Historical Snapshot - 19 April 2015

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$3,132,227,160.59
$222.60
14,071,100 BTC
$15,021,493.00
-0.29%
-0.39%
-5.68%
2
XRP
$250,366,015.57
$0.007846
31,908,551,587 XRP *
$197,021.78
-0.07%
-0.68%
-9.08%
3
LTC
$53,216,501.17
$1.39
38,308,004 LTC
$984,395.81
0.07%
-1.04%
-5.53%
4
DASH
$14,838,968.27
$2.80
5,296,335 DASH
$57,968.65
-1.00%
-3.88%
-14.83%
5
XLM
$12,922,379.20
$0.002685
4,813,245,006 XLM *
$23,254.78
-0.80%
-1.65%
-2.96%
6
BTS
$11,908,715.48
$0.004754
2,504,975,101 BTS *
$20,773.70
-0.22%
-0.51%
5.72%
7
MAID
$10,844,737.11
$0.02396
452,552,412 MAID *
$1,495.74
0.85%
0.07%
4.19%
8
DOGE
$10,520,510.38
$0.0001062
99,087,984,396 DOGE
$30,371.38
0.29%
-0.13%
-6.80%
9
NXT
$8,946,597.67
$0.008947
999,997,096 NXT *
$14,853.44
-0.69%
-3.11%
-14.87%
10
BANX
$5,225,730.91
$1.20
4,347,307 BANX *
$13,300.81
-0.28%
-0.38%
0.00%
11
PPC
$5,218,365.19
$0.2346
22,242,255 PPC
$9,728.96
0.85%
-0.59%
-6.08%
12
XMR
$4,814,724.62
$0.6622
7,270,705 XMR
$15,323.13
-0.59%
-4.53%
-16.35%
13
BCN
$4,386,437.72
$0.0000255
171,985,675,869 BCN
$6,778.82
0.88%
15.38%
44.09%
14
NMC
$3,775,469.79
$0.3324
11,358,900 NMC
$5,966.35
1.79%
1.50%
1.39%
15
XPY
$3,263,336.41
$0.2083
15,663,863 XPY
$14,492.13
0.90%
0.01%
18.48%
16
YBC
$3,039,521.81
$1.01
3,000,000 YBC *
$23,854.07
-1.84%
-5.26%
0.67%
17
XCP
$2,495,700.27
$0.9431
2,646,359 XCP *
$898.13
-0.40%
1.32%
-5.63%
18
NSR
$2,039,927.95
$0.002499
816,225,857 NSR *
$1,451.58
-7.58%
-10.39%
-14.22%
19
ARCH
$1,809,019.66
$0.1108
16,328,954 ARCH *
$35,573.27
-2.99%
9.57%
30.51%
20
MONA
$1,720,535.32
$0.09158
18,787,050 MONA
$5,080.17
-0.27%
0.83%
-4.64%
NuBits
NEM
BitcoinDark
BlackCoin
DNotes
GetGems
Startcoin
ShadowCash
Clams
DigiByte
DigitalNote
CannabisCoin
TileCoin
ReddCoin
BitStake
Feathercoin
WorldCoin
jl777hodl
NavCoin
Quark
BitBay
Jay
Megacoin
Crave
Gulden
Positron
Burst
PotCoin
CloakCoin
Primecoin
NetCoin
bitUSD
BilShares
Bitswift
Uro
Horizon
bitCNY
Vertcoin
Vcash
Anoncoin
Viacoin
CacheCoin
Ubiq
FLO
Stealth
Auroracoin
BoostCoin
Blitzcash
AeroMe
NautilusCoin
8Bit
HTML5COIN
Cashcoin
Cypher
Donu
SpreadCoin
LegendaryCoin
Wild Beast Block
CAIx
Elektron
GlobalBoost-Y
GlowShares
GlideSEC
P7Coin
ShibeCoin
SuperNET
Rimbit
CoinoUSD
InstantDEX
Swarm
SolarFarm
FairCoin
Ethercoin
Omni
Storjcoin X
Snowballs
Pangea Poker
NXTventure
FuelCoin
Unobtanium
VeriCoin
Tradebots
Novacoin
Crypti
Gridcoin Classic
Ixcoin
sharkfund0
Experiment 10k
Blocknet
Infinitecoin
SkyNET
Jinn
I0Coin
Tether
GridCoin
MintCoin
FIMKrypto
Maxcoin
Syscoin
ZiftrCOIN
Curecoin
XCurrency
BitShares PTS
LIQUID
NXTprivacy
Qora
FreeMarket
Cinni
SolarCoin
Coinomat
Node
Circuits of Value
UCIcoin
ATOMIC
Diamond
Zeitcoin
Privatebet
GoldCoin
Hyper
NeoDICE
Zetacoin
VPNCoin
MMNXT
Applecoin
MAZA
Fibre
Digitalcoin
Verge
ECC
Devcoin
I/O Coin
MGW
Boolberry
CryptoCoins
AsiaCoin
HoboNickels
Deutsche eMark
Rubycoin
Pandacoin
Mooncoin
Karmacoin
DeBuNe
Opal
TrustPlus
Sync
Dogeparty
MaryJane
UltraCoin
WhiteCoin
Freicoin
SmileyCoin
BlueCoin
Sapience AIFX
FlutterCoin
Bitstar
USDe
EarthCoin
TEKcoin
Nxttycoin
Marinecoin
FlappyCoin
HyperStake
UnionCoin
Myriad
Bullion
CryptCoin
UnbreakableCoin
NobleNXT
NobleCoin
ZcCoin
Coin2.1
LTBcoin
Terracoin
Magi
Tickets
ArtByte
Neutrino
Pinkcoin
AmberCoin
Ringo