Historical Snapshot - 29 March 2015

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$3,397,186,865	$242.71	13,996,725 BTC	$21,699,370	-0.16%	-3.99%	-9.14%
2	XRP	XRP	$271,170,728	$0.008498	31,908,551,587 XRP *	$417,819	-0.07%	-4.01%	-16.52%
3	Litecoin	LTC	$62,429,520	$1.66	37,706,354 LTC	$1,242,077	-0.26%	-2.80%	-7.10%
4	Dash	DASH	$24,101,448	$4.60	5,238,589 DASH	$216,958	-0.44%	-7.05%	1.11%
5	BitShares	BTS	$16,640,213	$0.006643	2,504,975,101 BTS *	$42,090	-0.23%	-3.12%	-11.42%
6	Stellar	XLM	$13,079,863	$0.003046	4,294,171,781 XLM *	$6,928	-0.03%	2.73%	-5.26%
7	Dogecoin	DOGE	$12,536,968	$0.0001269	98,817,739,684 DOGE	$59,516	0.32%	-2.75%	-4.72%
8	Nxt	NXT	$10,271,940	$0.01027	999,997,096 NXT *	$15,281	-0.40%	-5.00%	-14.02%
9	MaidSafeCoin	MAID	$9,227,366	$0.02039	452,552,412 MAID *	$2,223	-0.19%	-1.44%	-15.53%
10	PayCoin	XPY	$8,547,189	$0.5720	14,942,202 XPY	$43,939	-0.78%	-9.52%	-11.10%
11	Peercoin	PPC	$7,160,931	$0.3227	22,188,881 PPC	$18,276	-0.08%	-4.57%	-12.24%
12	Monero	XMR	$4,947,459	$0.7122	6,947,190 XMR	$58,609	-3.61%	-11.50%	-7.75%
13	Banx	BANX	$4,719,497	$1.31	3,600,882 BANX *	$12,078	-0.15%	-3.99%	-9.14%
14	Namecoin	NMC	$4,504,156	$0.4016	11,214,550 NMC	$6,343	-0.31%	-4.85%	-10.95%
15	Counterparty	XCP	$2,996,942	$1.13	2,646,359 XCP *	$650	-0.91%	-2.63%	-12.64%
16	YbCoin	YBC	$2,978,842	$0.9929	3,000,000 YBC *	$24,335	4.39%	2.54%	5.26%
17	MonaCoin	MONA	$2,589,228	$0.1437	18,019,500 MONA	$9,685	-2.18%	-4.43%	-8.43%
18	NuShares	NSR	$2,541,655	$0.003108	817,731,187 NSR *	$833	5.19%	-4.42%	-12.71%
19	Bytecoin	BCN	$2,100,855	$0.00001227	171,240,294,729 BCN	$4,455	-0.16%	-1.04%	-0.79%
20	SuperNET	UNITY	$2,018,964	$2.47	816,061 UNITY *	$605	-0.32%	-6.12%	-12.04%
21	NuBits	USNBT	$1,968,892	$1.00	1,961,615 USNBT *	$8,109	-0.16%	0.56%	0.29%
22	BitcoinDark	BTCD	$1,176,600	$0.9715	1,211,084 BTCD	$569	0.00%	-9.18%	4.50%
23	DNotes	NOTE	$1,130,696	$0.01157	97,737,589 NOTE	$3,601	-0.35%	-11.40%	-18.30%
24	BlackCoin	BLK	$1,093,252	$0.01461	74,841,047 BLK *	$4,452	-0.12%	-1.10%	-3.78%
25	Startcoin	START	$1,057,528	$0.05171	20,450,664 START	$25,734	-2.19%	9.37%	75.77%
26	Clams	CLAM	$887,312	$1.46	608,325 CLAM *	$5,110	-0.13%	-8.43%	0.48%
27	Storjcoin X	SJCX	$754,309	$0.01819	41,464,404 SJCX *	$2,727	10.84%	8.96%	4.33%
28	DigitalNote	XDN	$717,007	$0.0001049	6,834,477,865 XDN	$5,164	0.68%	-0.24%	-23.23%
29	Pangea Poker	PANGEA	$667,248	$0.6677	999,352 PANGEA *	$1,256	-0.33%	-1.85%	1.21%
30	ShadowCash	SDC	$639,896	$0.09892	6,468,986 SDC *	$19,574	-2.66%	6.97%	83.11%
31	FuelCoin	FC2	$610,744	$0.006095	100,206,032 FC2	$1,534	23.71%	14.75%	18.53%
32	DigiByte	DGB	$557,613	$0.0001443	3,864,258,911 DGB	$1,458	-0.12%	-4.12%	-16.01%
33	Novacoin	NVC	$549,887	$0.5449	1,009,087 NVC	$9,222	0.91%	-1.12%	-6.84%
34	ARCHcoin	ARCH	$542,571	$0.03326	16,313,711 ARCH *	$3,286	-0.15%	-2.53%	-16.13%
35	ZiftrCOIN	ZRC	$502,863	$0.09751	5,157,279 ZRC	$1,115	-1.10%	-7.45%	-14.63%
36	ReddCoin	RDD	$481,171	$0.00001750	27,496,504,029 RDD *	$523	-1.11%	-3.40%	-7.97%
37	Infinitecoin	IFC	$438,917	$0.000004845	90,596,248,295 IFC	$1,485	-0.14%	72.23%	53.65%
38	bitUSD	BITUSD	$429,770	$0.9969	431,122 BITUSD *	$4,193	-0.22%	-5.13%	-0.58%
39	CannabisCoin	CANN	$398,579	$0.005250	75,913,580 CANN	$7,322	0.02%	-6.27%	18.84%
40	Quark	QRK	$357,598	$0.001437	248,797,956 QRK	$3,708	-0.37%	-7.14%	6.53%
41	Jinn	JINN	$308,160	$3.08	100,000 JINN *	$1,199	-0.33%	-5.91%	-13.45%
42	NavCoin	NAV	$288,536	$0.004965	58,110,827 NAV *	$4,941	-0.10%	-18.57%	-41.52%
43	WorldCoin	WDC	$243,289	$0.003162	76,943,175 WDC	$2,161	-0.45%	-9.14%	-15.88%
44	Megacoin	MEC	$242,745	$0.008654	28,051,025 MEC	$1,102	0.83%	-0.21%	-3.40%
45	Primecoin	XPM	$226,472	$0.02399	9,438,562 XPM	$1,131	-4.03%	-4.99%	-17.06%
46	PotCoin	POT	$222,269	$0.001168	190,230,975 POT	$2,319	-0.14%	2.58%	-10.54%
47	Maxcoin	MAX	$199,302	$0.004934	40,395,771 MAX	$1,977	0.83%	-14.97%	-19.14%
48	Uro	URO	$179,787	$0.1729	1,039,850 URO	$1,516	2.13%	-5.75%	-18.21%
49	Feathercoin	FTC	$176,793	$0.002430	72,761,280 FTC	$1,252	-0.18%	-4.05%	-9.20%
50	Anoncoin	ANC	$134,083	$0.08173	1,640,492 ANC	$1,315	-0.02%	2.99%	-7.67%
51	Applecoin	APC	$133,105	$0.005973	22,286,048 APC *	$1,564	6.22%	-2.63%	-7.27%
52	Horizon	HZ	$123,947	$0.0002309	536,900,351 HZ *	$1,520	-1.31%	-7.17%	-10.05%
53	MMNXT	MMNXT	$116,434	$0.01220	9,540,331 MMNXT *	$762	-0.25%	-1.62%	-9.27%
54	Digitalcoin	DGC	$112,453	$0.005278	21,305,128 DGC	$3,883	-2.19%	-9.05%	6.12%
55	Viacoin	VIA	$108,858	$0.007510	14,495,750 VIA	$2,041	0.81%	-10.90%	-37.84%
56	I/O Coin	IOC	$108,824	$0.006736	16,155,698 IOC *	$675	-0.16%	12.27%	-9.55%
57	SolarCoin	SLR	$106,431	$0.003166	33,621,859 SLR *	$657	-0.19%	-8.04%	-23.55%
58	Stealth	XST	$105,472	$0.004854	21,729,773 XST	$590	-0.19%	-12.38%	-23.26%
59	Crave	CRAVE	$102,761	$0.1946	527,980 CRAVE *	$43,423	0.42%	34.26%	0.00%
60	Verge	XVG	$93,558	$0.00001214	7,709,100,000 XVG	$931	-0.14%	-17.45%	7.05%
61	BitStake	XBS	$71,407	$0.05495	1,299,605 XBS *	$2,020	-8.81%	-0.85%	6.73%
62	BoostCoin	BOST	$70,231	$0.005973	11,758,845 BOST	$598	0.00%	-4.65%	-11.39%
63	Experiment 10k	10K	$68,043	$0.000002427	28,034,225,902 10K *	$2,370	-0.18%	-25.69%	-42.57%
64	AeroMe	AM	$64,745	$0.005379	12,035,969 AM *	$882	-18.99%	6.39%	-27.31%
65	Rubycoin	RBY	$63,868	$0.002897	22,048,667 RBY *	$3,989	-3.70%	10.10%	-15.84%
66	Sapience AIFX	XAI	$63,470	$0.09461	670,858 XAI *	$945	-0.18%	3.48%	-19.95%
67	Auroracoin	AUR	$56,204	$0.02238	2,511,078 AUR	$724	1.65%	-0.06%	40.91%
68	Myriad	XMY	$56,178	$0.00005631	997,666,500 XMY	$563	-0.19%	-1.45%	-13.75%
69	GeoCoin	GEO	$51,873	$0.05391	962,144 GEO *	$5,253	11.94%	20.62%	88.27%
70	Maieuticoin	MMXIV	$46,165	$0.1718	268,774 MMXIV	$694	-0.20%	-3.31%	-14.59%
71	FedoraCoin	TIPS	$37,095	$0.0000001321	280,846,322,360 TIPS	$850	13.75%	16.58%	21.69%
72	Omnicoin	OMC	$29,838	$0.003339	8,937,114 OMC	$664	-0.05%	30.62%	21.73%
73	Donu	DONU	$29,433	$0.006429	4,578,200 DONU	$949	1.58%	2.91%	51.34%
74	Nexus	NXS	$19,892	$0.001330	14,955,749 NXS	$642	2.69%	-13.19%	-25.59%
75	bitBTC	BITBTC	$18,752	$267.57	70 BITBTC *	$828	-0.21%	-10.10%	-0.55%
76	InstaMineNuggets	$MINE	$11,398	$0.01061	1,074,557 $MINE	$9,321	23.30%	458.62%	145.31%
77	Ascension	ASN	$9,740	$0.0005291	18,408,207 ASN *	$626	-0.18%	2.31%	7.79%
78	StabilityShares	XSI	$9,248	$0.001254	7,372,511 XSI	$1,240	-0.19%	45.09%	177.88%
79	GlobalBoost-Y	BSTY	$7,960	$0.001221	6,520,730 BSTY	$4,660	-0.58%	-11.57%	-1.92%
80	Axron	AXR	$7,053	$0.006556	1,075,900 AXR *	$22,829	-4.84%	85.20%	716.94%
81	GlowShares	GSX	$6,911	$0.02043	338,217 GSX *	$690	-0.18%	-19.98%	-97.29%
82	Triangles	TRI	$6,416	$0.1296	49,493 TRI	$935	-0.16%	-2.77%	-70.60%
83	Intellect	ILT	$4,039	$0.001107	3,649,220 ILT *	$9,394	-0.18%	-3.64%	-46.55%
84	Pura	PURA	$2,574	$0.0001764	14,590,899 PURA	$664	-1.26%	18.33%	0.00%
85	42-coin	42	$980	$1,067.33	1 42	$703	-1.53%	-5.76%	-9.25%
86	Rimbit	RBT	$5,074,376	$0.04524	112,177,325 RBT *	$244	0.01%	24.36%	106.15%
87	SolarFarm	CELL	$2,446,325	$0.02785	87,844,817 CELL *	$117	-0.27%	-7.56%	-19.54%
88	GetGems	GEMZ	$1,219,321	$0.01383	88,135,367 GEMZ *	$382	-3.56%	-7.23%	-5.67%
89	InstantDEX	DEX	$1,211,788	$1.21	1,000,000 DEX *	$253	-0.33%	-5.02%	-11.11%
90	CoinoUSD	XUSD	$1,087,724	$0.9215	1,180,442 XUSD *	$9	-0.26%	4.61%	-6.40%
91	Swarm	SWARM	$1,023,933	$0.01024	99,945,431 SWARM *	$2	-0.16%	-3.99%	-13.86%
92	Omni	OMNI	$981,188	$1.82	538,518 OMNI *	$24	-0.18%	0.30%	-6.45%
93	NXTventure	NXTV	$708,768	$0.7088	1,000,000 NXTV *	$276	-0.33%	2.40%	4.29%
94	TileCoin	XTC	$680,063	$0.006801	100,000,000 XTC *	$445	-0.57%	-9.39%	7.91%
95	Ethercoin	ETC	$609,241	$0.6092	1,000,000 ETC *	$431	-0.15%	-27.19%	-34.26%
96	Unobtanium	UNO	$572,119	$2.94	194,292 UNO	$445	-0.17%	-11.92%	-12.12%
97	FairCoin	FAIR	$561,773	$0.01089	51,565,331 FAIR *	$441	-0.19%	23.46%	72.09%
98	Ixcoin	IXC	$446,821	$0.02128	20,999,906 IXC *	$24	-0.18%	-5.38%	9.86%
99	GridCoin	GRC	$409,216	$0.001147	356,749,870 GRC	$124	0.94%	2.26%	26.16%
100	MintCoin	MINT	$355,190	$0.00001700	20,898,499,668 MINT *	$56	-0.19%	-4.73%	-23.91%
101	VeriCoin	VRC	$355,035	$0.01313	27,035,812 VRC	$478	-0.24%	-3.82%	-7.22%
102	SkyNET	SKYNET	$339,862	$0.3801	894,223 SKYNET *	$8	-0.33%	-4.84%	-14.03%
103	Blocknet	BLOCK	$317,416	$0.03170	10,014,377 BLOCK *	$50	-0.19%	-11.21%	-19.76%
104	Tradebots	NXTcoinsco	$317,314	$0.3205	990,100 NXTcoinsco *	$32	-0.33%	5.83%	12.24%
105	jl777hodl	JLH	$313,296	$0.03133	10,000,000 JLH *	$38	-0.33%	-3.72%	-11.25%
106	Crypti	XCR	$300,888	$0.003009	100,000,000 XCR *	$466	6.14%	32.79%	37.29%
107	Gulden	NLG	$293,664	$0.001311	224,030,901 NLG	$399	-1.47%	-8.73%	11.72%
108	Burst	BURST	$285,964	$0.0004090	699,212,975 BURST	$268	0.36%	0.81%	-0.31%
109	UCIcoin	UCI	$264,496	$0.06394	4,136,457 UCI *	$0.097984	0.57%	-2.50%	-28.54%
110	Tether	USDT	$251,600	$1.00	251,600 USDT *	$21	0.00%	0.00%	0.00%
111	I0Coin	I0C	$221,710	$0.01068	20,762,369 I0C	$0.007070	-0.18%	-4.02%	-9.15%
112	Curecoin	CURE	$212,697	$0.008458	25,146,767 CURE	$17	-0.19%	-18.66%	-9.87%
113	Gridcoin Classic	GRCX	$205,263	$0.006073	33,798,117 GRCX	$10	-0.76%	-42.79%	-51.39%
114	XCurrency	XC	$203,924	$0.03649	5,588,514 XC *	$151	5.36%	-5.39%	-19.39%
115	NXTprivacy	NXTprivacy	$195,168	$0.1952	1,000,000 NXTprivacy *	$0.975840	-0.33%	0.00%	-8.75%
116	Qora	QORA	$194,110	$0.00001941	10,000,000,000 QORA *	$0.680919	-0.19%	-3.69%	24.27%
117	BitBay	BAY	$169,997	$0.0001699	1,000,571,968 BAY *	$365	-0.18%	-9.67%	-2.82%
118	Coinomat	CNMT	$167,485	$0.05583	3,000,000 CNMT *	$261	-0.66%	-7.07%	-35.93%
119	Syscoin	SYS	$165,399	$0.0004078	405,625,030 SYS	$389	0.65%	-0.79%	-17.44%
120	LIQUID	LQD	$163,965	$1.64	99,702 LQD *	$201	-0.33%	-7.55%	3.36%
121	BilShares	BILS	$161,421	$0.0001614	1,000,000,000 BILS *	$136	0.00%	-9.09%	-7.81%
122	ATOMIC	ATOMIC	$156,637	$0.2568	610,000 ATOMIC *	$3	-0.33%	-13.66%	5.87%
123	Bitswift	BITS	$155,745	$0.03872	4,022,324 BITS *	$399	-0.16%	-4.55%	-21.75%
124	Vertcoin	VTC	$130,375	$0.009679	13,469,350 VTC	$356	-0.20%	-3.84%	-10.93%
125	Privatebet	Privatebet	$129,427	$0.3236	400,000 Privatebet *	$40	-0.33%	-4.72%	-0.22%
126	GoldCoin	GLC	$127,001	$0.003693	34,390,164 GLC	$93	-0.19%	0.15%	0.88%
127	Node	NODE	$126,192	$0.0001262	1,000,000,000 NODE *	$53	-0.19%	-44.52%	-57.86%
128	FreeMarket	MRKT	$125,803	$0.1747	720,000 MRKT *	$17	-12.31%	-18.40%	-25.89%
129	NeoDICE	DICE	$124,394	$0.1244	1,000,000 DICE *	$0.101095	-0.33%	-21.97%	-20.87%
130	BitShares PTS	PTS	$123,955	$0.0001240	999,999,386 PTS *	$0.516594	-0.20%	-3.77%	-38.52%
131	ECC	ECC	$120,148	$0.000006495	18,497,559,732 ECC *	$85	-0.76%	-4.22%	1.32%
132	Zeitcoin	ZEIT	$120,112	$0.000003900	30,796,858,977 ZEIT	$88	-0.22%	-19.45%	-17.76%
133	NetCoin	NET	$112,896	$0.0002936	384,574,876 NET	$400	-1.01%	-6.74%	-29.36%
134	Diamond	DMD	$111,674	$0.1148	972,436 DMD	$114	-1.76%	-2.16%	-1.74%
135	Hyper	HYPER	$111,512	$0.02754	4,049,210 HYPER	$70	-5.58%	0.84%	-6.75%
136	bitCNY	BITCNY	$111,359	$0.1633	681,966 BITCNY *	$449	-0.23%	-2.73%	0.52%
137	Dogeparty	XDP	$110,554	$0.04126	2,679,521 XDP *	$0.825176	-0.16%	0.00%	-23.46%
138	MAZA	MAZA	$108,871	$0.0001597	681,825,100 MAZA	$164	-0.21%	-7.33%	-6.78%
139	FIMKrypto	FIMK	$108,114	$0.0002439	443,298,798 FIMK *	$0.370186	-0.35%	3.36%	78.57%
140	Zetacoin	ZET	$108,062	$0.0006672	161,962,576 ZET	$330	-6.01%	13.17%	-2.72%
141	Devcoin	DVC	$107,909	$0.00001205	8,958,157,500 DVC	$72	-0.18%	11.53%	24.11%
142	WhiteCoin	XWC	$102,372	$0.0003356	304,996,777 XWC *	$134	-0.19%	-16.22%	-22.04%
143	FLO	FLO	$101,503	$0.001206	84,164,850 FLO	$221	6.59%	27.70%	5.84%
144	Circuits of Value	COVAL	$95,143	$0.0002379	400,000,000 COVAL *	$255	-0.18%	-3.99%	48.16%
145	Boolberry	BBR	$83,125	$0.02352	3,534,415 BBR	$140	-0.01%	-2.79%	-4.89%
146	CryptoCoins	CCS	$82,408	$54.05	1,525 CCS *	$278	-0.33%	0.00%	-22.67%
147	Opal	OPAL	$81,576	$0.005428	15,028,788 OPAL *	$245	1.34%	-8.00%	-20.49%
148	VPNCoin	VASH	$80,618	$0.0002015	400,186,428 VASH *	$84	-0.18%	-7.58%	-31.96%
149	Deutsche eMark	DEM	$80,517	$0.004907	16,408,193 DEM	$28	0.11%	-3.46%	6.54%
150	HoboNickels	HBN	$74,017	$0.007427	9,965,422 HBN	$81	-0.17%	-2.51%	-7.56%
151	Pandacoin	PND	$73,473	$0.000002263	32,465,131,282 PND	$13	11.58%	4.43%	-15.11%
152	Fibre	FIBRE	$73,044	$0.1161	629,153 FIBRE *	$103	-0.17%	-3.09%	-35.53%
153	Snowballs	BALLS	$72,366	$0.000002427	29,815,573,303 BALLS *	$0.123235	-0.18%	-4.00%	-14.07%
154	HyperStake	HYP	$71,371	$0.0004634	154,011,664 HYP *	$220	-0.19%	-6.25%	-13.67%
155	Sync	SYNC	$70,925	$60.36	1,175 SYNC *	$159	-0.16%	-36.13%	-23.25%
156	TrustPlus	TRUST	$70,233	$0.002245	31,283,043 TRUST *	$167	-0.16%	-10.30%	11.62%
157	CleanWaterCoin	WATER	$64,897	$0.0001165	557,215,549 WATER	$0.763964	-0.19%	0.00%	-19.29%
158	Freicoin	FRC	$64,034	$0.001393	45,962,594 FRC	$67	-0.16%	-11.19%	-9.56%
159	AsiaCoin	AC	$63,913	$0.0002524	253,209,805 AC	$0.005110	-0.19%	-0.16%	-8.45%
160	Mooncoin	MOON	$63,423	$0.0000003150	201,335,578,992 MOON	$15	-0.25%	-5.00%	-13.60%
161	MGW	MGW	$61,529	$0.06153	1,000,000 MGW *	$5	-0.33%	5.16%	-9.50%
162	NautilusCoin	NAUT	$60,745	$0.01143	5,312,545 NAUT *	$38	-0.20%	-6.10%	-8.81%
163	SmileyCoin	SMLY	$59,388	$0.000002427	24,468,510,000 SMLY	$0.133769	-0.18%	-3.99%	-52.59%
164	USDe	USDE	$58,074	$0.00005338	1,087,961,343 USDE	$29	-2.41%	-10.25%	-7.06%
165	CloakCoin	CLOAK	$57,876	$0.01268	4,564,295 CLOAK *	$404	3.48%	-8.80%	14.87%
166	BlueCoin	BLU	$57,286	$0.0001019	562,141,050 BLU	$295	-0.19%	21.03%	31.19%
167	FlappyCoin	FLAP	$57,043	$0.0000008165	69,864,678,452 FLAP	$126	-0.25%	-3.66%	-8.23%
168	FlutterCoin	FLT	$53,802	$0.0002135	251,957,765 FLT	$77	2.11%	-2.44%	-10.78%
169	Bitmark	BTM	$52,167	$0.05591	933,020 BTM	$487	37.00%	56.11%	-15.80%
170	Karmacoin	KARMA	$51,896	$0.0000007891	65,764,774,065 KARMA	$2	-2.51%	15.56%	-61.08%
171	EarthCoin	EAC	$51,368	$0.000007274	7,061,372,667 EAC	$257	-0.19%	-3.99%	-9.73%
172	Nxttycoin	NXTTY	$51,360	$0.00005136	1,000,000,000 NXTTY *	$14	-28.81%	-32.19%	0.00%
173	Ubiq	UBQ	$50,720	$0.01509	3,361,016 UBQ	$4	1.56%	-3.29%	10.52%
174	NobleCoin	NOBL	$50,683	$0.00002275	2,227,985,082 NOBL	$39	5.15%	2.73%	25.71%
175	HTML5COIN	HTML5	$50,501	$0.000001242	40,659,020,000 HTML5	$156	-0.56%	-7.84%	-21.54%
176	UnionCoin	UNC	$50,102	$0.005973	8,388,608 UNC	$16	0.00%	0.00%	8.76%
177	Bullion	CBX	$48,851	$0.05095	958,715 CBX	$72	-0.19%	-4.62%	-1.01%
178	Vcash	XVC	$48,137	$0.007969	6,040,446 XVC	$429	-0.18%	-0.21%	-2.72%
179	ZcCoin	ZCC	$47,629	$0.002745	17,352,849 ZCC	$499	0.00%	-4.60%	-0.85%
180	DeBuNe	DEBUNE	$47,528	$0.2260	210,314 DEBUNE *	$68	-0.33%	-22.61%	-17.63%
181	Coin2.1	C2	$46,363	$0.0004637	99,976,323 C2 *	$55	-2.30%	-14.00%	121.21%
182	Virtacoin	VTA	$44,931	$0.000004499	9,986,837,209 VTA	$32	-0.41%	17.42%	-12.97%
183	Ringo	RIN	$44,232	$0.0004576	96,654,946 RIN	$0.165268	-0.16%	-9.01%	-26.40%
184	Pinkcoin	PINK	$44,217	$0.0001213	364,473,793 PINK	$85	-0.19%	7.46%	-3.13%
185	MaryJane	MARYJ	$44,105	$0.002874	15,348,332 MARYJ *	$4	-0.19%	-1.89%	2.95%
186	JackpotCoin	JPC	$41,481	$0.000007279	5,698,682,708 JPC	$0.137648	-0.19%	-4.02%	-9.17%
187	Bitstar	BITS	$39,353	$0.002235	17,610,179 BITS *	$24	-0.19%	-4.14%	-29.81%
188	Neutrino	NTR	$38,825	$0.0001844	210,545,045 NTR	$0.131669	-0.19%	-4.02%	-13.71%
189	Riecoin	RIC	$38,684	$0.003298	11,731,175 RIC	$46	-0.09%	-6.92%	-8.70%
190	TEKcoin	TEK	$38,301	$0.005467	7,006,333 TEK	$156	-0.81%	3.09%	-18.20%
191	ArtByte	ABY	$38,117	$0.00008641	441,098,450 ABY	$37	-0.22%	-7.66%	7.77%
192	Tickets	TIX	$37,639	$0.0000005628	66,876,281,414 TIX	$0.070785	-0.20%	-0.03%	-14.70%
193	LTBcoin	LTBC	$37,429	$0.0001359	275,365,554 LTBC *	$50	-0.16%	3.41%	-7.98%
194	Dorcs	DORCS	$36,058	$0.09235	390,466 DORCS *	$0.092345	-0.33%	-5.02%	0.00%
195	MetalCoin	METAL	$35,278	$0.0004587	76,904,540 METAL *	$244	10.98%	162.98%	231.09%
196	UltraCoin	UTC	$33,852	$0.001197	28,271,382 UTC	$144	-0.88%	-5.52%	-22.68%
197	MediterraneanCoin	MED	$32,314	$0.0009342	34,590,017 MED	$5	-0.15%	-5.01%	-9.04%
198	Librexcoin	LXC	$31,448	$0.003223	9,756,556 LXC	$7	-0.16%	-3.99%	-9.21%
199	NobleNXT	NOXT	$31,146	$0.05648	551,428 NOXT *	$31	0.35%	-2.63%	-12.96%
200	TagCoin	TAG	$31,018	$0.01078	2,877,824 TAG	$95	-0.14%	-5.63%	-7.85%