Historical Snapshot - 19 April 2015
|
1 | | BTC | $3.13B$3,132,227,161 | | 14,071,100 BTC | $15,021,493 | -0.29% | -0.39% | -5.68% | |
2 | | XRP | $250.37M$250,366,016 | | 31,908,551,587 XRP * | $197,022 | -0.07% | -0.68% | -9.08% | |
3 | | LTC | $53.22M$53,216,501 | | 38,308,004 LTC | $984,396 | 0.07% | -1.04% | -5.53% | |
4 | | DASH | $14.84M$14,838,968 | | 5,296,335 DASH | $57,969 | -1.00% | -3.88% | -14.83% | |
5 | | XLM | $12.92M$12,922,379 | | 4,813,245,006 XLM * | $23,255 | -0.80% | -1.65% | -2.96% | |
6 | | BTS | $11.91M$11,908,715 | | 2,504,975,101 BTS * | $20,774 | -0.22% | -0.51% | 5.72% | |
7 | | MAID | $10.84M$10,844,737 | | 452,552,412 MAID * | $1,496 | 0.85% | 0.07% | 4.19% | |
8 | | DOGE | $10.52M$10,520,510 | | 99,087,984,396 DOGE | $30,371 | 0.29% | -0.13% | -6.80% | |
9 | | NXT | $8.95M$8,946,598 | | 999,997,096 NXT * | $14,853 | -0.69% | -3.11% | -14.87% | |
10 | | BANX | $5.23M$5,225,731 | | 4,347,307 BANX * | $13,301 | -0.28% | -0.38% | 0.00% | |
11 | | PPC | $5.22M$5,218,365 | | 22,242,255 PPC | $9,729 | 0.85% | -0.59% | -6.08% | |
12 | | XMR | $4.81M$4,814,725 | | 7,270,705 XMR | $15,323 | -0.59% | -4.53% | -16.35% | |
13 | | BCN | $4.39M$4,386,438 | | 171,985,675,869 BCN | $6,779 | 0.88% | 15.38% | 44.09% | |
14 | | NMC | $3.78M$3,775,470 | | 11,358,900 NMC | $5,966 | 1.79% | 1.50% | 1.39% | |
15 | | XPY | $3.26M$3,263,336 | | 15,663,863 XPY | $14,492 | 0.90% | 0.01% | 18.48% | |
16 | | YBC | $3.04M$3,039,522 | | 3,000,000 YBC * | $23,854 | -1.84% | -5.26% | 0.67% | |
17 | | XCP | $2.50M$2,495,700 | | 2,646,359 XCP * | $898 | -0.40% | 1.32% | -5.63% | |
18 | | NSR | $2.04M$2,039,928 | | 816,225,857 NSR * | $1,452 | -7.58% | -10.39% | -14.22% | |
19 | | ARCH | $1.81M$1,809,020 | | 16,328,954 ARCH * | $35,573 | -2.99% | 9.57% | 30.51% | |
20 | | MONA | $1.72M$1,720,535 | | 18,787,050 MONA | $5,080 | -0.27% | 0.83% | -4.64% | |
| NuBits | |
| NEM | |
| BitcoinDark | |
| BlackCoin | |
| DNotes | |
| GetGems | |
| Startcoin | |
| ShadowCash | |
| Clams | |
| DigiByte | |
| DigitalNote | |
| CannabisCoin | |
| TileCoin | |
| ReddCoin | |
| BitStake | |
| Feathercoin | |
| WorldCoin | |
| jl777hodl | |
| NavCoin | |
| Quark | |
| BitBay | |
| Jay | |
| Megacoin | |
| Crave | |
| Gulden | |
| Positron | |
| Burst | |
| PotCoin | |
| CloakCoin | |
| Primecoin | |
| NetCoin | |
| bitUSD | |
| BilShares | |
| Bitswift | |
| Uro | |
| Horizon | |
| bitCNY | |
| Vertcoin | |
| Vcash | |
| Anoncoin | |
| Viacoin | |
| CacheCoin | |
| Ubiq | |
| FLO | |
| Stealth | |
| Auroracoin | |
| BoostCoin | |
| Blitzcash | |
| AeroMe | |
| NautilusCoin | |
| 8Bit | |
| HTML5COIN | |
| Cashcoin | |
| Cypher | |
| Donu | |
| SpreadCoin | |
| LegendaryCoin | |
| Wild Beast Block | |
| CAIx | |
| Elektron | |
| GlobalBoost-Y | |
| GlowShares | |
| GlideSEC | |
| P7Coin | |
| ShibeCoin | |
| SuperNET | |
| Rimbit | |
| CoinoUSD | |
| InstantDEX | |
| Swarm | |
| SolarFarm | |
| FairCoin | |
| Ethercoin | |
| Omni | |
| Storjcoin X | |
| Snowballs | |
| Pangea Poker | |
| NXTventure | |
| FuelCoin | |
| Unobtanium | |
| VeriCoin | |
| Tradebots | |
| Novacoin | |
| Crypti | |
| Gridcoin Classic | |
| Ixcoin | |
| sharkfund0 | |
| Experiment 10k | |
| Blocknet | |
| Infinitecoin | |
| SkyNET | |
| Jinn | |
| I0Coin | |
| Tether | |
| GridCoin | |
| MintCoin | |
| FIMKrypto | |
| Maxcoin | |
| Syscoin | |
| ZiftrCOIN | |
| Curecoin | |
| XCurrency | |
| BitShares PTS | |
| LIQUID | |
| NXTprivacy | |
| Qora | |
| FreeMarket | |
| Cinni | |
| SolarCoin | |
| Coinomat | |
| Node | |
| Circuits of Value | |
| UCIcoin | |
| ATOMIC | |
| Diamond | |
| Zeitcoin | |
| Privatebet | |
| GoldCoin | |
| Hyper | |
| NeoDICE | |
| Zetacoin | |
| VPNCoin | |
| MMNXT | |
| Applecoin | |
| MAZA | |
| Fibre | |
| Digitalcoin | |
| Verge | |
| ECC | |
| Devcoin | |
| I/O Coin | |
| MGW | |
| Boolberry | |
| CryptoCoins | |
| AsiaCoin | |
| HoboNickels | |
| Deutsche eMark | |
| Rubycoin | |
| Pandacoin | |
| Mooncoin | |
| Karmacoin | |
| DeBuNe | |
| Opal | |
| TrustPlus | |
| Sync | |
| Dogeparty | |
| MaryJane | |
| UltraCoin | |
| WhiteCoin | |
| Freicoin | |
| SmileyCoin | |
| BlueCoin | |
| Sapience AIFX | |
| FlutterCoin | |
| Bitstar | |
| USDe | |
| EarthCoin | |
| TEKcoin | |
| Nxttycoin | |
| Marinecoin | |
| FlappyCoin | |
| HyperStake | |
| UnionCoin | |
| Myriad | |
| Bullion | |
| CryptCoin | |
| UnbreakableCoin | |
| NobleNXT | |
| NobleCoin | |
| ZcCoin | |
| Coin2.1 | |
| LTBcoin | |
| Terracoin | |
| Magi | |
| Tickets | |
| ArtByte | |
| Neutrino | |
| Pinkcoin | |
| AmberCoin | |
| Ringo | |
