Limited spots left for The Capital Conference! Are you missing out? Find out more here!
×
Cryptocurrencies: 2,969Markets: 20,897Market Cap: $225,703,132,60924h Vol: $52,738,059,299BTC Dominance: 66.4%
Market Cap: $225,703,132,60924h Vol: $52,738,059,299BTC Dominance: 66.4%Cryptocurrencies: 2,969Markets: 20,897
Historical Snapshot - 29 March 2015
Loading...Loading...Loading...
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|
| # | Name |
|---|
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $3,397,186,865 | $242.71 | 13,996,725 BTC | $21,699,370 | -0.16% | -3.99% | -9.14% | ||
2 | XRP | $271,170,728 | $0.008498 | 31,908,551,587 XRP * | $417,819 | -0.07% | -4.01% | -16.52% | ||
3 | LTC | $62,429,520 | $1.66 | 37,706,354 LTC | $1,242,077 | -0.26% | -2.80% | -7.10% | ||
4 | DASH | $24,101,448 | $4.60 | 5,238,589 DASH | $216,958 | -0.44% | -7.05% | 1.11% | ||
5 | BTS | $16,640,213 | $0.006643 | 2,504,975,101 BTS * | $42,090 | -0.23% | -3.12% | -11.42% | ||
6 | XLM | $13,079,863 | $0.003046 | 4,294,171,781 XLM * | $6,928 | -0.03% | 2.73% | -5.26% | ||
7 | DOGE | $12,536,968 | $0.000127 | 98,817,739,684 DOGE | $59,516 | 0.32% | -2.75% | -4.72% | ||
8 | NXT | $10,271,940 | $0.010272 | 999,997,096 NXT * | $15,281 | -0.40% | -5.00% | -14.02% | ||
9 | MAID | $9,227,366 | $0.020390 | 452,552,412 MAID * | $2,223 | -0.19% | -1.44% | -15.53% | ||
10 | XPY | $8,547,189 | $0.572017 | 14,942,202 XPY | $43,939 | -0.78% | -9.52% | -11.10% | ||
11 | PPC | $7,160,931 | $0.322726 | 22,188,881 PPC | $18,276 | -0.08% | -4.57% | -12.24% | ||
12 | XMR | $4,947,459 | $0.712153 | 6,947,190 XMR | $58,609 | -3.61% | -11.50% | -7.75% | ||
13 | BANX | $4,719,497 | $1.31 | 3,600,882 BANX * | $12,078 | -0.15% | -3.99% | -9.14% | ||
14 | NMC | $4,504,156 | $0.401635 | 11,214,550 NMC | $6,343 | -0.31% | -4.85% | -10.95% | ||
15 | XCP | $2,996,942 | $1.13 | 2,646,359 XCP * | $650 | -0.91% | -2.63% | -12.64% | ||
16 | YBC | $2,978,842 | $0.992947 | 3,000,000 YBC * | $24,335 | 4.39% | 2.54% | 5.26% | ||
17 | MONA | $2,589,228 | $0.143690 | 18,019,500 MONA | $9,685 | -2.18% | -4.43% | -8.43% | ||
18 | NSR | $2,541,655 | $0.003108 | 817,731,187 NSR * | $833 | 5.19% | -4.42% | -12.71% | ||
19 | BCN | $2,100,855 | $0.000012 | 171,240,294,729 BCN | $4,455 | -0.16% | -1.04% | -0.79% | ||
20 | UNITY | $2,018,964 | $2.47 | 816,061 UNITY * | $605 | -0.32% | -6.12% | -12.04% | ||
21 | USNBT | $1,968,892 | $1.00 | 1,961,615 USNBT * | $8,109 | -0.16% | 0.56% | 0.29% | ||
22 | BTCD | $1,176,600 | $0.971526 | 1,211,084 BTCD | $569 | 0.00% | -9.18% | 4.50% | ||
23 | NOTE | $1,130,696 | $0.011569 | 97,737,589 NOTE | $3,601 | -0.35% | -11.40% | -18.30% | ||
24 | BLK | $1,093,252 | $0.014608 | 74,841,047 BLK * | $4,452 | -0.12% | -1.10% | -3.78% | ||
25 | START | $1,057,528 | $0.051711 | 20,450,664 START | $25,734 | -2.19% | 9.37% | 75.77% | ||
26 | CLAM | $887,312 | $1.46 | 608,325 CLAM * | $5,110 | -0.13% | -8.43% | 0.48% | ||
27 | SJCX | $754,309 | $0.018192 | 41,464,404 SJCX * | $2,727 | 10.84% | 8.96% | 4.33% | ||
28 | XDN | $717,007 | $0.000105 | 6,834,477,865 XDN | $5,164 | 0.68% | -0.24% | -23.23% | ||
29 | PANGEA | $667,248 | $0.667680 | 999,352 PANGEA * | $1,256 | -0.33% | -1.85% | 1.21% | ||
30 | SDC | $639,896 | $0.098918 | 6,468,986 SDC * | $19,574 | -2.66% | 6.97% | 83.11% | ||
31 | FC2 | $610,744 | $0.006095 | 100,206,032 FC2 | $1,534 | 23.71% | 14.75% | 18.53% | ||
32 | DGB | $557,613 | $0.000144 | 3,864,258,911 DGB | $1,458 | -0.12% | -4.12% | -16.01% | ||
33 | NVC | $549,887 | $0.544936 | 1,009,087 NVC | $9,222 | 0.91% | -1.12% | -6.84% | ||
34 | ARCH | $542,571 | $0.033259 | 16,313,711 ARCH * | $3,286 | -0.15% | -2.53% | -16.13% | ||
35 | ZRC | $502,863 | $0.097506 | 5,157,279 ZRC | $1,115 | -1.10% | -7.45% | -14.63% | ||
36 | RDD | $481,171 | $0.000017 | 27,496,504,029 RDD * | $523 | -1.11% | -3.40% | -7.97% | ||
37 | IFC | $438,917 | $0.000005 | 90,596,248,295 IFC | $1,485 | -0.14% | 72.23% | 53.65% | ||
38 | BITUSD | $429,770 | $0.996864 | 431,122 BITUSD * | $4,193 | -0.22% | -5.13% | -0.58% | ||
39 | CANN | $398,579 | $0.005250 | 75,913,580 CANN | $7,322 | 0.02% | -6.27% | 18.84% | ||
40 | QRK | $357,598 | $0.001437 | 248,797,956 QRK | $3,708 | -0.37% | -7.14% | 6.53% | ||
41 | JINN | $308,160 | $3.08 | 100,000 JINN * | $1,199 | -0.33% | -5.91% | -13.45% | ||
42 | NAV | $288,536 | $0.004965 | 58,110,827 NAV * | $4,941 | -0.10% | -18.57% | -41.52% | ||
43 | WDC | $243,289 | $0.003162 | 76,943,175 WDC | $2,161 | -0.45% | -9.14% | -15.88% | ||
44 | MEC | $242,745 | $0.008654 | 28,051,025 MEC | $1,102 | 0.83% | -0.21% | -3.40% | ||
45 | XPM | $226,472 | $0.023994 | 9,438,562 XPM | $1,131 | -4.03% | -4.99% | -17.06% | ||
46 | POT | $222,269 | $0.001168 | 190,230,975 POT | $2,319 | -0.14% | 2.58% | -10.54% | ||
47 | MAX | $199,302 | $0.004934 | 40,395,771 MAX | $1,977 | 0.83% | -14.97% | -19.14% | ||
48 | URO | $179,787 | $0.172897 | 1,039,850 URO | $1,516 | 2.13% | -5.75% | -18.21% | ||
49 | FTC | $176,793 | $0.002430 | 72,761,280 FTC | $1,252 | -0.18% | -4.05% | -9.20% | ||
50 | ANC | $134,083 | $0.081734 | 1,640,492 ANC | $1,315 | -0.02% | 2.99% | -7.67% | ||
51 | APC | $133,105 | $0.005973 | 22,286,048 APC * | $1,564 | 6.22% | -2.63% | -7.27% | ||
52 | HZ | $123,947 | $0.000231 | 536,900,351 HZ * | $1,520 | -1.31% | -7.17% | -10.05% | ||
53 | MMNXT | $116,434 | $0.012204 | 9,540,331 MMNXT * | $762 | -0.25% | -1.62% | -9.27% | ||
54 | DGC | $112,453 | $0.005278 | 21,305,128 DGC | $3,883 | -2.19% | -9.05% | 6.12% | ||
55 | VIA | $108,858 | $0.007510 | 14,495,750 VIA | $2,041 | 0.81% | -10.90% | -37.84% | ||
56 | IOC | $108,824 | $0.006736 | 16,155,698 IOC * | $675 | -0.16% | 12.27% | -9.55% | ||
57 | SLR | $106,431 | $0.003166 | 33,621,859 SLR * | $657 | -0.19% | -8.04% | -23.55% | ||
58 | XST | $105,472 | $0.004854 | 21,729,773 XST | $590 | -0.19% | -12.38% | -23.26% | ||
59 | CRAVE | $102,761 | $0.194630 | 527,980 CRAVE * | $43,423 | 0.42% | 34.26% | 0.00% | ||
60 | XVG | $93,558.10 | $0.000012 | 7,709,100,000 XVG | $931 | -0.14% | -17.45% | 7.05% | ||
61 | XBS | $71,407.28 | $0.054945 | 1,299,605 XBS * | $2,020 | -8.81% | -0.85% | 6.73% | ||
62 | BOST | $70,230.51 | $0.005973 | 11,758,845 BOST | $598 | 0.00% | -4.65% | -11.39% | ||
63 | 10K | $68,042.71 | $0.000002 | 28,034,225,902 10K * | $2,370 | -0.18% | -25.69% | -42.57% | ||
64 | AM | $64,744.64 | $0.005379 | 12,035,969 AM * | $882 | -18.99% | 6.39% | -27.31% | ||
65 | RBY | $63,868.26 | $0.002897 | 22,048,667 RBY * | $3,989 | -3.70% | 10.10% | -15.84% | ||
66 | XAI | $63,469.60 | $0.094610 | 670,858 XAI * | $945 | -0.18% | 3.48% | -19.95% | ||
67 | AUR | $56,203.96 | $0.022382 | 2,511,078 AUR | $724 | 1.65% | -0.06% | 40.91% | ||
68 | XMY | $56,177.64 | $0.000056 | 997,666,500 XMY | $563 | -0.19% | -1.45% | -13.75% | ||
69 | GEO | $51,873.19 | $0.053914 | 962,144 GEO * | $5,253 | 11.94% | 20.62% | 88.27% | ||
70 | MMXIV | $46,164.74 | $0.171761 | 268,774 MMXIV | $694 | -0.20% | -3.31% | -14.59% | ||
71 | TIPS | $37,095.39 | $1.32e-7 | 280,846,322,360 TIPS | $850 | 13.75% | 16.58% | 21.69% | ||
72 | OMC | $29,838.21 | $0.003339 | 8,937,114 OMC | $664 | -0.05% | 30.62% | 21.73% | ||
73 | NEOS | $29,432.63 | $0.006429 | 4,578,200 NEOS | $949 | 1.58% | 2.91% | 51.34% | ||
74 | NXS | $19,892.15 | $0.001330 | 14,955,749 NXS | $642 | 2.69% | -13.19% | -25.59% | ||
75 | BITBTC | $18,752.23 | $267.57 | 70 BITBTC * | $828 | -0.21% | -10.10% | -0.55% | ||
76 | $MINE | $11,397.88 | $0.010607 | 1,074,557 $MINE | $9,321 | 23.30% | 458.62% | 145.31% | ||
77 | ASN | $9,740.05 | $0.000529 | 18,408,207 ASN * | $626 | -0.18% | 2.31% | 7.79% | ||
78 | XSI | $9,248.32 | $0.001254 | 7,372,511 XSI | $1,240 | -0.19% | 45.09% | 177.88% | ||
79 | BSTY | $7,960.11 | $0.001221 | 6,520,730 BSTY | $4,660 | -0.58% | -11.57% | -1.92% | ||
80 | AXR | $7,053.25 | $0.006556 | 1,075,900 AXR * | $22,829 | -4.84% | 85.20% | 716.94% | ||
81 | GSX | $6,911.12 | $0.020434 | 338,217 GSX * | $690 | -0.18% | -19.98% | -97.29% | ||
82 | TRI | $6,415.94 | $0.129633 | 49,493 TRI | $935 | -0.16% | -2.77% | -70.60% | ||
83 | ILT | $4,038.85 | $0.001107 | 3,649,220 ILT * | $9,394 | -0.18% | -3.64% | -46.55% | ||
84 | PURA | $2,573.94 | $0.000176 | 14,590,899 PURA | $664 | -1.26% | 18.33% | 0.00% | ||
85 | 42 | $979.66 | $1,067.33 | 1 42 | $703 | -1.53% | -5.76% | -9.25% | ||
86 | RBT | $5,074,376 | $0.045235 | 112,177,325 RBT * | $244 | 0.01% | 24.36% | 106.15% | ||
87 | CELL | $2,446,325 | $0.027848 | 87,844,817 CELL * | $117 | -0.27% | -7.56% | -19.54% | ||
88 | GEMZ | $1,219,321 | $0.013835 | 88,135,367 GEMZ * | $382 | -3.56% | -7.23% | -5.67% | ||
89 | DEX | $1,211,788 | $1.21 | 1,000,000 DEX * | $253 | -0.33% | -5.02% | -11.11% | ||
90 | XUSD | $1,087,724 | $0.921455 | 1,180,442 XUSD * | $9 | -0.26% | 4.61% | -6.40% | ||
91 | SWARM | $1,023,933 | $0.010245 | 99,945,431 SWARM * | $2 | -0.16% | -3.99% | -13.86% | ||
92 | OMNI | $981,188 | $1.82 | 538,518 OMNI * | $24 | -0.18% | 0.30% | -6.45% | ||
93 | NXTV | $708,768 | $0.708768 | 1,000,000 NXTV * | $276 | -0.33% | 2.40% | 4.29% | ||
94 | XTC | $680,063 | $0.006801 | 100,000,000 XTC * | $445 | -0.57% | -9.39% | 7.91% | ||
95 | ETC | $609,241 | $0.609241 | 1,000,000 ETC * | $431 | -0.15% | -27.19% | -34.26% | ||
96 | UNO | $572,119 | $2.94 | 194,292 UNO | $445 | -0.17% | -11.92% | -12.12% | ||
97 | FAIR | $561,773 | $0.010894 | 51,565,331 FAIR * | $441 | -0.19% | 23.46% | 72.09% | ||
98 | IXC | $446,821 | $0.021277 | 20,999,906 IXC * | $24 | -0.18% | -5.38% | 9.86% | ||
99 | GRC | $409,216 | $0.001147 | 356,749,870 GRC | $124 | 0.94% | 2.26% | 26.16% | ||
100 | MINT | $355,190 | $0.000017 | 20,898,499,668 MINT * | $56 | -0.19% | -4.73% | -23.91% | ||
101 | VRC | $355,035 | $0.013132 | 27,035,812 VRC | $478 | -0.24% | -3.82% | -7.22% | ||
102 | SKYNET | $339,862 | $0.380064 | 894,223 SKYNET * | $8 | -0.33% | -4.84% | -14.03% | ||
103 | BLOCK | $317,416 | $0.031696 | 10,014,377 BLOCK * | $50 | -0.19% | -11.21% | -19.76% | ||
104 | NXTcoinsco | $317,314 | $0.320486 | 990,100 NXTcoinsco * | $32 | -0.33% | 5.83% | 12.24% | ||
105 | JLH | $313,296 | $0.031330 | 10,000,000 JLH * | $38 | -0.33% | -3.72% | -11.25% | ||
106 | XCR | $300,888 | $0.003009 | 100,000,000 XCR * | $466 | 6.14% | 32.79% | 37.29% | ||
107 | NLG | $293,664 | $0.001311 | 224,030,901 NLG | $399 | -1.47% | -8.73% | 11.72% | ||
108 | BURST | $285,964 | $0.000409 | 699,212,975 BURST | $268 | 0.36% | 0.81% | -0.31% | ||
109 | UCI | $264,496 | $0.063943 | 4,136,457 UCI * | $0.097984 | 0.57% | -2.50% | -28.54% | ||
110 | USDT | $251,600 | $1.00 | 251,600 USDT * | $21 | 0.00% | 0.00% | 0.00% | ||
111 | I0C | $221,710 | $0.010678 | 20,762,369 I0C | $0.007070 | -0.18% | -4.02% | -9.15% | ||
112 | CURE | $212,697 | $0.008458 | 25,146,767 CURE | $17 | -0.19% | -18.66% | -9.87% | ||
113 | GRCX | $205,263 | $0.006073 | 33,798,117 GRCX | $10 | -0.76% | -42.79% | -51.39% | ||
114 | XC | $203,924 | $0.036490 | 5,588,514 XC * | $151 | 5.36% | -5.39% | -19.39% | ||
115 | NXTprivacy | $195,168 | $0.195168 | 1,000,000 NXTprivacy * | $0.975840 | -0.33% | 0.00% | -8.75% | ||
116 | QORA | $194,110 | $0.000019 | 10,000,000,000 QORA * | $0.680919 | -0.19% | -3.69% | 24.27% | ||
117 | BAY | $169,997 | $0.000170 | 1,000,571,968 BAY * | $365 | -0.18% | -9.67% | -2.82% | ||
118 | CNMT | $167,485 | $0.055828 | 3,000,000 CNMT * | $261 | -0.66% | -7.07% | -35.93% | ||
119 | SYS | $165,399 | $0.000408 | 405,625,030 SYS | $389 | 0.65% | -0.79% | -17.44% | ||
120 | LQD | $163,965 | $1.64 | 99,702 LQD * | $201 | -0.33% | -7.55% | 3.36% | ||
121 | BILS | $161,421 | $0.000161 | 1,000,000,000 BILS * | $136 | 0.00% | -9.09% | -7.81% | ||
122 | ATOMIC | $156,637 | $0.256783 | 610,000 ATOMIC * | $3 | -0.33% | -13.66% | 5.87% | ||
123 | BITS | $155,745 | $0.038720 | 4,022,324 BITS * | $399 | -0.16% | -4.55% | -21.75% | ||
124 | VTC | $130,375 | $0.009679 | 13,469,350 VTC | $356 | -0.20% | -3.84% | -10.93% | ||
125 | Privatebet | $129,427 | $0.323568 | 400,000 Privatebet * | $40 | -0.33% | -4.72% | -0.22% | ||
126 | GLC | $127,001 | $0.003693 | 34,390,164 GLC | $93 | -0.19% | 0.15% | 0.88% | ||
127 | NODE | $126,192 | $0.000126 | 1,000,000,000 NODE * | $53 | -0.19% | -44.52% | -57.86% | ||
128 | MRKT | $125,803 | $0.174727 | 720,000 MRKT * | $17 | -12.31% | -18.40% | -25.89% | ||
129 | DICE | $124,394 | $0.124394 | 1,000,000 DICE * | $0.101095 | -0.33% | -21.97% | -20.87% | ||
130 | PTS | $123,955 | $0.000124 | 999,999,386 PTS * | $0.516594 | -0.20% | -3.77% | -38.52% | ||
131 | ECC | $120,148 | $0.000006 | 18,497,559,732 ECC * | $85 | -0.76% | -4.22% | 1.32% | ||
132 | ZEIT | $120,112 | $0.000004 | 30,796,858,977 ZEIT | $88 | -0.22% | -19.45% | -17.76% | ||
133 | NET | $112,896 | $0.000294 | 384,574,876 NET | $400 | -1.01% | -6.74% | -29.36% | ||
134 | DMD | $111,674 | $0.114839 | 972,436 DMD | $114 | -1.76% | -2.16% | -1.74% | ||
135 | HYPER | $111,512 | $0.027539 | 4,049,210 HYPER | $70 | -5.58% | 0.84% | -6.75% | ||
136 | BITCNY | $111,359 | $0.163291 | 681,966 BITCNY * | $449 | -0.23% | -2.73% | 0.52% | ||
137 | XDP | $110,554 | $0.041259 | 2,679,521 XDP * | $0.825176 | -0.16% | 0.00% | -23.46% | ||
138 | MAZA | $108,871 | $0.000160 | 681,825,100 MAZA | $164 | -0.21% | -7.33% | -6.78% | ||
139 | FIMK | $108,114 | $0.000244 | 443,298,798 FIMK * | $0.370186 | -0.35% | 3.36% | 78.57% | ||
140 | ZET | $108,062 | $0.000667 | 161,962,576 ZET | $330 | -6.01% | 13.17% | -2.72% | ||
141 | DVC | $107,909 | $0.000012 | 8,958,157,500 DVC | $72 | -0.18% | 11.53% | 24.11% | ||
142 | XWC | $102,372 | $0.000336 | 304,996,777 XWC * | $134 | -0.19% | -16.22% | -22.04% | ||
143 | FLO | $101,503 | $0.001206 | 84,164,850 FLO | $221 | 6.59% | 27.70% | 5.84% | ||
144 | COVAL | $95,143.50 | $0.000238 | 400,000,000 COVAL * | $255 | -0.18% | -3.99% | 48.16% | ||
145 | BBR | $83,125.45 | $0.023519 | 3,534,415 BBR | $140 | -0.01% | -2.79% | -4.89% | ||
146 | CCS | $82,407.64 | $54.05 | 1,525 CCS * | $278 | -0.33% | 0.00% | -22.67% | ||
147 | OPAL | $81,576.32 | $0.005428 | 15,028,788 OPAL * | $245 | 1.34% | -8.00% | -20.49% | ||
148 | VASH | $80,618.27 | $0.000201 | 400,186,428 VASH * | $84 | -0.18% | -7.58% | -31.96% | ||
149 | DEM | $80,516.68 | $0.004907 | 16,408,193 DEM | $28 | 0.11% | -3.46% | 6.54% | ||
150 | HBN | $74,016.90 | $0.007427 | 9,965,422 HBN | $81 | -0.17% | -2.51% | -7.56% | ||
151 | PND | $73,472.68 | $0.000002 | 32,465,131,282 PND | $13 | 11.58% | 4.43% | -15.11% | ||
152 | FIBRE | $73,043.73 | $0.116099 | 629,153 FIBRE * | $103 | -0.17% | -3.09% | -35.53% | ||
153 | BALLS | $72,366.27 | $0.000002 | 29,815,573,303 BALLS * | $0.123235 | -0.18% | -4.00% | -14.07% | ||
154 | HYP | $71,371.11 | $0.000463 | 154,011,664 HYP * | $220 | -0.19% | -6.25% | -13.67% | ||
155 | SYNC | $70,925.48 | $60.36 | 1,175 SYNC * | $159 | -0.16% | -36.13% | -23.25% | ||
156 | TRUST | $70,233.41 | $0.002245 | 31,283,043 TRUST * | $167 | -0.16% | -10.30% | 11.62% | ||
157 | WATER | $64,896.53 | $0.000116 | 557,215,549 WATER | $0.763964 | -0.19% | 0.00% | -19.29% | ||
158 | FRC | $64,033.83 | $0.001393 | 45,962,594 FRC | $67 | -0.16% | -11.19% | -9.56% | ||
159 | AC | $63,913.10 | $0.000252 | 253,209,805 AC | $0.005110 | -0.19% | -0.16% | -8.45% | ||
160 | MOON | $63,423.09 | $3.15e-7 | 201,335,578,992 MOON | $15 | -0.25% | -5.00% | -13.60% | ||
161 | MGW | $61,529.28 | $0.061529 | 1,000,000 MGW * | $5 | -0.33% | 5.16% | -9.50% | ||
162 | NAUT | $60,745.24 | $0.011434 | 5,312,545 NAUT * | $38 | -0.20% | -6.10% | -8.81% | ||
163 | SMLY | $59,388.26 | $0.000002 | 24,468,510,000 SMLY | $0.133769 | -0.18% | -3.99% | -52.59% | ||
164 | USDE | $58,073.98 | $0.000053 | 1,087,961,343 USDE | $29 | -2.41% | -10.25% | -7.06% | ||
165 | CLOAK | $57,876.44 | $0.012680 | 4,564,295 CLOAK * | $404 | 3.48% | -8.80% | 14.87% | ||
166 | BLU | $57,286.41 | $0.000102 | 562,141,050 BLU | $295 | -0.19% | 21.03% | 31.19% | ||
167 | FLAP | $57,043.05 | $8.16e-7 | 69,864,678,452 FLAP | $126 | -0.25% | -3.66% | -8.23% | ||
168 | FLT | $53,801.98 | $0.000214 | 251,957,765 FLT | $77 | 2.11% | -2.44% | -10.78% | ||
169 | BTM | $52,167.11 | $0.055912 | 933,020 BTM | $487 | 37.00% | 56.11% | -15.80% | ||
170 | KARMA | $51,896.30 | $7.89e-7 | 65,764,774,065 KARMA | $2 | -2.51% | 15.56% | -61.08% | ||
171 | EAC | $51,367.94 | $0.000007 | 7,061,372,667 EAC | $257 | -0.19% | -3.99% | -9.73% | ||
172 | NXTTY | $51,360.00 | $0.000051 | 1,000,000,000 NXTTY * | $14 | -28.81% | -32.19% | 0.00% | ||
173 | UBQ | $50,720.45 | $0.015091 | 3,361,016 UBQ | $4 | 1.56% | -3.29% | 10.52% | ||
174 | NOBL | $50,683.37 | $0.000023 | 2,227,985,082 NOBL | $39 | 5.15% | 2.73% | 25.71% | ||
175 | HTML5 | $50,501.33 | $0.000001 | 40,659,020,000 HTML5 | $156 | -0.56% | -7.84% | -21.54% | ||
176 | UNC | $50,101.53 | $0.005973 | 8,388,608 UNC | $16 | 0.00% | 0.00% | 8.76% | ||
177 | CBX | $48,851.07 | $0.050955 | 958,715 CBX | $72 | -0.19% | -4.62% | -1.01% | ||
178 | XVC | $48,136.73 | $0.007969 | 6,040,446 XVC | $429 | -0.18% | -0.21% | -2.72% | ||
179 | ZCC | $47,628.87 | $0.002745 | 17,352,849 ZCC | $499 | 0.00% | -4.60% | -0.85% | ||
180 | DEBUNE | $47,527.58 | $0.225984 | 210,314 DEBUNE * | $68 | -0.33% | -22.61% | -17.63% | ||
181 | C2 | $46,362.55 | $0.000464 | 99,976,323 C2 * | $55 | -2.30% | -14.00% | 121.21% | ||
182 | VTA | $44,930.95 | $0.000004 | 9,986,837,209 VTA | $32 | -0.41% | 17.42% | -12.97% | ||
183 | RIN | $44,231.93 | $0.000458 | 96,654,946 RIN | $0.165268 | -0.16% | -9.01% | -26.40% | ||
184 | PINK | $44,217.41 | $0.000121 | 364,473,793 PINK | $85 | -0.19% | 7.46% | -3.13% | ||
185 | MARYJ | $44,105.36 | $0.002874 | 15,348,332 MARYJ * | $4 | -0.19% | -1.89% | 2.95% | ||
186 | JPC | $41,481.34 | $0.000007 | 5,698,682,708 JPC | $0.137648 | -0.19% | -4.02% | -9.17% | ||
187 | BITS | $39,353.23 | $0.002235 | 17,610,179 BITS * | $24 | -0.19% | -4.14% | -29.81% | ||
188 | NTR | $38,825.37 | $0.000184 | 210,545,045 NTR | $0.131669 | -0.19% | -4.02% | -13.71% | ||
189 | RIC | $38,683.77 | $0.003298 | 11,731,175 RIC | $46 | -0.09% | -6.92% | -8.70% | ||
190 | TEK | $38,300.96 | $0.005467 | 7,006,333 TEK | $156 | -0.81% | 3.09% | -18.20% | ||
191 | ABY | $38,116.77 | $0.000086 | 441,098,450 ABY | $37 | -0.22% | -7.66% | 7.77% | ||
192 | TIX | $37,638.56 | $5.63e-7 | 66,876,281,414 TIX | $0.070785 | -0.20% | -0.03% | -14.70% | ||
193 | LTBC | $37,428.67 | $0.000136 | 275,365,554 LTBC * | $50 | -0.16% | 3.41% | -7.98% | ||
194 | DORCS | $36,057.69 | $0.092345 | 390,466 DORCS * | $0.092345 | -0.33% | -5.02% | 0.00% | ||
195 | METAL | $35,278.23 | $0.000459 | 76,904,540 METAL * | $244 | 10.98% | 162.98% | 231.09% | ||
196 | UTC | $33,852.41 | $0.001197 | 28,271,382 UTC | $144 | -0.88% | -5.52% | -22.68% | ||
197 | MED | $32,314.40 | $0.000934 | 34,590,017 MED | $5 | -0.15% | -5.01% | -9.04% | ||
198 | LXC | $31,447.61 | $0.003223 | 9,756,556 LXC | $7 | -0.16% | -3.99% | -9.21% | ||
199 | NOXT | $31,145.64 | $0.056482 | 551,428 NOXT * | $31 | 0.35% | -2.63% | -12.96% | ||
200 | TAG | $31,017.81 | $0.010778 | 2,877,824 TAG | $95 | -0.14% | -5.63% | -7.85% |
