×
×
Cryptocurrencies:  7,813Markets:  33,522Market Cap:  $551,617,012,80624h Vol:  $163,270,624,324BTC Dominance:  62.1%

Historical Snapshot - 19 April 2015

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$3,132,227,161

14,071,100 BTC
$15,021,493
-0.29%
-0.39%
-5.68%
2
XRP

$250,366,016

31,908,551,587 XRP *
$197,022
-0.07%
-0.68%
-9.08%
3
LTC

$53,216,501

38,308,004 LTC
$984,396
0.07%
-1.04%
-5.53%
4
DASH

$14,838,968

5,296,335 DASH
$57,969
-1.00%
-3.88%
-14.83%
5
XLM

$12,922,379

4,813,245,006 XLM *
$23,255
-0.80%
-1.65%
-2.96%
6
BTS

$11,908,715

2,504,975,101 BTS *
$20,774
-0.22%
-0.51%
5.72%
7
MAID

$10,844,737

452,552,412 MAID *
$1,496
0.85%
0.07%
4.19%
8
DOGE

$10,520,510

99,087,984,396 DOGE
$30,371
0.29%
-0.13%
-6.80%
9
NXT

$8,946,598

999,997,096 NXT *
$14,853
-0.69%
-3.11%
-14.87%
10
BANX

$5,225,731

4,347,307 BANX *
$13,301
-0.28%
-0.38%
0.00%
11
PPC

$5,218,365

22,242,255 PPC
$9,729
0.85%
-0.59%
-6.08%
12
XMR

$4,814,725

7,270,705 XMR
$15,323
-0.59%
-4.53%
-16.35%
13
BCN

$4,386,438

171,985,675,869 BCN
$6,779
0.88%
15.38%
44.09%
14
NMC

$3,775,470

11,358,900 NMC
$5,966
1.79%
1.50%
1.39%
15
XPY

$3,263,336

15,663,863 XPY
$14,492
0.90%
0.01%
18.48%
16
YBC

$3,039,522

3,000,000 YBC *
$23,854
-1.84%
-5.26%
0.67%
17
XCP

$2,495,700

2,646,359 XCP *
$898
-0.40%
1.32%
-5.63%
18
NSR

$2,039,928

816,225,857 NSR *
$1,452
-7.58%
-10.39%
-14.22%
19
ARCH

$1,809,020

16,328,954 ARCH *
$35,573
-2.99%
9.57%
30.51%
20
MONA

$1,720,535

18,787,050 MONA
$5,080
-0.27%
0.83%
-4.64%
21
USNBT

$1,618,681

1,621,527 USNBT *
$4,157
-0.25%
-0.14%
-0.18%
22
XEM

$1,324,079

8,999,999,999 XEM *
$7,193
-1.09%
-0.13%
-0.20%
23
BTCD

$1,114,769

1,213,844 BTCD
$2,495
-0.19%
-1.19%
-8.56%
24
BLK

$1,107,682

74,864,326 BLK *
$5,651
-0.05%
-1.09%
-5.79%
25
NOTE

$1,028,582

98,335,851 NOTE
$933
0.12%
-1.21%
-8.50%
26
GEMZ

$1,021,784

88,135,217 GEMZ *
$1,149
-0.28%
-6.42%
-11.76%
27
START

$895,118

21,909,257 START
$12,293
-0.96%
-5.70%
-26.59%
28
SDC

$886,352

6,471,823 SDC *
$22,204
0.42%
-9.36%
-15.55%
29
CLAM

$827,156

641,984 CLAM *
$4,770
5.23%
4.15%
-15.96%
30
DGB

$448,014

4,005,346,084 DGB
$3,156
-0.72%
-3.94%
6.65%
31
XDN

$441,225

6,837,592,626 XDN
$2,903
-0.80%
-11.20%
-20.12%
32
CANN

$414,154

76,196,522 CANN
$44,453
-1.74%
-11.52%
-37.40%
33
XTC

$412,958

100,000,000 XTC *
$1,462
-0.04%
1.75%
-29.11%
34
RDD

$369,569

27,543,381,295 RDD *
$911
-6.36%
-2.90%
-10.15%
35
XBS

$344,325

1,301,575 XBS *
$20,247
-9.02%
4.31%
29.22%
36
FTC

$312,700

72,761,280 FTC
$13,361
-4.08%
61.91%
83.79%
37
WDC

$284,320

78,016,537 WDC
$2,122
-0.11%
-1.09%
-7.70%
38
JLH

$270,581

10,000,000 JLH *
$779
-0.63%
-4.83%
-16.17%
39
NAV

$252,241

58,195,364 NAV *
$2,535
-0.28%
-0.85%
-12.33%
40
QRK

$232,536

248,862,200 QRK
$584
0.10%
4.64%
-10.45%
41
BAY

$223,494

1,000,702,438 BAY *
$683
7.39%
10.45%
-28.89%
42
JAY

$216,211

990,440 JAY *
$737
-0.69%
-2.91%
0.00%
43
MEC

$211,829

28,354,400 MEC
$1,145
0.03%
1.98%
4.19%
44
CRAVE

$211,260

539,625 CRAVE *
$21,551
-1.24%
-16.19%
35.37%
45
NLG

$210,086

226,875,101 NLG
$1,345
-0.51%
-13.61%
-3.25%
46
TRON

$208,184

1,180,520 TRON *
$41,756
-0.73%
-2.63%
0.00%
47
BURST

$205,640

750,355,250 BURST
$2,577
-0.66%
-13.08%
-20.30%
48
POT

$200,330

190,230,975 POT
$5,303
-3.73%
0.33%
-9.74%
49
CLOAK

$185,333

4,569,851 CLOAK *
$1,532
-2.84%
12.39%
24.03%
50
XPM

$183,566

9,686,165 XPM
$547
-0.65%
-1.91%
-8.67%
51
NET

$180,022

386,998,983 NET
$754
-1.88%
10.62%
49.44%
52
BITUSD

$175,085

166,509 BITUSD *
$1,982
-0.24%
-2.08%
-13.39%
53
BILS

$161,979

1,000,000,000 BILS *
$702
0.00%
11.19%
11.40%
54
BITS

$151,116

4,024,446 BITS *
$686
-0.28%
-1.78%
-10.66%
55
URO

$134,120

1,045,865 URO
$1,110
-0.27%
-8.08%
-9.54%
56
HZ

$130,261

645,329,989 HZ *
$2,588
0.53%
3.80%
-26.42%
57
BITCNY

$121,888

745,343 BITCNY *
$2,558
-0.22%
0.13%
-1.81%
58
VTC

$117,986

13,919,100 VTC
$736
-3.14%
-2.55%
-7.90%
59
XVC

$106,190

7,017,586 XVC
$3,679
-4.65%
-14.42%
-42.75%
60
ANC

$99,844

1,664,954 ANC
$825
0.15%
-8.68%
-11.21%
61
VIA

$92,142

14,873,065 VIA
$507
-3.24%
-10.20%
-15.33%
62
CACH

$84,569

2,282,822 CACH
$4,498
1.71%
-15.34%
602.67%
63
UBQ

$81,199

3,370,960 UBQ
$1,028
0.29%
10.38%
6.87%
64
FLO

$73,790

84,164,850 FLO
$823
-6.32%
-8.57%
9.44%
65
XST

$72,915

21,791,259 XST
$695
-0.28%
-1.60%
-17.55%
66
AUR

$72,549

2,587,503 AUR
$1,184
-0.31%
-4.68%
-32.56%
67
BOST

$68,846

11,767,638 BOST
$1,062
-0.01%
8.79%
0.66%
68
BLITZ

$65,083

3,724,458 BLITZ *
$936
30.48%
56.66%
88.36%
69
AM

$61,242

12,045,432 AM *
$690
32.97%
50.68%
25.60%
70
NAUT

$60,712

5,315,531 NAUT *
$534
-5.59%
15.20%
-9.35%
71
8BIT

$49,080

101,673 8BIT *
$2,829
-16.84%
114.21%
0.00%
72
HTML5

$46,517

40,659,020,000 HTML5
$1,628
-6.03%
-9.15%
34.45%
73
CASH

$33,438

4,551,861 CASH
$1,513
-3.27%
-9.90%
58.70%
74
CYP

$29,162

6,330,937 CYP *
$3,913
-15.73%
-24.45%
-40.62%
75
DONU

$21,720

4,866,200 DONU
$629
-5.28%
2.23%
5.85%
76
SPR

$20,940

1,985,545 SPR
$1,448
-26.13%
-6.88%
45.32%
77
LGD

$16,478

4,974,612 LGD
$3,222
14.11%
-49.86%
817.83%
78
WBB

$14,551

111,475 WBB
$847
14.93%
-9.52%
141.34%
79
CAIx

$14,407

1,618,027 CAIx *
$1,084
-0.27%
0.00%
10.41%
80
EKN

$12,787

2,292,270 EKN *
$2,540
-0.36%
-10.22%
86.35%
81
BSTY

$12,390

6,666,036 BSTY
$3,410
-7.41%
-11.15%
64.77%
82
GSX

$6,333

339,060 GSX *
$530
49.65%
39.27%
-45.61%
83
GLIDE

$6,234

697,619 GLIDE *
$1,727
-0.33%
6.07%
-14.99%
84
P7C

$2,625

5,411,968 P7C
$2,647
-16.13%
0.75%
0.00%
85
SHIBE

$1,356

304,683,646 SHIBE *
$643
-0.27%
0.00%
0.00%
86
UNITY

$1,773,554

816,061 UNITY *
$400
-0.41%
0.25%
-11.85%
87
RBT

$1,210,634

112,249,943 RBT *
$60
-0.27%
4.02%
153.06%
88
XUSD

$1,163,802

1,180,442 XUSD *
$150
-0.52%
12.24%
6.81%
89
DEX

$1,092,561

1,000,000 DEX *
$344
-0.69%
-9.44%
-19.80%
90
SWARM

$959,742

99,945,431 SWARM *
$41
-0.08%
4.55%
4.40%
91
CELL

$793,967

87,850,588 CELL *
$33
-0.30%
-7.23%
-13.11%
92
FAIR

$747,215

51,641,581 FAIR *
$63
-4.42%
-16.13%
16.95%
93
ETC

$745,723

1,000,000 ETC *
$64
-0.28%
5.99%
1.94%
94
OMNI

$726,765

539,257 OMNI *
$115
-0.27%
-10.01%
-28.36%
95
SJCX

$657,598

41,464,404 SJCX *
$284
-0.14%
-4.42%
-6.90%
96
BALLS

$523,411

234,286,909,544 BALLS *
$0.167554
0.30%
-0.02%
-5.34%
97
PANGEA

$508,733

999,352 PANGEA *
$41
-0.69%
-1.33%
-15.18%
98
NXTV

$505,484

1,000,000 NXTV *
$26
-0.69%
-0.48%
-19.84%
99
FC2

$481,390

100,206,032 FC2
$374
-0.27%
5.31%
4.84%
100
UNO

$479,220

194,605 UNO
$233
-1.30%
-6.89%
-11.12%
101
VRC

$460,331

27,061,126 VRC
$441
-0.35%
-0.23%
13.72%
102
NXTcoinsco

$436,879

990,100 NXTcoinsco *
$77
-0.69%
6.19%
44.76%
103
NVC

$436,247

1,027,768 NVC
$411
0.49%
-1.29%
-1.70%
104
XCR

$410,236

100,000,000 XCR *
$106
-0.28%
23.03%
10.96%
105
GRCX

$335,561

33,829,297 GRCX
$29
-0.27%
18.34%
20.10%
106
IXC

$321,477

20,999,906 IXC *
$22
-0.46%
10.92%
-5.55%
107
SF0

$321,428

1,314 SF0 *
$12
-0.21%
1.27%
-7.50%
108
10K

$301,055

135,244,685,528 10K *
$23
-0.28%
-0.39%
-5.68%
109
BLOCK

$296,727

10,015,981 BLOCK *
$51
-0.27%
-6.71%
-20.79%
110
IFC

$279,189

90,596,259,566 IFC
$92
0.06%
10.54%
5.88%
111
SKYNET

$264,009

894,223 SKYNET *
$83
-0.69%
-3.14%
-23.96%
112
JINN

$254,970

100,000 JINN *
$61
-0.69%
-4.78%
-19.14%
113
I0C

$252,197

20,777,727 I0C
$14
-0.27%
18.06%
16.69%
114
USDT

$251,600

251,600 USDT *
$22
0.00%
0.00%
0.00%
115
GRC

$231,519

358,101,742 GRC
$288
-1.04%
-1.55%
-29.69%
116
MINT

$226,084

21,005,502,284 MINT *
$134
9.96%
-8.52%
-20.34%
117
FIMK

$204,568

450,479,998 FIMK *
$31
-0.27%
-9.68%
-6.14%
118
MAX

$195,634

40,873,803 MAX
$320
-0.25%
-1.54%
-9.37%
119
SYS

$189,883

408,289,204 SYS
$229
-0.17%
-8.75%
3.04%
120
ZRC

$184,085

5,285,658 ZRC
$399
-0.96%
-11.17%
-36.98%
121
CURE

$183,864

25,146,767 CURE
$4
-0.27%
0.41%
3.28%
122
XC

$174,114

5,593,535 XC *
$8
-0.27%
-7.15%
4.64%
123
PTS

$167,683

999,999,386 PTS *
$94
5.51%
-9.39%
-23.09%
124
LQD

$166,523

97,399 LQD *
$261
-0.69%
-11.83%
-20.83%
125
NXTprivacy

$156,566

1,000,000 NXTprivacy *
$47
-0.69%
-3.11%
-26.77%
126
QORA

$155,810

10,000,000,000 QORA *
$140
-0.27%
-0.39%
-5.68%
127
MRKT

$148,156

720,000 MRKT *
$2
-0.69%
-7.14%
-1.56%
128
CINNI

$138,164

146,040,423 CINNI *
$26
-0.27%
5.84%
44.18%
129
SLR

$136,693

33,636,799 SLR *
$83
-0.27%
0.94%
1.67%
130
CNMT

$135,486

3,000,000 CNMT *
$140
-0.69%
6.35%
-16.45%
131
NODE

$133,562

1,000,000,000 NODE *
$267
-0.28%
17.07%
7.90%
132
COVAL

$124,658

400,000,000 COVAL *
$27
-0.28%
2.54%
-4.82%
133
UCI

$121,847

4,146,841 UCI *
$32
-0.28%
0.00%
-9.22%
134
ATOMIC

$120,064

610,000 ATOMIC *
$399
-0.69%
-12.40%
-7.65%
135
DMD

$119,918

1,024,544 DMD
$116
-0.25%
1.03%
4.81%
136
ZEIT

$118,488

31,121,352,472 ZEIT
$64
-0.35%
-0.71%
-2.83%
137
Privatebet

$114,517

400,000 Privatebet *
$217
-0.69%
-2.21%
0.00%
138
GLC

$109,306

34,490,243 GLC
$7
-4.34%
0.40%
-6.67%
139
HYPER

$109,073

4,083,920 HYPER
$121
-0.27%
-1.52%
-22.09%
140
DICE

$107,449

1,000,000 DICE *
$3
-0.69%
-8.48%
-15.15%
141
ZET

$105,711

162,041,015 ZET
$38
-2.15%
-2.95%
-8.86%
142
VASH

$105,118

400,186,428 VASH *
$31
-0.27%
-16.04%
-21.36%
143
MMNXT

$104,944

10,112,486 MMNXT *
$111
-0.69%
-2.52%
-8.84%
144
APC

$101,077

22,286,048 APC *
$4
0.00%
0.07%
-19.60%
145
MAZA

$100,724

696,155,100 MAZA
$458
-4.39%
0.79%
-32.55%
146
FIBRE

$97,595

630,268 FIBRE *
$241
-0.32%
-4.17%
2.07%
147
DGC

$93,363

21,926,248 DGC
$139
-0.44%
1.14%
-7.13%
148
XVG

$88,462

7,948,025,000 XVG
$357
-7.22%
-1.95%
-7.05%
149
ECC

$82,672

18,572,556,681 ECC *
$33
-0.28%
0.98%
91.11%
150
DVC

$79,883

9,091,907,500 DVC
$12
-0.27%
0.06%
3.79%
151
IOC

$75,310

16,159,474 IOC *
$96
-0.28%
3.88%
17.34%
152
MGW

$74,257

1,000,000 MGW *
$0.297028
-0.69%
-5.28%
15.96%
153
BBR

$73,969

3,742,311 BBR
$103
-1.22%
-2.03%
-11.22%
154
CCS

$71,341

1,510 CCS *
$26
-0.71%
-2.67%
-32.55%
155
AC

$71,191

260,025,969 AC
$13
-0.27%
8.43%
14.05%
156
HBN

$70,621

10,480,618 HBN
$11
-0.27%
-0.47%
-10.40%
157
DEM

$70,259

16,585,308 DEM
$105
-0.03%
-0.15%
-8.56%
158
RBY

$68,298

22,072,486 RBY *
$150
1.18%
0.34%
-6.13%
159
PND

$68,183

32,478,286,609 PND
$93
4.21%
186.13%
10.50%
160
MOON

$65,488

201,963,024,149 MOON
$68
-0.25%
3.77%
9.11%
161
KARMA

$64,711

66,065,594,065 KARMA
$2
10.82%
7.87%
45.47%
162
DEBUNE

$62,853

220,231 DEBUNE *
$31
-0.69%
6.22%
4.37%
163
OPAL

$61,537

15,028,788 OPAL *
$12
-0.31%
-1.20%
-9.48%
164
TRUST

$60,860

31,317,496 TRUST *
$0.124578
-0.27%
-12.95%
-21.19%
165
SYNC

$60,518

1,175 SYNC *
$165
-0.27%
-2.03%
-19.15%
166
XDP

$59,922

2,679,521 XDP *
$0.111815
-1.03%
0.12%
-32.25%
167
MARYJ

$59,465

15,348,332 MARYJ *
$30
-0.28%
1.63%
103.50%
168
UTC

$58,061

29,236,383 UTC
$384
-0.11%
26.44%
49.61%
169
XWC

$57,725

305,079,466 XWC *
$311
-0.27%
-0.29%
-11.93%
170
FRC

$56,784

45,962,594 FRC
$11
-0.29%
4.67%
0.32%
171
SMLY

$55,110

24,757,220,000 SMLY
$23
-0.28%
-0.39%
-5.68%
172
BLU

$52,557

562,141,050 BLU
$15
-0.27%
7.13%
-2.08%
173
XAI

$50,677

673,792 XAI *
$316
-11.12%
-10.93%
-20.73%
174
FLT

$49,357

254,469,721 FLT
$31
-0.27%
2.88%
-2.64%
175
BITS

$48,927

17,811,488 BITS *
$5
-0.27%
0.00%
1.21%
176
USDE

$48,773

1,095,518,843 USDE
$5
-0.27%
-9.44%
-9.26%
177
EAC

$48,017

7,233,245,499 EAC
$36
-0.33%
-1.49%
-6.86%
178
TEK

$47,109

7,006,333 TEK
$95
-10.01%
-5.73%
9.08%
179
NXTTY

$46,381

1,000,000,000 NXTTY *
$1
-0.64%
2.51%
-19.77%
180
MTC

$45,541

7,301,353 MTC
$2
-0.27%
0.00%
0.00%
181
FLAP

$45,463

69,864,678,452 FLAP
$15
0.24%
2.84%
-8.78%
182
HYP

$43,560

173,340,745 HYP *
$182
0.06%
1.18%
-7.94%
183
UNC

$40,763

8,388,608 UNC
$59
0.00%
20.08%
20.32%
184
XMY

$40,149

997,666,500 XMY
$55
-0.28%
-0.17%
-13.42%
185
CBX

$39,694

959,251 CBX
$30
-0.02%
-2.53%
-8.59%
186
CRYPT

$38,824

6,018,743 CRYPT
$451
-0.24%
18.27%
38.91%
187
UNB

$38,779

2,234,300 UNB
$205
7.92%
7.87%
6.80%
188
NOXT

$38,677

551,428 NOXT *
$10
-0.69%
108.36%
0.00%
189
NOBL

$36,321

2,228,894,730 NOBL
$162
4.29%
4.08%
-12.43%
190
ZCC

$33,768

17,352,849 ZCC
$298
-0.01%
7.02%
-14.88%
191
C2

$33,160

99,976,323 C2 *
$17
-0.47%
-12.17%
17.08%
192
LTBC

$33,063

289,287,326 LTBC *
$12
-0.29%
-0.87%
-13.52%
193
TRC

$32,115

10,152,770 TRC
$255
1.83%
10.99%
22.28%
194
XMG

$32,099

2,184,148 XMG
$233
-4.79%
-1.87%
-26.73%
195
TIX

$31,635

66,876,281,414 TIX
$0.000473
0.30%
-11.44%
-1.97%
196
ABY

$31,509

453,151,250 ABY
$46
-2.65%
-10.26%
-1.92%
197
NTR

$30,933

210,545,045 NTR
$0.251516
-0.27%
15.35%
-2.18%
198
PINK

$30,834

364,510,710 PINK
$189
-0.27%
2.31%
-3.22%
199
AMBER

$30,420

3,796,061 AMBER
$162
-0.28%
11.71%
73.98%
200
RIN

$29,339

97,628,975 RIN
$0.075129
-0.27%
-0.38%
20.16%