Historical Snapshot - 29 March 2015

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$3,397,186,865

13,996,725 BTC
$21,699,370
-0.16%
-3.99%
-9.14%
2
XRP

$271,170,728

31,908,551,587 XRP *
$417,819
-0.07%
-4.01%
-16.52%
3
LTC

$62,429,520

37,706,354 LTC
$1,242,077
-0.26%
-2.80%
-7.10%
4
DASH

$24,101,448

5,238,589 DASH
$216,958
-0.44%
-7.05%
1.11%
5
BTS

$16,640,213

2,504,975,101 BTS *
$42,090
-0.23%
-3.12%
-11.42%
6
XLM

$13,079,863

4,294,171,781 XLM *
$6,928
-0.03%
2.73%
-5.26%
7
DOGE

$12,536,968

98,817,739,684 DOGE
$59,516
0.32%
-2.75%
-4.72%
8
NXT

$10,271,940

999,997,096 NXT *
$15,281
-0.40%
-5.00%
-14.02%
9
MAID

$9,227,366

452,552,412 MAID *
$2,223
-0.19%
-1.44%
-15.53%
10
XPY

$8,547,189

14,942,202 XPY
$43,939
-0.78%
-9.52%
-11.10%
11
PPC

$7,160,931

22,188,881 PPC
$18,276
-0.08%
-4.57%
-12.24%
12
XMR

$4,947,459

6,947,190 XMR
$58,609
-3.61%
-11.50%
-7.75%
13
BANX

$4,719,497

3,600,882 BANX *
$12,078
-0.15%
-3.99%
-9.14%
14
NMC

$4,504,156

11,214,550 NMC
$6,343
-0.31%
-4.85%
-10.95%
15
XCP

$2,996,942

2,646,359 XCP *
$650
-0.91%
-2.63%
-12.64%
16
YBC

$2,978,842

3,000,000 YBC *
$24,335
4.39%
2.54%
5.26%
17
MONA

$2,589,228

18,019,500 MONA
$9,685
-2.18%
-4.43%
-8.43%
18
NSR

$2,541,655

817,731,187 NSR *
$833
5.19%
-4.42%
-12.71%
19
BCN

$2,100,855

171,240,294,729 BCN
$4,455
-0.16%
-1.04%
-0.79%
20
UNITY

$2,018,964

816,061 UNITY *
$605
-0.32%
-6.12%
-12.04%
NuBits
BitcoinDark
DNotes
BlackCoin
Startcoin
Clams
Storjcoin X
DigitalNote
Pangea Poker
ShadowCash
FuelCoin
DigiByte
Novacoin
ARCHcoin
ZiftrCOIN
ReddCoin
Infinitecoin
bitUSD
CannabisCoin
Quark
Jinn
NavCoin
WorldCoin
Megacoin
Primecoin
PotCoin
Maxcoin
Uro
Feathercoin
Anoncoin
Applecoin
Horizon
MMNXT
Digitalcoin
Viacoin
I/O Coin
SolarCoin
Stealth
Crave
Verge
BitStake
BoostCoin
Experiment 10k
AeroMe
Rubycoin
Sapience AIFX
Auroracoin
Myriad
GeoCoin
Maieuticoin
FedoraCoin
Omnicoin
Donu
Nexus
bitBTC
InstaMineNuggets
Ascension
StabilityShares
GlobalBoost-Y
Axron
GlowShares
Triangles
Intellect
Pura
42-coin
Rimbit
SolarFarm
GetGems
InstantDEX
CoinoUSD
Swarm
Omni
NXTventure
TileCoin
Ethercoin
Unobtanium
FairCoin
Ixcoin
GridCoin
MintCoin
VeriCoin
SkyNET
Blocknet
Tradebots
jl777hodl
Crypti
Gulden
Burst
UCIcoin
Tether
I0Coin
Curecoin
Gridcoin Classic
XCurrency
NXTprivacy
Qora
BitBay
Coinomat
Syscoin
LIQUID
BilShares
ATOMIC
Bitswift
Vertcoin
Privatebet
GoldCoin
Node
FreeMarket
NeoDICE
BitShares PTS
ECC
Zeitcoin
NetCoin
Diamond
Hyper
bitCNY
Dogeparty
MAZA
FIMKrypto
Zetacoin
Devcoin
WhiteCoin
FLO
Circuits of Value
Boolberry
CryptoCoins
Opal
VPNCoin
Deutsche eMark
HoboNickels
Pandacoin
Fibre
Snowballs
HyperStake
Sync
TrustPlus
CleanWaterCoin
Freicoin
AsiaCoin
Mooncoin
MGW
NautilusCoin
SmileyCoin
USDe
CloakCoin
BlueCoin
FlappyCoin
FlutterCoin
Bitmark
Karmacoin
EarthCoin
Nxttycoin
Ubiq
NobleCoin
HTML5COIN
UnionCoin
Bullion
Vcash
ZcCoin
DeBuNe
Coin2.1
Virtacoin
Ringo
Pinkcoin
MaryJane
JackpotCoin
Bitstar
Neutrino
Riecoin
TEKcoin
ArtByte
Tickets
LTBcoin
Dorcs
MetalCoin
UltraCoin
MediterraneanCoin
Librexcoin
NobleNXT
TagCoin