $1.05 | 3,000,000 * | $26,412 | -0.12% | 0.68% | 4.62% | |
| 17 |
XCP
Counterparty |
XCP | $2,483,780 | $0.938565 | 2,646,359 * | $4,724 | 0.38% | -3.01% | -9.65% | |
| 18 |
NSR
NuShares |
NSR | $2,243,408 | $0.002749 | 816,177,599 * | $2,543 | -0.02% | -1.45% | -6.63% | |
| 19 |
UNITY
SuperNET |
UNITY | $1,768,177 | $2.17 | 816,061 * | Low Vol | -0.05% | 3.01% | -17.01% | |
| 20 |
MONA
MonaCoin |
MONA | $1,709,311 | $0.091108 | 18,761,292 | $6,924 | 0.14% | -1.69% | -3.05% | |
| 21 |
ARCH
ARCHcoin |
ARCH | $1,645,443 | $0.100772 | 16,328,394 * | $14,659 | -0.07% | 7.78% | 20.55% | |
| 22 |
USNBT
NuBits |
USNBT | $1,621,160 | $0.999774 | 1,621,526 * | $585 | 0.02% | 0.29% | 0.52% | |
| 23 |
XEM
NEM |
XEM | $1,316,299 | $0.000146 | 8,999,999,999 * | $11,084 | -0.01% | -11.60% | -12.34% | |
| 24 |
GEMZ
GetGems |
GEMZ | $1,165,090 | $0.013219 | 88,135,217 * | $1,104 | 0.62% | 1.66% | -1.89% | |
| 25 |
BTCD
BitcoinDark |
BTCD | $1,158,224 | $0.954233 | 1,213,774 | $1,641 | 0.34% | -1.01% | -7.99% | |
| 26 |
DEX
InstantDEX |
DEX | $1,131,862 | $1.13 | 1,000,000 * | Low Vol | -1.24% | -7.61% | -13.74% | |
| 27 |
BLK
BlackCoin |
BLK | $1,113,507 | $0.014874 | 74,864,031 * | $3,357 | 0.01% | -1.81% | -12.05% | |
| 28 |
XUSD
CoinoUSD |
XUSD | $1,041,801 | $0.882552 | 1,180,442 * | Low Vol | 0.44% | -10.07% | -11.93% | |
| 29 |
NOTE
DNotes |
NOTE | $1,024,447 | $0.010418 | 98,335,851 | $826 | -0.36% | 2.37% | -8.26% | |
| 30 |
SDC
ShadowCash |
SDC | $996,389 | $0.153959 | 6,471,760 * | $7,321 | -0.08% | -0.73% | 2.07% | |
| 31 |
RBT
Rimbit |
RBT | $986,869 | $0.008792 | 112,247,389 * | Low Vol | -4.27% | -18.78% | 104.10% | |
| 32 |
SWARM
Swarm |
SWARM | $953,165 | $0.009537 | 99,945,431 * | Low Vol | 0.10% | 10.44% | 1.44% | |
| 33 |
START
Startcoin |
START | $934,565 | $0.042736 | 21,868,508 | $6,332 | -0.02% | -0.34% | -20.72% | |
| 34 |
FAIR
FairCoin |
FAIR | $895,760 | $0.017346 | 51,639,887 * | $1,804 | 0.34% | 2.18% | 45.56% | |
| 35 |
CELL
SolarFarm |
CELL | $842,476 | $0.009590 | 87,850,588 * | Low Vol | -0.34% | -2.15% | 6.45% | |
| 36 |
CLAM
Clams |
CLAM | $818,857 | $1.28 | 640,800 * | $4,950 | 0.46% | 9.14% | -17.83% | |
| 37 |
ETC
Ethercoin |
ETC | $746,831 | $0.746831 | 1,000,000 * | Low Vol | 0.72% | 8.75% | 7.26% | |
| 38 |
OMNI
Omni |
OMNI | $741,310 | $1.37 | 539,231 * | Low Vol | -0.44% | -18.00% | -16.43% | |
| 39 |
SJCX
Storjcoin X |
SJCX | $671,771 | $0.016201 | 41,464,404 * | $711 | -0.24% | -5.84% | -0.69% | |
| 40 |
NXTV
NXTventure |
NXTV | $507,737 | $0.507737 | 1,000,000 * | Low Vol | -0.07% | -1.60% | -19.44% | |
| 41 |
UNO
Unobtanium |
UNO | $502,936 | $2.58 | 194,594 | Low Vol | -0.32% | 3.91% | -8.38% | |
| 42 |
PANGEA
Pangea Poker |
PANGEA | $501,378 | $0.501703 | 999,352 * | Low Vol | -0.48% | -8.90% | -20.50% | |
| 43 |
CANN
CannabisCoin |
CANN | $498,096 | $0.006538 | 76,186,497 | $27,965 | 0.78% | -18.87% | -22.45% | |
| 44 |
XDN
DigitalNote |
XDN | $494,761 | $0.000072 | 6,837,507,342 | $4,440 | 0.00% | 1.37% | -3.99% | |
| 45 |
XTC
TileCoin |
XTC | $464,381 | $0.004644 | 100,000,000 * | $1,148 | 1.53% | -7.26% | -23.61% | |
| 46 |
DGB
DigiByte |
DGB | $463,566 | $0.000116 | 4,000,274,220 | $1,779 | -0.01% | -0.16% | 7.40% | |
| 47 |
VRC
VeriCoin |
VRC | $462,118 | $0.017077 | 27,060,622 | $1,062 | -0.16% | 0.48% | 17.38% | |
| 48 |
FC2
FuelCoin |
FC2 | $459,985 | $0.004590 | 100,206,032 | $1,807 | 0.00% | -9.21% | -8.25% | |
| 49 |
NVC
Novacoin |
NVC | $439,854 | $0.428253 | 1,027,089 | Low Vol | -0.07% | -0.34% | -1.65% | |
| 50 |
NXTcoinsco
Tradebots |
NXTcoinsco | $411,234 | $0.415346 | 990,100 * | $1,079 | -0.07% | 7.27% | 35.94% | |
| 51 |
XCR
Crypti |
XCR | $386,818 | $0.003868 | 100,000,000 * | Low Vol | 1.64% | 3.86% | 8.07% | |
| 52 |
XBS
BitStake |
XBS | $384,912 | $0.295742 | 1,301,513 * | $21,442 | 2.39% | 46.96% | 70.58% | |
| 53 |
RDD
ReddCoin |
RDD | $384,042 | $0.000014 | 27,541,995,678 * | $657 | 0.33% | 2.29% | -5.09% | |
| 54 |
SF0
sharkfund0 |
SF0 | $324,881 | $247.27 | 1,314 * | Low Vol | -0.07% | 3.21% | -6.12% | |
| 55 |
BLOCK
Blocknet |
BLOCK | $317,164 | $0.031666 | 10,015,959 * | Low Vol | 0.02% | 2.00% | 19.85% | |
| 56 |
10K
Experiment 10k |
10K | $303,508 | $0.000002 | 135,244,685,528 * | Low Vol | 0.10% | 0.53% | -5.10% | |
| 57 |
WDC
WorldCoin |
WDC | $287,723 | $0.003688 | 78,016,537 | $2,105 | 0.05% | -1.86% | -5.76% | |
| 58 |
JLH
jl777hodl |
JLH | $281,749 | $0.028175 | 10,000,000 * | $695 | -0.12% | -3.22% | -10.86% | |
| 59 |
SKYNET
SkyNET |
SKYNET | $272,451 | $0.304679 | 894,223 * | Low Vol | -0.07% | -5.56% | -7.05% | |
| 60 |
JINN
Jinn |
JINN | $266,935 | $2.67 | 100,000 * | Low Vol | -0.21% | -0.10% | -15.55% | |
| 61 |
IFC
Infinitecoin |
IFC | $260,459 | $0.000003 | 90,596,259,293 | Low Vol | 0.54% | 1.04% | -16.33% | |
| 62 |
NAV
NavCoin |
NAV | $257,169 | $0.004419 | 58,192,321 * | $2,044 | 0.37% | 15.50% | -17.61% | |
| 63 |
MINT
MintCoin |
MINT | $254,156 | $0.000012 | 21,000,954,533 * | Low Vol | -0.31% | 5.59% | -12.58% | |
| 64 |
USDT
Tether |
USDT | $251,600 | $1.00 | 251,600 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 65 |
NLG
Gulden |
NLG | $241,369 | $0.001064 | 226,800,712 | Low Vol | -0.15% | -4.30% | 8.89% | |
| 66 |
GRC
GridCoin |
GRC | $238,296 | $0.000666 | 358,052,217 | Low Vol | 1.55% | -17.87% | -28.62% | |
| 67 |
CRAVE
Crave |
CRAVE | $232,919 | $0.431631 | 539,625 * | $16,037 | -1.22% | -15.37% | 10.63% | |
| 68 |
BURST
Burst |
BURST | $230,803 | $0.000308 | 748,571,257 | $889 | -0.48% | -0.89% | -13.79% | |
| 69 |
TRON
Positron |
TRON | $222,796 | $0.193777 | 1,149,754 * | $34,648 | 0.80% | 10.77% | ? | |
| 70 |
QRK
Quark |
QRK | $222,762 | $0.000895 | 248,859,914 | $1,444 | 0.46% | -2.16% | -14.07% | |
| 71 |
FIMK
FIMKrypto |
FIMK | $222,743 | $0.000495 | 450,221,963 * | Low Vol | -0.70% | -16.53% | 14.77% | |
| 72 |
JAY
Jay |
JAY | $220,580 | $0.222709 | 990,440 * | Low Vol | -0.37% | 2.62% | ? | |
| 73 |
FTC
Feathercoin |
FTC | $219,220 | $0.003013 | 72,761,280 | $4,172 | 1.69% | 24.36% | 35.32% | |
| 74 |
MEC
Megacoin |
MEC | $211,642 | $0.007467 | 28,343,203 | $1,009 | 0.20% | 1.87% | 4.66% | |
| 75 |
BAY
BitBay |
BAY | $206,878 | $0.000207 | 1,000,697,901 * | $750 | 0.29% | -3.10% | -34.48% | |
| 76 |
PTS
BitShares PTS |
PTS | $203,608 | $0.000204 | 999,999,386 * | Low Vol | 0.58% | 1.52% | -7.36% | |
| 77 |
POT
PotCoin |
POT | $203,278 | $0.001069 | 190,230,975 | $3,584 | 0.56% | 0.19% | -7.70% | |
| 78 |
ZRC
ZiftrCOIN |
ZRC | $201,544 | $0.038167 | 5,280,595 | Low Vol | -0.61% | -13.75% | -29.86% | |
| 79 |
SYS
Syscoin |
SYS | $195,787 | $0.000480 | 408,152,374 | $1,929 | -0.29% | 4.00% | 0.51% | |
| 80 |
MAX
MaxCoin |
MAX | $195,153 | $0.004777 | 40,856,705 | Low Vol | 0.01% | -1.80% | -6.36% | |
| 81 |
XPM
Primecoin |
XPM | $187,771 | $0.019405 | 9,676,336 | $1,646 | 0.02% | 0.95% | -3.11% | |
| 82 |
XC
XCurrency |
XC | $183,578 | $0.032821 | 5,593,347 * | Low Vol | -1.51% | 10.25% | 22.01% | |
| 83 |
LQD
LIQUID |
LQD | $183,132 | $1.88 | 97,399 * | Low Vol | -0.83% | 4.95% | -15.75% | |
| 84 |
BITUSD
bitUSD |
BITUSD | $178,072 | $1.06 | 167,353 * | $1,752 | -0.23% | -2.09% | -1.46% | |
| 85 |
CLOAK
CloakCoin |
CLOAK | $165,797 | $0.036281 | 4,569,790 * | Low Vol | 0.10% | 7.19% | 20.89% | |
| 86 |
NXTprivacy
NXTprivacy |
NXTprivacy | $161,523 | $0.161523 | 1,000,000 * | Low Vol | -0.07% | 16.87% | -14.83% | |
| 87 |
ATOMIC
ATOMIC |
ATOMIC | $156,709 | $0.256900 | 610,000 * | Low Vol | 1.76% | -0.47% | 13.97% | |
| 88 |
NET
NetCoin |
NET | $154,954 | $0.000400 | 386,998,983 | Low Vol | -0.55% | -9.72% | 31.13% | |
| 89 |
BITS
Bitswift |
BITS | $153,293 | $0.038091 | 4,024,409 * | $692 | -0.02% | -2.24% | -9.38% | |
| 90 |
BILS
BilShares |
BILS | $151,187 | $0.000151 | 1,000,000,000 * | Low Vol | 0.90% | 3.30% | 3.83% | |
| 91 |
URO
Uro |
URO | $143,670 | $0.137399 | 1,045,645 | Low Vol | -0.20% | 1.08% | -2.72% | |
| 92 |
CNMT
Coinomat |
CNMT | $130,041 | $0.043347 | 3,000,000 * | Low Vol | 0.72% | 2.27% | -20.53% | |
| 93 |
VASH
VPNCoin |
VASH | $125,723 | $0.000314 | 400,186,428 * | Low Vol | 0.10% | 5.91% | 3.21% | |
| 94 |
HZ
Horizon |
HZ | $123,839 | $0.000192 | 645,329,989 * | $1,949 | 0.84% | 0.72% | -27.62% | |
| 95 |
COVAL
Circuits of V... |
COVAL | $123,124 | $0.000308 | 400,000,000 * | Low Vol | 0.28% | -4.44% | -2.45% | |
| 96 |
BITCNY
bitCNY |
BITCNY | $121,770 | $0.164530 | 740,106 * | $2,517 | 0.10% | -0.07% | 1.79% | |
| 97 |
VTC
Vertcoin |
VTC | $120,618 | $0.008666 | 13,919,100 | $1,058 | 0.24% | -1.69% | -7.08% | |
| 98 |
XVC
Vcash |
XVC | $120,319 | $0.017216 | 6,988,606 | $3,320 | -0.56% | -3.30% | -39.80% | |
| 99 |
DMD
Diamond |
DMD | $119,417 | $0.116612 | 1,024,047 | $556 | 0.15% | 0.65% | 1.51% | |
| 100 |
ZEIT
Zeitcoin |
ZEIT | $119,287 | $0.000004 | 31,095,742,835 | $562 | 0.09% | 17.65% | 2.63% | |
| 101 |
NODE
Node |
NODE | $119,283 | $0.000119 | 1,000,000,000 * | Low Vol | 0.72% | 3.98% | -22.05% | |
| 102 |
Privatebet
Privatebet |
Privatebet | $118,104 | $0.295261 | 400,000 * | Low Vol | 0.06% | 1.73% | ? | |
| 103 |
HYPER
Hyper |
HYPER | $110,831 | $0.027138 | 4,083,920 | Low Vol | -0.16% | -0.28% | -18.71% | |
| 104 |
GLD
GoldCoin |
GLD | $109,802 | $0.003184 | 34,489,183 | Low Vol | 0.15% | -0.20% | -7.51% | |
| 105 |
ANC
Anoncoin |
ANC | $109,385 | $0.065718 | 1,664,458 | $628 | -0.10% | -0.22% | -4.96% | |
| 106 |
ZET
Zetacoin |
ZET | $109,106 | $0.000673 | 162,039,396 | Low Vol | 0.03% | -0.25% | -5.14% | |
| 107 |
MMNXT
MMNXT |
MMNXT | $107,654 | $0.010646 | 10,112,486 * | Low Vol | -0.07% | 1.84% | -12.24% | |
| 108 |
MAZA
MAZA |
MAZA | $101,984 | $0.000147 | 695,639,301 | Low Vol | 0.29% | 1.55% | -31.56% | |
| 109 |
APC
Applecoin |
APC | $101,006 | $0.004532 | 22,286,048 * | Low Vol | 0.00% | 4.43% | -14.62% | |
| 110 |
VIA
Viacoin |
VIA | $100,370 | $0.006755 | 14,859,506 | Low Vol | -0.33% | 3.15% | -11.52% | |
| 111 |
FIBRE
Fibre |
FIBRE | $96,601 | $0.153290 | 630,186 * | $763 | -0.57% | 1.94% | -3.29% | |
| 112 |
CACH
CacheCoin |
CACH | $93,596 | $0.041068 | 2,279,073 | $6,439 | -1.24% | 6.16% | 3314.23% | |
| 113 |
DGC
Digitalcoin |
DGC | $90,892 | $0.004149 | 21,904,945 | Low Vol | -0.39% | -2.89% | -7.78% | |
| 114 |
XVG
Verge |
XVG | $90,817 | $0.000011 | 7,935,947,222 | $1,375 | 0.10% | 2.72% | -4.14% | |
| 115 |
ECC
ECC |
ECC | $83,336 | $0.000004 | 18,572,556,681 * | Low Vol | 0.10% | 25.18% | 113.72% | |
| 116 |
FLO
FLO |
FLO | $78,671 | $0.000935 | 84,164,850 | $1,926 | -0.26% | -15.63% | 15.39% | |
| 117 |
MGW
MGW |
MGW | $78,120 | $0.078120 | 1,000,000 * | $540 | -0.25% | 22.68% | 21.55% | |
| 118 |
UBQ
Ubiq |
UBQ | $76,452 | $0.022680 | 3,370,848 | Low Vol | 0.15% | 8.35% | 5.81% | |
| 119 |
XST
Stealth |
XST | $75,610 | $0.003470 | 21,787,725 | Low Vol | 0.47% | 4.66% | -17.41% | |
| 120 |
BBR
Boolberry |
BBR | $75,403 | $0.020193 | 3,734,060 | Low Vol | 0.06% | 0.08% | -13.91% | |
| 121 |
DVC
Devcoin |
DVC | $73,438 | $0.000008 | 9,087,015,833 | Low Vol | 0.13% | -6.31% | -13.15% | |
| 122 |
CCS
CryptoCoins |
CCS | $73,322 | $48.57 | 1,510 * | Low Vol | -0.07% | 0.17% | -12.40% | |
| 123 |
IOC
I/O Coin |
IOC | $72,915 | $0.004512 | 16,159,328 * | Low Vol | 0.09% | 11.96% | 15.90% | |
| 124 |
DEM
Deutsche eMark |
DEM | $71,069 | $0.004286 | 16,579,875 | Low Vol | -0.03% | -2.61% | -17.40% | |
| 125 |
HBN
HoboNickels |
HBN | $71,030 | $0.006790 | 10,461,021 | Low Vol | 0.09% | 0.27% | -10.31% | |
| 126 |
TRUST
TrustPlus |
TRUST | $70,079 | $0.002238 | 31,316,490 * | Low Vol | -0.08% | 18.46% | 4.26% | |
| 127 |
SMLY
SmileyCoin |
SMLY | $69,917 | $0.000003 | 24,751,955,208 | Low Vol | 7.23% | 26.54% | 19.45% | |
| 128 |
AUR
Auroracoin |
AUR | $69,911 | $0.027048 | 2,584,666 | $1,117 | -1.30% | -4.36% | -30.08% | |
| 129 |
RBY
Rubycoin |
RBY | $67,790 | $0.003071 | 22,071,748 * | $581 | 0.22% | -2.62% | 1.54% | |
| 130 |
MOON
Mooncoin |
MOON | $64,613 | $3.2e-07 | 201,940,003,914 | Low Vol | 0.86% | 9.17% | 7.04% | |
| 131 |
OPAL
Opal |
OPAL | $60,966 | $0.004057 | 15,028,788 * | Low Vol | -0.14% | -1.65% | -13.25% | |
| 132 |
DEBUNE
DeBuNe |
DEBUNE | $59,152 | $0.268590 | 220,231 * | Low Vol | -0.07% | -7.26% | 6.22% | |
| 133 |
BOST
BoostCoin |
BOST | $58,763 | $0.004994 | 11,767,558 | $894 | -0.66% | -2.31% | -16.39% | |
| 134 |
MARYJ
MaryJane |
MARYJ | $58,759 | $0.003828 | 15,348,332 * | Low Vol | 0.10% | -28.85% | 8.00% | |
| 135 |
XWC
WhiteCoin |
XWC | $58,007 | $0.000190 | 305,077,923 * | Low Vol | -0.24% | -66.50% | -11.64% | |
| 136 |
FRC
Freicoin |
FRC | $56,297 | $0.001225 | 45,962,594 | Low Vol | -0.32% | -16.52% | 0.73% | |
| 137 |
NAUT
NautilusCoin |
NAUT | $55,941 | $0.010524 | 5,315,425 * | Low Vol | 0.16% | 6.74% | -10.59% | |
| 138 |
XAI
Sapience AIFX |
XAI | $53,675 | $0.079667 | 673,744 * | $771 | -1.01% | 3.91% | -23.20% | |
| 139 |
USDE
USDe |
USDE | $51,442 | $0.000047 | 1,095,239,113 | Low Vol | 0.10% | 3.20% | -3.14% | |
| 140 |
FLT
FlutterCoin |
FLT | $50,886 | $0.000200 | 254,437,670 | Low Vol | 0.69% | 18.45% | 5.50% | |
| 141 |
HTML5
HTML5COIN |
HTML5 | $50,362 | $0.000001 | 40,659,020,000 | $1,138 | -0.76% | 30.10% | 51.35% | |
| 142 |
BLU
BlueCoin |
BLU | $50,173 | $0.000089 | 562,141,050 | Low Vol | 1.11% | 2.01% | -7.90% | |
| 143 |
TEK
TEKcoin |
TEK | $49,398 | $0.007051 | 7,006,333 | Low Vol | -0.37% | -2.65% | 8.44% | |
| 144 |
EAC
EarthCoin |
EAC | $48,609 | $0.000007 | 7,227,289,347 | Low Vol | -0.32% | -2.49% | -7.46% | |
| 145 |
8BIT
8Bit |
8BIT | $47,673 | $0.469875 | 101,459 * | $6,094 | 4.58% | ? | ? | |
| 146 |
UTC
UltraCoin |
UTC | $46,701 | $0.001599 | 29,199,460 | Low Vol | 0.20% | -0.18% | 28.15% | |
| 147 |
FLAP
FlappyCoin |
FLAP | $44,429 | $6.4e-07 | 69,864,678,452 | Low Vol | 0.06% | 0.20% | -8.13% | |
| 148 |
HYP
HyperStake |
HYP | $43,565 | $0.000252 | 172,653,282 * | Low Vol | 0.19% | 2.41% | -11.65% | |
| 149 |
BLITZ
Blitzcash |
BLITZ | $42,329 | $0.011367 | 3,724,004 * | $696 | 0.75% | -8.32% | 10.47% | |
| 150 |
XMY
Myriad |
XMY | $40,794 | $0.000041 | 997,666,500 | Low Vol | 0.19% | -0.49% | -14.44% | |
| 151 |
AM
AeroMe |
AM | $40,685 | $0.003378 | 12,045,090 * | Low Vol | 0.04% | -3.69% | -30.70% | |
| 152 |
CYP
Cypher |
CYP | $37,809 | $0.005972 | 6,330,755 * | $1,549 | -0.04% | -0.18% | 11.40% | |
| 153 |
UNB
UnbreakableCoin |
UNB | $37,274 | $0.016685 | 2,234,012 | Low Vol | 0.43% | 1.63% | 9.69% | |
| 154 |
CASH
Cashcoin |
CASH | $37,231 | $0.008179 | 4,551,861 | $3,113 | 0.24% | 33.01% | 165.53% | |
| 155 |
COL
Colossuscoin |
COL | $36,990 | $1.2e-07 | 312,889,440,517 | Low Vol | 0.00% | 57.90% | 60.61% | |
| 156 |
NOBL
NobleCoin |
NOBL | $35,019 | $0.000016 | 2,228,867,273 | Low Vol | 0.10% | -22.27% | -24.39% | |
| 157 |
UNC
UnionCoin |
UNC | $34,116 | $0.004067 | 8,388,608 | Low Vol | 0.50% | -17.26% | 0.70% | |
| 158 |
CRYPT
CryptCoin |
CRYPT | $32,878 | $0.005463 | 6,018,718 | Low Vol | 0.37% | 27.61% | 16.76% | |
| 159 |
LTBC
LTBcoin |
LTBC | $32,647 | $0.000113 | 289,287,326 * | Low Vol | -0.29% | 10.76% | -15.80% | |
| 160 |
ABY
ArtByte |
ABY | $32,580 | $0.000072 | 452,724,017 | Low Vol | -0.87% | -4.47% | 2.20% | |
| 161 |
XMG
Magi |
XMG | $32,337 | $0.014814 | 2,182,833 | Low Vol | -0.04% | -16.20% | -24.57% | |
| 162 |
PND
Pandacoin |
PND | $32,041 | $9.9e-07 | 32,477,631,624 | Low Vol | 12.09% | 113.52% | 37.93% | |
| 163 |
ZCC
ZcCoin |
ZCC | $31,834 | $0.001835 | 17,352,849 | Low Vol | 0.92% | -0.26% | -18.87% | |
| 164 |
NOXT
NobleNXT |
NOXT | $31,827 | $0.057717 | 551,428 * | Low Vol | 5.84% | 57.62% | -19.53% | |
| 165 |
CCN
CannaCoin |
CCN | $30,396 | $0.006555 | 4,637,338 | Low Vol | 0.13% | -7.52% | -32.60% | |
| 166 |
PINK
PinkCoin |
PINK | $30,264 | $0.000083 | 364,509,295 | Low Vol | 0.10% | -15.38% | -14.47% | |
| 167 |
TIPS
FedoraCoin |
TIPS | $29,651 | $1.1e-07 | 280,846,322,360 | Low Vol | -0.05% | 14.33% | 16.92% | |
| 168 |
DTC
DayTraderCoin |
DTC | $29,584 | $0.026461 | 1,118,030 * | $818 | -2.64% | 3.39% | 334.32% | |
| 169 |
AMBER
AmberCoin |
AMBER | $28,292 | $0.007487 | 3,778,895 | Low Vol | 0.83% | 3.35% | 74.61% | |
| 170 |
SONG
SongCoin |
SONG | $28,121 | $0.002456 | 11,447,792 | Low Vol | 0.09% | 6.81% | 48.02% | |
| 171 |
TRC
Terracoin |
TRC | $28,000 | $0.002758 | 10,152,770 | Low Vol | -0.73% | 12.07% | 1.83% | |
| 172 |
EFL
e-Gulden |
EFL | $27,557 | $0.005150 | 5,351,088 | Low Vol | 0.20% | 0.07% | 6.29% | |
| 173 |
LGD
LegendaryCoin |
LGD | $26,950 | $0.005418 | 4,974,612 | $16,253 | -2.92% | -40.62% | 1331.86% | |
| 174 |
GAME
GameCredits |
GAME | $25,437 | $0.000525 | 48,452,787 | Low Vol | 0.07% | 1.85% | -25.85% | |
| 175 |
NXS
Nexus |
NXS | $25,119 | $0.001536 | 16,355,512 | Low Vol | -0.87% | -14.44% | 3.57% | |
| 176 |
RIC
Riecoin |
RIC | $24,797 | $0.002014 | 12,311,623 | $808 | -0.23% | -1.72% | -34.12% | |
| 177 |
GEO
GeoCoin |
GEO | $24,567 | $0.020774 | 1,182,583 * | Low Vol | -0.23% | -0.88% | -27.23% | |
| 178 |
BYC
Bytecent |
BYC | $24,178 | $0.052544 | 460,153 | Low Vol | 0.79% | -1.98% | 7.00% | |
| 179 |
FST
Fastcoin |
FST | $23,705 | $0.000205 | 115,442,181 | Low Vol | 0.14% | 38.25% | 43.75% | |
| 180 |
TAG
TagCoin |
TAG | $23,625 | $0.007914 | 2,985,130 | Low Vol | -0.16% | -5.77% | -0.68% | |
| 181 |
SUPER
SuperCoin |
SUPER | $23,332 | $0.000882 | 26,440,795 | Low Vol | -0.14% | -10.05% | -17.34% | |
| 182 |
EMC2
Einsteinium |
EMC2 | $23,202 | $0.000132 | 175,330,281 | Low Vol | 0.82% | 12.77% | -7.19% | |
| 183 |
VTA
Virtacoin |
VTA | $22,217 | $0.000002 | 9,986,837,209 | Low Vol | -0.04% | -13.51% | -15.37% | |
| 184 |
PTC
Pesetacoin |
PTC | $21,714 | $0.000196 | 110,584,153 | Low Vol | 0.22% | -1.59% | 1.62% | |
| 185 |
NEOS
NeosCoin |
NEOS | $21,705 | $0.004470 | 4,855,950 | Low Vol | 0.38% | 2.29% | 6.61% | |
| 186 |
CESC
CryptoEscudo |
CESC | $21,532 | $0.000177 | 121,685,032 | Low Vol | -0.05% | -3.91% | -18.53% | |
| 187 |
OMC
Omnicoin |
OMC | $21,382 | $0.002316 | 9,233,991 | Low Vol | -1.28% | -0.50% | -4.20% | |
| 188 |
DIME
Dimecoin |
DIME | $21,338 | $7.1e-08 | 299,580,260,352 | Low Vol | -0.45% | 25.37% | -3.02% | |
| 189 |
ELT
Electron |
ELT | $20,869 | $0.002242 | 9,309,628 | Low Vol | -0.01% | 0.61% | 89.59% | |
| 190 |
NOO
NooCoin |
NOO | $20,775 | $0.000830 | 25,019,558 * | Low Vol | 0.10% | 27.75% | ? | |
| 191 |
SPR
SpreadCoin |
SPR | $20,594 | $0.010372 | 1,985,545 | Low Vol | -0.05% | 22.62% | 49.48% | |
| 192 |
MED
Mediterranean... |
MED | $20,184 | $0.000574 | 35,136,456 | Low Vol | -0.88% | -28.39% | -36.74% | |
| 193 |
BITB
Bean Cash |
BITB | $19,736 | $0.000028 | 694,186,840 * | Low Vol | 0.10% | 4.07% | 7.88% | |
| 194 |
J
Joincoin |
J | $18,765 | $0.011856 | 1,582,750 | $2,279 | 0.01% | 12.26% | 16.13% | |
| 195 |
OC
OrangeCoin |
OC | $18,393 | $0.000337 | 54,616,671 * | Low Vol | 0.07% | -5.71% | ? | |
| 196 |
SLG
Sterlingcoin |
SLG | $18,165 | $0.004680 | 3,881,156 | Low Vol | 0.04% | -9.16% | -11.75% | |
| 197 |
SMAC
SMAC |
SMAC | $17,987 | $0.027940 | 643,796 * | Low Vol | 0.10% | 11.86% | ? | |
| 198 |
METAL
MetalCoin |
METAL | $17,747 | $0.000231 | 76,919,374 * | Low Vol | -2.73% | -2.93% | -28.78% | |
| 199 |
XWT
World Trade F... |
XWT | $17,704 | $0.001959 | 9,037,246 | Low Vol | 0.10% | -25.13% | 51.04% | |
| 200 |
XLB
Libertycoin |
XLB | $17,622 | $0.001067 | 16,512,528 * | Low Vol | -0.25% | 13.56% | 102.25% | |
| 201 |
ARI
Aricoin |
ARI | $17,293 | $0.000127 | 136,540,292 | Low Vol | 0.49% | 3.25% | -4.12% | |
| 202 |
SRC
SecureCoin |
SRC | $17,255 | $0.007606 | 2,268,625 | Low Vol | 0.27% | 1.09% | -3.03% | |
| 203 |
SXC
Sexcoin |
SXC | $17,232 | $0.000184 | 93,682,501 | Low Vol | 0.11% | -10.49% | -6.03% | |
| 204 |
BTCS
Bitcoin Scrypt |
BTCS | $17,126 | $0.001402 | 12,211,264 | Low Vol | 0.04% | -1.17% | 62.04% | |
| 205 |
FLDC
FoldingCoin |
FLDC | $17,010 | $0.000119 | 143,197,917 * | Low Vol | -1.46% | 3.25% | 9.44% | |
| 206 |
QBK
Qibuck |
QBK | $16,888 | $0.033030 | 511,308 * | Low Vol | 0.29% | 1.86% | 12.46% | |
| 207 |
LDOGE
LiteDoge |
LDOGE | $16,552 | $0.000006 | 2,771,531,687 * | Low Vol | -2.12% | 36.71% | -0.77% | |
| 208 |
MIN
Mineralscoin |
MIN | $16,482 | $0.000607 | 27,134,899 * | Low Vol | -0.58% | 19.14% | 33.73% | |
| 209 |
DOPE
DopeCoin |
DOPE | $16,053 | $0.000119 | 134,976,192 * | Low Vol | 0.10% | -15.25% | ? | |
| 210 |
SFR
SaffronCoin |
SFR | $15,953 | $0.000783 | 20,386,026 | Low Vol | 1.35% | 0.36% | 34.92% | |
| 211 |
XCH
ClearingHouse |
XCH | $15,730 | $0.000152 | 103,807,697 * | Low Vol | 2.17% | -19.07% | -40.21% | |
| 212 |
BITGOLD
bitGold |
BITGOLD | $15,421 | $1230.12 | 12.535921 * | Low Vol | 0.12% | -13.06% | 0.80% | |
| 213 |
BTM
Bitmark |
BTM | $15,152 | $0.016231 | 933,520 | Low Vol | 0.54% | -15.75% | -8.41% | |
| 214 |
BITBTC
bitBTC |
BITBTC | $14,981 | $233.09 | 64.273202 * | $637 | 0.09% | 0.63% | -8.63% | |
| 215 |
WBB
Wild Beast Block |
WBB | $14,868 | $0.134975 | 110,153 | $894 | -1.52% | -17.86% | 113.88% | |
| 216 |
LTCD
LitecoinDark |
LTCD | $14,436 | $0.000183 | 78,893,980 | Low Vol | 0.45% | 6.28% | -11.03% | |
| 217 |
TTC
TittieCoin |
TTC | $13,864 | $0.000011 | 1,235,676,533 | Low Vol | 0.10% | 14.19% | -20.92% | |
| 218 |
THC
HempCoin |
THC | $13,611 | $0.000083 | 163,935,459 | Low Vol | 0.10% | 4.04% | -37.33% | |
| 219 |
ORB
Orbitcoin |
ORB | $13,461 | $0.006822 | 1,973,062 | Low Vol | -0.89% | -26.62% | -25.02% | |
| 220 |
NYAN
Nyancoin |
NYAN | $13,375 | $0.000072 | 185,741,400 | Low Vol | -0.70% | -6.65% | -13.37% | |
| 221 |
BSTY
GlobalBoost-Y |
BSTY | $13,117 | $0.001969 | 6,660,886 | $3,569 | -0.77% | 56.05% | 74.21% | |
| 222 |
UFO
Uniform Fisca... |
UFO | $12,693 | $0.000006 | 2,025,672,130 | Low Vol | 3.17% | 180.70% | 32.49% | |
| 223 |
BLC
Blakecoin |
BLC | $12,624 | $0.002031 | 6,216,482 | Low Vol | 0.16% | -3.30% | -13.35% | |
| 224 |
EKN
Elektron |
EKN | $12,381 | $0.005522 | 2,241,992 * | $1,328 | -2.92% | 20.26% | 16.49% | |
| 225 |
MMXIV
Maieuticoin |
MMXIV | $12,162 | $0.020700 | 587,512 | Low Vol | 2.75% | -8.67% | -65.00% | |
| 226 |
BQC
BBQCoin |
BQC | $12,150 | $0.000293 | 41,449,301 | Low Vol | -0.16% | 2.49% | -4.04% | |
| 227 |
YAC
Yacoin |
YAC | $11,946 | $0.000256 | 46,651,872 | Low Vol | -0.04% | 0.09% | -10.87% | |
| 228 |
HAM
HamRadioCoin |
HAM | $11,895 | $0.003054 | 3,895,373 | Low Vol | -2.00% | -15.27% | 8.22% | |
| 229 |
KUMA
Kumacoin |
KUMA | $11,877 | $0.000065 | 182,512,440 | Low Vol | 0.10% | -1.86% | 289.65% | |
| 230 |
XQN
Quotient |
XQN | $11,741 | $0.001146 | 10,243,036 * | Low Vol | -0.31% | -4.69% | -23.44% | |
| 231 |
XDQ
Dirac |
XDQ | $11,612 | $0.025696 | 451,885 | Low Vol | 2.18% | 74.46% | 55.81% | |
| 232 |
CXC
CheckOutCoin |
CXC | $11,563 | $0.002294 | 5,039,974 * | Low Vol | 5.14% | 27.30% | -51.13% | |
| 233 |
CC
CyberCoin |
CC | $11,205 | $0.000028 | 393,880,937 * | Low Vol | 1.55% | -9.81% | 10.98% | |
| 234 |
RZR
Razor |
RZR | $11,187 | $0.005594 | 1,999,895 | Low Vol | -0.06% | 12.02% | -26.07% | |
| 235 |
VOOT
VootCoin |
VOOT | $11,105 | $0.000160 | 69,280,656 | Low Vol | 0.05% | -12.00% | 73.81% | |
| 236 |
XCN
Cryptonite |
XCN | $10,935 | $0.000121 | 90,179,086 | Low Vol | -3.74% | -1.91% | -15.34% | |
| 237 |
KOBO
Kobocoin |
KOBO | $10,619 | $0.000442 | 24,049,612 * | Low Vol | -1.41% | -18.92% | -0.89% | |
| 238 |
MUE
MonetaryUnit |
MUE | $10,503 | $0.000193 | 54,502,232 | Low Vol | -1.15% | -13.04% | -53.22% | |
| 239 |
EXCL
ExclusiveCoin |
EXCL | $10,372 | $0.000985 | 10,529,334 | Low Vol | 0.17% | 2.16% | 1.43% | |
| 240 |
QTL
Quatloo |
QTL | $10,356 | $0.002675 | 3,872,080 | Low Vol | 0.50% | -2.53% | -10.14% | |
| 241 |
OK
OKCash |
OK | $9,703 | $0.000222 | 43,642,450 * | Low Vol | -3.16% | 58.61% | 348.89% | |
| 242 |
MTR
MasterTraderCoin |
MTR | $9,649 | $0.081675 | 118,139 * | Low Vol | 0.31% | 14.78% | -1.83% | |
| 243 |
JUDGE
Judgecoin |
JUDGE | $9,618 | $0.000826 | 11,642,194 | Low Vol | -0.66% | -1.36% | -36.75% | |
| 244 |
BITSILVER
bitSilver |
BITSILVER | $9,250 | $17.21 | 537 * | Low Vol | 0.17% | 3.23% | 2.23% | |
| 245 |
SCSY
SecurityCoin |
SCSY | $9,119 | $0.000152 | 60,186,225 | Low Vol | -3.41% | 285.36% | ? | |
| 246 |
MNE
Munne |
MNE | $8,990 | $0.001871 | 4,805,446 * | Low Vol | -0.03% | -7.53% | -16.63% | |
| 247 |
CRW
Crown |
CRW | $8,631 | $0.002266 | 3,808,226 | Low Vol | 0.10% | -25.25% | -4.16% | |
| 248 |
ICB
IcebergCoin |
ICB | $8,386 | $0.001861 | 4,505,639 | Low Vol | -1.71% | ? | 76.87% | |
| 249 |
COOL
CoolCoin |
COOL | $8,326 | $0.000080 | 104,047,705 * | Low Vol | -1.37% | -2.22% | -13.79% | |
| 250 |
ENRG
Energycoin |
ENRG | $8,110 | $0.000071 | 114,625,829 | Low Vol | -0.42% | -8.01% | -12.00% | |
| 251 |
SAT2
Saturn2Coin |
SAT2 | $8,033 | $0.001021 | 7,867,810 | Low Vol | 0.10% | -22.74% | 72.10% | |
| 252 |
KEY
KeyCoin |
KEY | $7,963 | $0.008621 | 923,696 * | Low Vol | 0.19% | 0.46% | 43.82% | |
| 253 |
CIN
Cinder |
CIN | $7,789 | $0.000068 | 114,169,115 * | Low Vol | -0.56% | -2.64% | -43.77% | |
| 254 |
CON
PayCon |
CON | $7,740 | $0.001387 | 5,579,098 * | Low Vol | -1.99% | -5.27% | -3.70% | |
| 255 |
MRY
Murraycoin |
MRY | $7,714 | $0.000259 | 29,798,338 | Low Vol | -1.27% | 17.84% | 120.28% | |
| 256 |
SMBR
Sembro Token |
SMBR | $7,697 | $0.003079 | 2,499,968 * | Low Vol | 0.34% | -4.55% | 25.67% | |
| 257 |
HUC
HunterCoin |
HUC | $7,576 | $0.001818 | 4,168,170 | Low Vol | -0.60% | -2.88% | -12.83% | |
| 258 |
TIT
Titcoin |
TIT | $7,309 | $0.000322 | 22,694,848 | Low Vol | 0.27% | -8.41% | 8.00% | |
| 259 |
GLC
GlobalCoin |
GLC | $7,304 | $0.000118 | 61,851,262 | Low Vol | -0.14% | -1.06% | -11.01% | |
| 260 |
ACOIN
Acoin |
ACOIN | $7,262 | $0.008050 | 902,095 | Low Vol | 0.20% | 2.38% | 6.02% | |
| 261 |
LOT
LottoCoin |
LOT | $7,108 | $4.9e-07 | 14,491,014,421 | Low Vol | 0.34% | 18.62% | 15.84% | |
| 262 |
RED
RedCoin |
RED | $6,680 | $0.000113 | 59,174,821 | Low Vol | 0.09% | -14.10% | -5.84% | |
| 263 |
KTK
Kryptkoin |
KTK | $6,569 | $0.000379 | 17,342,810 | Low Vol | 3.33% | -23.49% | -7.15% | |
| 264 |
BUK
CryptoBuck |
BUK | $6,473 | $0.004972 | 1,301,899 | Low Vol | 0.85% | ? | 0.12% | |
| 265 |
XSI
StabilityShares |
XSI | $6,332 | $0.000859 | 7,372,511 | Low Vol | 0.02% | -14.44% | 80.27% | |
| 266 |
FRK
Franko |
FRK | $6,300 | $0.018001 | 350,000 | Low Vol | 0.15% | 0.56% | -5.97% | |
| 267 |
EMD
Emerald Crypto |
EMD | $6,203 | $0.000484 | 12,805,394 | Low Vol | 1.11% | 3.43% | 23.65% | |
| 268 |
PSEUD
PseudoCash |
PSEUD | $6,083 | $0.002777 | 2,190,227 * | Low Vol | 0.10% | ? | 94.13% | |
| 269 |
GLIDE
GlideSEC |
GLIDE | $6,042 | $0.009627 | 627,619 * | $1,212 | 2.12% | -34.66% | -6.76% | |
| 270 |
CKC
Checkcoin |
CKC | $5,534 | $0.000335 | 16,536,302 | Low Vol | 0.78% | 3.54% | -7.15% | |
| 271 |
BTB
BitBar |
BTB | $5,488 | $0.315238 | 17,409 | Low Vol | -0.42% | -18.43% | -7.34% | |
| 272 |
BRIT
BritCoin |
BRIT | $5,315 | $0.000491 | 10,825,202 | Low Vol | 0.10% | 2.77% | -8.60% | |
| 273 |
EXE
Execoin |
EXE | $5,050 | $0.000282 | 17,881,067 | Low Vol | 0.10% | 14.84% | 21.31% | |
| 274 |
PLNC
PLNcoin |
PLNC | $4,947 | $0.000289 | 17,089,600 | Low Vol | 0.10% | -30.26% | 22.12% | |
| 275 |
SBC
StableCoin |
SBC | $4,922 | $0.000248 | 19,826,835 | Low Vol | 0.25% | -7.28% | 8.61% | |
| 276 |
CAGE
CageCoin |
CAGE | $4,911 | $5.1e-08 | 96,150,423,504 | Low Vol | -0.57% | 17.73% | 104.62% | |
| 277 |
GIZ
GIZMOcoin |
GIZ | $4,837 | $0.000064 | 75,811,672 | Low Vol | -0.73% | -6.63% | ? | |
| 278 |
RPC
RonPaulCoin |
RPC | $4,770 | $0.019379 | 246,148 | Low Vol | -0.01% | 17.04% | 2.22% | |
| 279 |
NKA
IncaKoin |
NKA | $4,549 | $0.000005 | 966,639,951 | Low Vol | -7.25% | -39.47% | -0.50% | |
| 280 |
LSD
Lightspeed |
LSD | $4,451 | $0.005796 | 767,911 | Low Vol | 4.69% | -20.02% | 249.13% | |
| 281 |
XJO
Joulecoin |
XJO | $4,354 | $0.000240 | 18,138,715 | Low Vol | 1.05% | 12.48% | 8.23% | |
| 282 |
BET
BetaCoin |
BET | $4,349 | $0.000214 | 20,312,389 | Low Vol | 1.80% | 2.68% | -0.33% | |
| 283 |
GSX
GlowShares |
GSX | $4,303 | $0.012692 | 339,030 * | Low Vol | -0.59% | 0.83% | -60.80% | |
| 284 |
DBL
Doubloons |
DBL | $4,271 | $0.000883 | 4,837,489 | Low Vol | -0.67% | -3.53% | 41.90% | |
| 285 |
GRE
Greencoin |
GRE | $4,237 | $0.000008 | 541,313,025 * | Low Vol | 0.10% | 80.38% | 68.67% | |
| 286 |
GML
GameLeagueCoin |
GML | $3,921 | $0.000008 | 500,000,000 * | Low Vol | 2.55% | 17.10% | 231.62% | |
| 287 |
XGR
GoldReserve |
XGR | $3,721 | $0.000289 | 12,856,129 | Low Vol | 0.10% | 38.59% | -10.41% | |
| 288 |
GSM
GSMcoin |
GSM | $3,681 | $0.002007 | 1,834,149 * | Low Vol | -0.94% | -10.08% | -9.89% | |
| 289 |
CRAIG
CraigsCoin |
CRAIG | $3,614 | $0.000120 | 30,033,947 * | Low Vol | -2.66% | -12.77% | 3.86% | |
| 290 |
U
UCoin |
U | $3,477 | $0.001311 | 2,651,391 * | Low Vol | 0.15% | 2.60% | -42.68% | |
| 291 |
EVENT
EventToken |
EVENT | $3,447 | $0.000440 | 7,824,403 * | Low Vol | 3.47% | 57.54% | 86.26% | |
| 292 |
FRAC
Fractalcoin |
FRAC | $3,243 | $0.004409 | 735,422 | Low Vol | -0.21% | -1.83% | 1.61% | |
| 293 |
TRI
Triangles |
TRI | $3,165 | $0.063953 | 49,493 | Low Vol | 0.10% | -1.21% | -3.72% | |
| 294 |
STV
Sativacoin |
STV | $3,088 | $0.000440 | 7,013,844 | Low Vol | 0.06% | 12.56% | 30.24% | |
| 295 |
ARG
Argentum |
ARG | $2,975 | $0.002021 | 1,471,853 | Low Vol | 0.84% | 15.67% | 12.72% | |
| 296 |
WETK
WeedTokens |
WETK | $2,968 | $0.000296 | 10,013,550 | Low Vol | -0.28% | -79.35% | -84.31% | |
| 297 |
LYC
Lycancoin |
LYC | $2,535 | $0.000010 | 257,833,791 | Low Vol | 0.11% | -11.90% | 2.35% | |
| 298 |
XCO
X-Coin |
XCO | $2,528 | $0.000273 | 9,249,190 * | Low Vol | 3.55% | 49.13% | 72.46% | |
| 299 |
AXR
Axron |
AXR | $2,476 | $0.002301 | 1,075,900 * | Low Vol | 0.11% | -3.93% | -0.16% | |
| 300 |
CND
CannabisDarkcoin |
CND | $2,391 | $0.000334 | 7,152,204 | Low Vol | 0.10% | -0.14% | 88.52% | |
| 301 |
VDO
Vidio |
VDO | $2,378 | $0.000112 | 21,200,446 * | Low Vol | 2.06% | -4.10% | -20.52% | |
| 302 |
P7C
P7Coin |
P7C | $2,303 | $0.000474 | 4,854,671 | $785 | 0.15% | -11.79% | ? | |
| 303 |
$MINE
InstaMineNuggets |
$MINE | $2,229 | $0.002013 | 1,107,132 | Low Vol | 0.13% | 43.45% | -22.04% | |
| 304 |
NKT
Nakamoto Dark |
NKT | $2,182 | $0.000025 | 88,370,709 | Low Vol | 0.10% | -7.85% | -13.00% | |
| 305 |
TRK
Truckcoin |
TRK | $2,140 | $0.000094 | 22,703,437 * | Low Vol | -0.17% | -33.97% | -45.04% | |
| 306 |
AU
AurumCoin |
AU | $2,126 | $0.010021 | 212,163 | Low Vol | -6.39% | 96.70% | 32.13% | |
| 307 |
OCTO
Octo |
OCTO | $2,124 | $0.000105 | 20,187,152 * | Low Vol | 0.02% | 26.93% | -56.51% | |
| 308 |
OPALTKN
OpalTKN |
OPALTKN | $2,100 | $0.000140 | 15,000,000 * | Low Vol | -11.72% | -61.04% | -66.78% | |
| 309 |
OSC
OpenSourcecoin |
OSC | $2,081 | $0.000439 | 4,740,162 | Low Vol | 1.27% | 96.68% | 44.16% | |
| 310 |
BCF
Bitcoin Fast |
BCF | $2,015 | $0.001680 | 1,199,744 | Low Vol | -0.97% | -17.55% | -25.74% | |
| 311 |
NEC
Neocoin |
NEC | $1,870 | $0.000304 | 6,150,310 | Low Vol | -1.24% | -11.93% | 16.98% | |
| 312 |
GHC
GamerholicCoin |
GHC | $1,844 | $0.002364 | 780,330 | Low Vol | -1.13% | -2.66% | -42.40% | |
| 313 |
EAGS
EagsCurrency |
EAGS | $1,746 | $0.000717 | 2,434,409 * | Low Vol | 0.18% | 4.72% | -3.69% | |
| 314 |
ROS
RosCoin |
ROS | $1,588 | $0.000021 | 75,787,226 * | Low Vol | 2.85% | 12.24% | ? | |
| 315 |
BVC
BeaverCoin |
BVC | $1,553 | $0.000622 | 2,495,788 | Low Vol | -1.84% | -19.90% | 108.73% | |
| 316 |
UIS
Unitus |
UIS | $1,392 | $0.000131 | 10,625,832 | Low Vol | -0.86% | -1.92% | 76.86% | |
| 317 |
SHIBE
ShibeCoin |
SHIBE | $1,374 | $0.000005 | 304,683,646 * | $646 | 0.06% | 102.04% | ? | |
| 318 |
SOON
SoonCoin |
SOON | $1,223 | $0.000118 | 10,353,459 * | Low Vol | 2.86% | 9.82% | 26.33% | |
| 319 |
TAK
TakCoin |
TAK | $1,176 | $0.000007 | 169,950,240 | Low Vol | 0.09% | 3.31% | -2.47% | |
| 320 |
CATC
CataloniaCoin |
CATC | $1,076 | $0.000299 | 3,604,000 | Low Vol | -7.56% | -75.02% | 63.96% | |
| 321 |
ABC2
Abundance2 |
ABC2 | $1,075 | $0.001553 | 692,087 * | Low Vol | 0.05% | -0.37% | -1.70% | |
| 322 |
BOOM
Boomcoin |
BOOM | $1,021 | $0.000522 | 1,956,119 * | Low Vol | 2.89% | 6.26% | 3.30% | |
| 323 |
ASN
Ascension |
ASN | $917 | $0.000050 | 18,480,486 * | Low Vol | -0.23% | -8.34% | -2.39% | |
| 324 |
42
42-coin |
42 | $889 | $968.34 | 0.9178677 | Low Vol | 0.10% | -0.09% | -6.77% | |
| 325 |
XDB
DragonSpheres |
XDB | $660 | $0.000033 | 20,033,560 | Low Vol | -0.53% | -4.92% | ? | |
| 326 |
LMR
LemurCoin |
LMR | $617 | $0.006170 | 100,000 | Low Vol | -0.90% | 18.92% | 6.98% | |
| 327 |
HZT
HazMatCoin |
HZT | $563 | $0.001361 | 413,611 | Low Vol | 3.53% | -54.95% | ? | |
| 328 |
CRT
CRTCoin |
CRT | $471 | $0.005942 | 79,270 | Low Vol | 0.05% | 0.29% | 195.37% | |
| 329 |
PURA
Pura |
PURA | $381 | $0.000021 | 17,896,440 | Low Vol | 0.40% | -32.40% | -82.23% | |
| 330 |
KRYP
Kryptonite |
KRYP | $375 | $0.000037 | 10,176,930 | Low Vol | -5.20% | -2.33% | -22.18% | |
| 331 |
PXL
Phalanx |
PXL | $279 | $0.000158 | 1,769,301 | Low Vol | 4.57% | 42.98% | -66.75% | |
| 332 |
URC
Unrealcoin |
URC | $218 | $0.000031 | 7,024,402 | Low Vol | -2.67% | -32.54% | -34.63% | |
| 333 |
BALLS
Snowballs |
BALLS | $523,960 | $0.000002 | 233,491,889,059 * | Low Vol | 0.10% | ? | ? | |
| 334 |
IXC
Ixcoin |
IXC | $291,769 | $0.013894 | 20,999,906 * | Low Vol | 0.26% | 0.35% | -14.97% | |
| 335 |
GRCX
Gridcoin Classic |
GRCX | $245,903 | $0.007269 | 33,829,297 | Low Vol | -1.90% | -5.70% | -12.17% | |
| 336 |
I0C
I0Coin |
I0C | $214,358 | $0.010317 | 20,777,156 | Low Vol | 0.03% | -19.46% | -43.91% | |
| 337 |
CURE
Curecoin |
CURE | $183,230 | $0.007286 | 25,146,767 | Low Vol | 0.07% | -0.25% | 7.87% | |
| 338 |
MRKT
FreeMarket |
MRKT | $159,493 | $0.221518 | 720,000 * | Low Vol | -0.07% | 10.75% | 7.46% | |
| 339 |
QORA
Qora |
QORA | $154,980 | $0.000015 | 10,000,000,000 * | Low Vol | -0.23% | -0.81% | -0.09% | |
| 340 |
SLR
SolarCoin |
SLR | $136,440 | $0.004056 | 33,636,259 * | Low Vol | 0.12% | 1.05% | 7.50% | |
| 341 |
CINNI
Cinni |
CINNI | $131,235 | $0.000899 | 146,040,423 * | Low Vol | 0.21% | 31.56% | 8.01% | |
| 342 |
DICE
NeoDICE |
DICE | $102,002 | $0.102002 | 1,000,000 * | Low Vol | -2.37% | -6.03% | -30.97% | |
| 343 |
AC
AsiaCoin |
AC | $69,855 | $0.000269 | 259,848,018 | Low Vol | 0.69% | 1.26% | 15.33% | |
| 344 |
KARMA
Karmacoin |
KARMA | $63,319 | $9.6e-07 | 66,054,611,704 | Low Vol | 0.10% | 55.35% | 78.10% | |
| 345 |
XDP
Dogeparty |
XDP | $60,128 | $0.022440 | 2,679,521 * | Low Vol | 0.10% | 0.52% | -3.14% | |
| 346 |
MTC
Marinecoin |
MTC | $46,221 | $0.006331 | 7,301,353 | Low Vol | 0.03% | ? | ? | |
| 347 |
NXTTY
Nxttycoin |
NXTTY | $45,227 | $0.000045 | 1,000,000,000 * | Low Vol | -0.07% | 29.17% | -21.62% | |
| 348 |
MRC
microCoin |
MRC | $41,255 | $0.000002 | 18,387,562,489 * | Low Vol | 0.08% | 34.82% | 312.14% | |
| 349 |
CBX
Bullion |
CBX | $41,235 | $0.042987 | 959,251 | Low Vol | 0.57% | -2.78% | -1.39% | |
| 350 |
TIX
Tickets |
TIX | $35,722 | $5.3e-07 | 66,876,281,414 | Low Vol | 0.00% | -3.02% | 29.54% | |
| 351 |
C2
Coin2.1 |
C2 | $35,295 | $0.000353 | 99,976,323 * | Low Vol | -0.64% | -1.43% | 0.43% | |
| 352 |
RIN
Ringo |
RIN | $29,565 | $0.000303 | 97,594,473 | Low Vol | 0.10% | -4.86% | 26.48% | |
| 353 |
LXC
Librexcoin |
LXC | $29,032 | $0.002975 | 9,757,875 | Low Vol | 0.15% | 1.58% | -3.96% | |
| 354 |
CAP
Bottlecaps |
CAP | $28,103 | $0.001924 | 14,608,133 | Low Vol | 0.12% | 5.54% | -7.01% | |
| 355 |
SCOT
Scotcoin |
SCOT | $27,053 | $0.000027 | 1,000,000,000 * | Low Vol | 0.02% | 0.17% | ? | |
| 356 |
NTR
Neutrino |
NTR | $26,930 | $0.000128 | 210,545,045 | Low Vol | 0.10% | 0.52% | -26.70% |