| # | Name | Symbol | Market Cap | Price | Available Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $ 3,468,521,806 | $ 247.86 | 13,993,898 | $ 16,007,181 | -0.24 % | -1.33 % | -4.80 % |
| 2 |
Ripple
|
XRP | $ 280,374,885 | $ 0.008787 | 31,908,551,587 * | $ 186,420 | -0.14 % | -0.53 % | -13.43 % |
| 3 |
Litecoin
|
LTC | $ 63,186,459 | $ 1.68 | 37,683,412 | $ 891,723 | -0.18 % | -1.28 % | -4.17 % |
| 4 |
Dash
|
DASH | $ 25,375,582 | $ 4.85 | 5,236,654 | $ 219,472 | -0.32 % | 0.12 % | 3.95 % |
| 5 |
BitShares
|
BTS | $ 17,060,110 | $ 0.006810 | 2,504,975,101 * | $ 66,314 | -0.22 % | 4.69 % | -9.55 % |
| 6 |
Dogecoin
|
DOGE | $ 12,702,639 | $ 0.000129 | 98,804,678,252 | $ 50,607 | -0.18 % | -1.76 % | -2.43 % |
| 7 |
Stellar
|
STR | $ 12,453,877 | $ 0.002900 | 4,293,716,832 * | $ 21,781 | -0.35 % | -6.05 % | -0.27 % |
| 8 |
Nxt
|
NXT | $ 10,561,144 | $ 0.010561 | 999,997,096 * | $ 13,057 | -0.34 % | -0.79 % | -13.12 % |
| 9 |
MaidSafeCoin
|
MAID | $ 9,491,674 | $ 0.020974 | 452,552,412 * | $ 5,897 | 0.25 % | -4.05 % | -11.13 % |
| 10 |
PayCoin
|
XPY | $ 8,827,272 | $ 0.591205 | 14,930,997 ** | $ 52,698 | -0.78 % | -0.91 % | -11.83 % |
| 11 |
Peercoin
|
PPC | $ 7,382,184 | $ 0.332731 | 22,186,620 | $ 12,184 | -0.32 % | -0.61 % | -6.07 % |
| 12 |
Monero
|
XMR | $ 5,468,917 | $ 0.788632 | 6,934,686 | $ 55,451 | -0.28 % | -2.58 % | 4.73 % |
| 13 |
BanxShares
|
BANX | $ 4,821,049 | $ 1.34 | 3,600,882 * | $ 12,195 | -0.24 % | -1.28 % | -4.77 % |
| 14 |
Namecoin
|
NMC | $ 4,646,221 | $ 0.414484 | 11,209,651 | $ 3,165 | -0.32 % | -2.21 % | -7.16 % |
| 15 |
Rimbit
|
RBT | $ 4,207,916 | $ 0.037512 | 112,175,443 * | $ 313 | 0.34 % | 58.90 % | 106.03 % |
| 16 |
Counterparty
|
XCP | $ 3,016,735 | $ 1.14 | 2,646,359 * | $ 755 | -0.25 % | -4.71 % | -8.48 % |
| 17 |
YbCoin
|
YBC | $ 2,844,314 | $ 0.948105 | 3,000,000 * | $ 25,110 | -0.24 % | 1.47 % | 5.04 % |
| 18 |
MonaCoin
|
MONA | $ 2,607,074 | $ 0.144918 | 17,989,969 | $ 11,513 | -0.89 % | -9.38 % | -4.73 % |
| 19 |
NuShares
|
NSR | $ 2,568,482 | $ 0.003141 | 817,691,052 * | $ 1,047 | -0.71 % | -3.40 % | -20.21 % |
| 20 |
SolarFarm
|
CELL | $ 2,487,456 | $ 0.028317 | 87,843,229 * | $ 1,046 | -0.71 % | 1.89 % | -14.57 % |
| 21 |
SuperNET
|
UNITY | $ 2,121,767 | $ 2.60 | 816,061 * | $ 919 | -0.12 % | 0.36 % | -12.73 % |
| 22 |
Bytecoin
|
BCN | $ 2,105,115 | $ 0.000012 | 171,212,343,861 | $ 1,789 | 0.06 % | -2.98 % | 0.23 % |
| 23 |
NuBits
|
NBT | $ 1,965,801 | $ 1.00 | 1,961,609 * | $ 7,698 | 0.12 % | 0.86 % | 0.84 % |
| 24 |
GetGems
|
GEMZ | $ 1,295,744 | $ 0.014702 | 88,135,367 * | $ 1,045 | -0.18 % | 4.58 % | 4.31 % |
| 25 |
BitcoinDark
|
BTCD | $ 1,253,971 | $ 1.04 | 1,210,127 | $ 1,550 | -0.22 % | 3.17 % | 12.72 % |
| 26 |
InstantDEX
|
DEX | $ 1,245,902 | $ 1.25 | 1,000,000 * | $ 31 | -0.34 % | 8.57 % | -1.29 % |
| 27 |
DNotes
|
NOTE | $ 1,195,095 | $ 0.012231 | 97,711,340 | $ 1,988 | -1.38 % | -0.72 % | -9.65 % |
| 28 |
CoinoUSD
|
COINO | $ 1,112,085 | $ 0.942093 | 1,180,442 * | $ 62 | 0.84 % | -3.50 % | ? |
| 29 |
BlackCoin
|
BLK | $ 1,096,112 | $ 0.014646 | 74,840,725 * | $ 2,515 | -0.27 % | 0.10 % | -3.74 % |
| 30 |
Mastercoin (...
|
MSC | $ 998,047 | $ 1.85 | 538,491 * | $ 146 | 0.54 % | 2.09 % | -5.85 % |
| 31 |
Clams
|
CLAM | $ 960,537 | $ 1.58 | 607,042 * | $ 8,698 | -0.15 % | 5.50 % | 14.66 % |
| 32 |
Ethercoin
|
ETC | $ 954,334 | $ 0.954334 | 1,000,000 * | $ 341 | 1.29 % | -1.51 % | -9.72 % |
| 33 |
Startcoin
|
START | $ 927,789 | $ 0.045482 | 20,399,117 ** | $ 16,179 | -0.49 % | 19.06 % | 77.58 % |
| 34 |
DigitalNote
|
XDN | $ 774,926 | $ 0.000113 | 6,834,305,901 | $ 8,726 | 0.40 % | 1.55 % | -10.04 % |
| 35 |
TileCoin
|
XTC | $ 721,610 | $ 0.007216 | 100,000,000 * | $ 9,359 | -0.12 % | -10.76 % | 17.41 % |
| 36 |
Storjcoin X
|
SJCX | $ 692,956 | $ 0.016712 | 41,464,404 * | $ 941 | -0.06 % | 8.10 % | 2.45 % |
| 37 |
NXTventure
|
NXTV | $ 675,907 | $ 0.675907 | 1,000,000 * | $ 152 | -0.34 % | 2.41 % | -2.83 % |
| 38 |
Pangea Poker
|
PANGEA | $ 664,133 | $ 0.664564 | 999,352 * | $ 352 | -0.33 % | -1.37 % | -11.19 % |
| 39 |
Unobtanium
|
UNO | $ 629,553 | $ 3.24 | 194,281 | $ 855 | -0.20 % | -8.08 % | -5.89 % |
| 40 |
ShadowCash
|
SDC | $ 581,962 | $ 0.089963 | 6,468,912 * | $ 21,371 | -0.75 % | -16.85 % | 75.21 % |
| 41 |
DigiByte
|
DGB | $ 575,888 | $ 0.000149 | 3,859,121,052 | $ 1,517 | 0.04 % | 0.06 % | -11.81 % |
| 42 |
Novacoin
|
NVC | $ 544,999 | $ 0.540466 | 1,008,386 | $ 6,869 | -0.17 % | 1.12 % | -4.95 % |
| 43 |
ARCHcoin
|
ARCH | $ 538,345 | $ 0.033000 | 16,313,331 * | $ 1,454 | -0.29 % | -8.08 % | -16.15 % |
| 44 |
FuelCoin
|
FC2 | $ 537,361 | $ 0.005363 | 100,206,032 ** | $ 461 | -0.35 % | -3.43 % | 5.78 % |
| 45 |
ZiftrCOIN
|
ZRC | $ 513,061 | $ 0.099570 | 5,152,748 | $ 2,961 | -0.61 % | -18.03 % | -13.76 % |
| 46 |
ReddCoin
|
RDD | $ 489,186 | $ 0.000018 | 27,495,108,184 * | $ 873 | -0.16 % | -1.02 % | -5.17 % |
| 47 |
Ixcoin
|
IXC | $ 467,283 | $ 0.022252 | 20,999,906 * | $ 19 | -0.15 % | 3.67 % | 5.29 % |
| 48 |
bitUSD
|
BITUSD | $ 460,461 | $ 1.07 | 432,287 * | $ 16,547 | -0.32 % | 4.49 % | 5.76 % |
| 49 |
FairCoin
|
FAIR | $ 449,572 | $ 0.008719 | 51,561,510 * | $ 334 | -0.18 % | -0.77 % | 39.72 % |
| 50 |
GridCoin
|
GRC | $ 403,535 | $ 0.001131 | 356,693,719 | $ 279 | -0.60 % | 4.41 % | 9.21 % |
| 51 |
CannabisCoin
|
CANN | $ 403,443 | $ 0.005316 | 75,893,556 | $ 9,583 | -0.85 % | -8.60 % | 34.28 % |
| 52 |
Quark
|
QRK | $ 371,608 | $ 0.001494 | 248,795,679 | $ 2,163 | -0.50 % | 1.63 % | 10.42 % |
| 53 |
Mintcoin
|
MINT | $ 368,463 | $ 0.000018 | 20,895,435,416 * | $ 50 | -0.28 % | -9.43 % | 8.66 % |
| 54 |
VeriCoin
|
VRC | $ 356,194 | $ 0.013175 | 27,035,358 | $ 1,695 | -0.35 % | 8.97 % | -5.53 % |
| 55 |
Blocknet
|
BLOCK | $ 328,949 | $ 0.032848 | 10,014,333 * | $ 82 | -0.91 % | -4.16 % | -9.65 % |
| 56 |
Navajo
|
NAV | $ 327,376 | $ 0.005634 | 58,107,183 * | $ 5,304 | -1.65 % | -15.73 % | -18.18 % |
| 57 |
Jinn
|
JINN | $ 317,048 | $ 3.17 | 100,000 * | $ 904 | -0.46 % | -2.04 % | -12.55 % |
| 58 |
Gulden
|
NLG | $ 306,133 | $ 0.001367 | 223,885,255 ** | $ 4,110 | -0.35 % | -19.37 % | 22.94 % |
| 59 |
Tradebots
|
NXTcoinsco | $ 292,785 | $ 0.295713 | 990,100 * | $ 17 | -0.34 % | 14.91 % | 26.05 % |
| 60 |
Burst
|
BURST | $ 282,602 | $ 0.000405 | 697,303,561 | $ 915 | -0.13 % | -3.63 % | 1.26 % |
| 61 |
WorldCoin
|
WDC | $ 254,639 | $ 0.003312 | 76,879,741 | $ 3,087 | -0.71 % | -9.38 % | -9.87 % |
| 62 |
Tether
|
USDT | $ 251,600 | $ 1.00 | 251,600 * | $ 24 | 0.00 % | 0.00 % | 0.00 % |
| 63 |
CureCoin
|
CURE | $ 238,904 | $ 0.009500 | 25,146,767 ** | $ 30 | -1.16 % | -4.90 % | 3.79 % |
| 64 |
Megacoin
|
MEC | $ 238,609 | $ 0.008510 | 28,039,285 | $ 1,140 | -0.27 % | 0.09 % | -3.63 % |
| 65 |
Primecoin
|
XPM | $ 233,668 | $ 0.024769 | 9,434,063 | $ 1,181 | -0.15 % | -1.30 % | -13.68 % |
| 66 |
MaxCoin
|
MAX | $ 226,562 | $ 0.005611 | 40,378,432 | $ 737 | -0.47 % | -7.10 % | -6.25 % |
| 67 |
Node
|
NODE | $ 222,204 | $ 0.000222 | 1,000,000,000 * | $ 231 | -0.63 % | -22.94 % | -23.79 % |
| 68 |
PotCoin
|
POT | $ 214,629 | $ 0.001128 | 190,230,975 | $ 2,851 | -0.07 % | -5.32 % | -11.58 % |
| 69 |
XCurrency
|
XC | $ 204,927 | $ 0.036670 | 5,588,422 * | $ 74 | -1.10 % | -4.53 % | -10.34 % |
| 70 |
BitBay
|
BAY | $ 186,157 | $ 0.000186 | 1,000,566,963 * | $ 1,013 | -0.36 % | 12.98 % | 4.20 % |
| 71 |
Crypti
|
XCR | $ 185,464 | $ 0.001855 | 100,000,000 * | $ 162 | -2.61 % | -17.56 % | 11.37 % |
| 72 |
Coinomat
|
CNMT | $ 184,178 | $ 0.061393 | 3,000,000 * | $ 372 | 2.51 % | 7.07 % | 10.84 % |
| 73 |
Feathercoin
|
FTC | $ 181,066 | $ 0.002488 | 72,761,280 | $ 515 | -0.26 % | -1.20 % | -4.69 % |
| 74 |
LIQUID
|
LIQUID | $ 178,410 | $ 1.79 | 99,702 * | $ 599 | 0.07 % | -0.40 % | 3.47 % |
| 75 |
Uro
|
URO | $ 176,749 | $ 0.170006 | 1,039,661 | $ 1,065 | -0.83 % | -9.05 % | -15.65 % |
| 76 |
ATOMIC
|
ATOMIC | $ 172,654 | $ 0.283039 | 610,000 * | $ 234 | -1.11 % | 15.55 % | 21.12 % |
| 77 |
BilShares
|
BILS | $ 169,827 | $ 0.000170 | 1,000,000,000 * | $ 436 | -0.79 % | -3.99 % | -4.35 % |
| 78 |
SysCoin
|
SYS | $ 166,452 | $ 0.000411 | 405,431,382 | $ 963 | -0.08 % | -4.31 % | -10.47 % |
| 79 |
BitSwift
|
SWIFT | $ 159,904 | $ 0.039755 | 4,022,280 * | $ 165 | -0.26 % | -3.68 % | -21.19 % |
| 80 |
NeoDICE
|
DICE | $ 155,672 | $ 0.155672 | 1,000,000 * | $ 10 | -0.34 % | -0.79 % | -13.06 % |
| 81 |
Zeitcoin
|
ZEIT | $ 136,991 | $ 0.000004 | 30,795,436,096 | $ 50 | -1.25 % | 11.15 % | 16.48 % |
| 82 |
Applecoin
|
APC | $ 134,528 | $ 0.006036 | 22,286,048 * | $ 168 | -0.66 % | -0.37 % | -8.84 % |
| 83 |
Vertcoin
|
VTC | $ 132,822 | $ 0.009861 | 13,469,350 | $ 316 | -0.24 % | -2.94 % | -7.88 % |
| 84 |
Privatebet
|
Privatebet | $ 132,796 | $ 0.331990 | 400,000 * | $ 46 | -0.32 % | 0.19 % | -0.65 % |
| 85 |
Anoncoin
|
ANC | $ 132,518 | $ 0.080829 | 1,639,471 | $ 1,432 | 0.17 % | -3.25 % | -9.21 % |
| 86 |
Horizon
|
HZ | $ 131,847 | $ 0.000246 | 536,191,784 * | $ 1,974 | -0.07 % | -2.80 % | -0.31 % |
| 87 |
GoldCoin
|
GLD | $ 126,490 | $ 0.003679 | 34,382,644 | $ 74 | -0.13 % | 1.81 % | 4.83 % |
| 88 |
ECCoin
|
ECC | $ 123,172 | $ 0.000007 | 18,495,681,845 | $ 92 | -0.22 % | 34.91 % | 108.02 % |
| 89 |
Digitalcoin
|
DGC | $ 119,052 | $ 0.005594 | 21,282,518 | $ 4,306 | -0.42 % | -14.38 % | 14.20 % |
| 90 |
NetCoin
|
NET | $ 116,945 | $ 0.000305 | 384,005,322 | $ 927 | -0.24 % | -0.25 % | -21.32 % |
| 91 |
MMNXT
|
MMNXT | $ 116,199 | $ 0.012180 | 9,540,331 * | $ 1,770 | -0.26 % | 1.04 % | -8.91 % |
| 92 |
MazaCoin
|
MZC | $ 115,454 | $ 0.000169 | 681,300,371 | $ 368 | -0.10 % | -2.36 % | -16.50 % |
| 93 |
WhiteCoin
|
XWC | $ 114,832 | $ 0.000377 | 304,993,486 | $ 336 | -1.06 % | 7.20 % | 2.38 % |
| 94 |
Hyper
|
HYPER | $ 114,630 | $ 0.028328 | 4,046,530 | $ 54 | -0.19 % | 1.37 % | -4.84 % |
| 95 |
Stealthcoin
|
XST | $ 113,703 | $ 0.005233 | 21,727,146 | $ 243 | -0.70 % | -4.78 % | -7.20 % |
| 96 |
SolarCoin
|
SLR | $ 113,276 | $ 0.003371 | 33,606,971 * | $ 68 | -0.48 % | -5.27 % | -13.09 % |
| 97 |
Diamond
|
DMD | $ 112,678 | $ 0.116038 | 971,046 | $ 155 | -0.10 % | -1.22 % | -2.27 % |
| 98 |
bitCNY
|
BITCNY | $ 111,113 | $ 0.162979 | 681,766 * | $ 3,288 | -0.37 % | -2.48 % | 1.84 % |
| 99 |
Viacoin
|
VIA | $ 109,482 | $ 0.007560 | 14,482,206 | $ 1,384 | -1.14 % | -2.27 % | -38.97 % |
| 100 |
Sync
|
SYNC | $ 108,863 | $ 92.65 | 1,175 * | $ 64 | -0.32 % | 27.39 % | 21.90 % |
| 101 |
Devcoin
|
DVC | $ 100,961 | $ 0.000011 | 8,952,848,472 | $ 102 | 0.41 % | 32.77 % | 18.20 % |
| 102 |
DogeCoinDark
|
DOGED | $ 100,683 | $ 0.000013 | 7,699,981,076 | $ 1,068 | -0.94 % | -7.51 % | 15.39 % |
| 103 |
I/O Coin
|
IOC | $ 99,614 | $ 0.006166 | 16,155,584 * | $ 729 | 0.26 % | 21.74 % | 0.99 % |
| 104 |
Crave
|
CRAVE | $ 96,230 | $ 0.182425 | 527,505 * | $ 44,264 | 1.92 % | 51.18 % | ? |
| 105 |
VPNCoin
|
VPN | $ 92,562 | $ 0.000231 | 400,186,428 * | $ 24 | 1.39 % | -1.40 % | 0.31 % |
| 106 |
RibbitRewards
|
RBR | $ 92,467 | $ 0.000231 | 400,000,000 * | $ 464 | -0.77 % | 8.69 % | 7.68 % |
| 107 |
Zetacoin
|
ZET | $ 92,309 | $ 0.000570 | 161,960,076 | $ 50 | -0.12 % | -23.30 % | -7.72 % |
| 108 |
Boolberry
|
BBR | $ 84,146 | $ 0.023853 | 3,527,672 | $ 518 | 0.19 % | -1.43 % | -7.06 % |
| 109 |
Experiment 10k
|
10K | $ 84,146 | $ 0.000004 | 23,153,961,406 * | $ 1,019 | 3.93 % | -16.85 % | -35.53 % |
| 110 |
Deutsche eMark
|
DEM | $ 80,812 | $ 0.004926 | 16,404,068 | $ 38 | -0.34 % | -18.43 % | -5.85 % |
| 111 |
Opal
|
OPAL | $ 78,831 | $ 0.005245 | 15,028,788 * | $ 179 | -1.67 % | -14.79 % | -14.91 % |
| 112 |
FlorinCoin
|
FLO | $ 77,732 | $ 0.000924 | 84,164,850 | $ 629 | -0.24 % | 11.92 % | -7.27 % |
| 113 |
BitStake
|
XBS | $ 76,988 | $ 0.059240 | 1,299,586 * | $ 3,214 | 1.12 % | 20.68 % | 28.83 % |
| 114 |
HoboNickels
|
HBN | $ 76,535 | $ 0.007692 | 9,949,974 | $ 57 | 0.30 % | 0.75 % | -4.34 % |
| 115 |
HyperStake
|
HYP | $ 74,767 | $ 0.000488 | 153,318,567 * | $ 174 | -0.25 % | -1.15 % | -10.60 % |
| 116 |
TrustPlus
|
TRUST | $ 73,688 | $ 0.002356 | 31,281,658 * | $ 105 | -1.02 % | 15.85 % | 30.92 % |
| 117 |
Fibre
|
FIBRE | $ 72,421 | $ 0.115109 | 629,153 * | $ 415 | -0.22 % | 2.64 % | -38.13 % |
| 118 |
BoostCoin
|
BOST | $ 70,974 | $ 0.006036 | 11,757,657 | $ 264 | -0.44 % | -9.33 % | -12.52 % |
| 119 |
Pandacoin
|
PND | $ 69,166 | $ 0.000002 | 32,464,712,184 | $ 68 | -0.20 % | -9.50 % | -17.69 % |
| 120 |
Freicoin
|
FRC | $ 68,507 | $ 0.001491 | 45,962,594 | $ 21 | -1.02 % | -3.59 % | 0.91 % |
| 121 |
Rubycoin
|
RBY | $ 67,847 | $ 0.003077 | 22,047,887 * | $ 5,491 | 1.55 % | 5.00 % | -12.27 % |
| 122 |
Mooncoin
|
MOON | $ 64,403 | $ 3.2e-07 | 201,334,297,470 | $ 29 | -0.43 % | -4.48 % | -9.65 % |
| 123 |
USDe
|
USDe | $ 63,744 | $ 0.000059 | 1,087,684,433 | $ 34 | 0.12 % | 1.89 % | 6.04 % |
| 124 |
AeroMe
|
AM | $ 62,236 | $ 0.005171 | 12,035,599 * | $ 387 | 2.72 % | 4.30 % | -30.11 % |
| 125 |
DeBuNe
|
DEBUNE | $ 59,971 | $ 0.285152 | 210,314 * | $ 566 | -0.34 % | 2.81 % | 1.99 % |
| 126 |
CloakCoin
|
CLOAK | $ 59,723 | $ 0.013085 | 4,564,171 * | $ 1,037 | -0.69 % | -30.21 % | 21.38 % |
| 127 |
FlappyCoin
|
FLAP | $ 58,305 | $ 8.3e-07 | 69,864,678,452 | $ 94 | -0.52 % | -0.38 % | -2.82 % |
| 128 |
Snowballs
|
BALLS | $ 58,210 | $ 0.000002 | 23,479,792,464 * | $ 73 | -0.24 % | -1.29 % | -4.78 % |
| 129 |
MGW
|
MGW | $ 57,135 | $ 0.057135 | 1,000,000 * | $ 11 | -0.34 % | -0.79 % | -16.19 % |
| 130 |
Myriadcoin
|
MYR | $ 56,805 | $ 0.000057 | 997,666,500 | $ 360 | 0.11 % | 7.06 % | -10.02 % |
| 131 |
Sapience AIFX
|
XAI | $ 56,367 | $ 0.084045 | 670,674 * | $ 193 | -1.10 % | -4.69 % | -31.96 % |
| 132 |
Auroracoin
|
AUR | $ 55,894 | $ 0.022283 | 2,508,352 ** | $ 523 | -0.07 % | -0.02 % | 42.95 % |
| 133 |
EarthCoin
|
EAC | $ 54,431 | $ 0.000008 | 7,056,308,457 | $ 139 | -0.22 % | 2.33 % | -1.41 % |
| 134 |
FlutterCoin
|
FLT | $ 54,315 | $ 0.000216 | 251,892,731 | $ 93 | -0.18 % | -2.00 % | -5.79 % |
| 135 |
HTMLCOIN
|
HTML5 | $ 53,134 | $ 0.000001 | 40,659,020,000 | $ 182 | -0.41 % | -5.38 % | -20.31 % |
| 136 |
BlueCoin
|
BLU | $ 52,949 | $ 0.000094 | 562,141,050 | $ 68 | 2.46 % | 12.10 % | 23.45 % |
| 137 |
Coin2.1
|
C2 | $ 51,446 | $ 0.000515 | 99,976,323 * | $ 127 | -0.75 % | 25.89 % | 169.75 % |
| 138 |
UnionCoin
|
UNC | $ 50,101 | $ 0.005973 | 8,388,608 | $ 16 | 0.00 % | -0.58 % | 5.69 % |
| 139 |
Crypto Bullion
|
CBX | $ 49,631 | $ 0.051768 | 958,715 | $ 22 | -0.18 % | -3.17 % | 1.82 % |
| 140 |
Vanillacoin
|
VNL | $ 48,919 | $ 0.008099 | 6,040,446 | $ 209 | -0.02 % | -1.13 % | 4.52 % |
| 141 |
ZcCoin
|
ZCC | $ 48,913 | $ 0.002819 | 17,352,849 | $ 230 | -0.46 % | 2.33 % | -2.14 % |
| 142 |
Jumbucks
|
JBS | $ 48,659 | $ 0.014478 | 3,360,830 | $ 64 | -1.56 % | -0.70 % | 16.41 % |
| 143 |
NobleCoin
|
NOBL | $ 48,350 | $ 0.000022 | 2,227,946,523 | $ 256 | -1.03 % | -4.29 % | 44.75 % |
| 144 |
Maieuticoin
|
MMXIV | $ 46,434 | $ 0.178182 | 260,599 | $ 549 | 0.47 % | 3.76 % | -17.98 % |
| 145 |
MaryJane
|
MARYJ | $ 46,139 | $ 0.003006 | 15,348,332 * | $ 27 | 0.45 % | 5.51 % | 17.66 % |
| 146 |
PinkCoin
|
PINK | $ 44,727 | $ 0.000123 | 364,472,191 * | $ 35 | 0.97 % | 1.75 % | ? |
| 147 |
Riecoin
|
RIC | $ 41,537 | $ 0.003542 | 11,725,651 | $ 454 | -0.18 % | 3.22 % | -1.83 % |
| 148 |
GeoCoin
|
GEO | $ 41,413 | $ 0.043458 | 952,933 | $ 4,116 | 0.29 % | 33.28 % | 59.23 % |
| 149 |
ArtByte
|
ABY | $ 39,334 | $ 0.000089 | 440,666,022 ** | $ 33 | -0.69 % | -16.90 % | 9.24 % |
| 150 |
UltraCoin
|
UTC | $ 35,231 | $ 0.001248 | 28,234,989 | $ 60 | -0.26 % | -1.22 % | -20.91 % |
| 151 |
TEKcoin
|
TEK | $ 35,226 | $ 0.005028 | 7,006,333 | $ 336 | -0.57 % | -0.94 % | -15.37 % |
| 152 |
CryptCoin
|
CRYPT | $ 33,175 | $ 0.005514 | 6,016,961 | $ 177 | -0.70 % | 11.03 % | 34.66 % |
| 153 |
Virtacoin
|
VTA | $ 33,040 | $ 0.000003 | 9,986,837,209 | $ 16 | -5.25 % | 16.19 % | -23.70 % |
| 154 |
SuperCoin
|
SUPER | $ 32,410 | $ 0.001226 | 26,440,795 | $ 82 | -0.41 % | 0.12 % | -2.59 % |
| 155 |
TagCoin
|
TAG | $ 31,845 | $ 0.011079 | 2,874,242 | $ 56 | -0.32 % | -6.25 % | -7.53 % |
| 156 |
FedoraCoin
|
TIPS | $ 31,574 | $ 1.1e-07 | 280,846,322,360 | $ 550 | 0.24 % | 4.67 % | 6.61 % |
| 157 |
NobleNXT
|
NOXT | $ 31,442 | $ 0.057019 | 551,428 * | $ 32 | -0.24 % | ? | 2.67 % |
| 158 |
Electronic G...
|
EFL | $ 31,372 | $ 0.005863 | 5,351,088 ** | $ 160 | -0.77 % | 1.12 % | 2.99 % |
| 159 |
GAIA
|
GAIA | $ 30,932 | $ 0.001283 | 24,101,381 * | $ 822 | -3.20 % | 36.82 % | 31.31 % |
| 160 |
Bottlecaps
|
CAP | $ 30,676 | $ 0.002284 | 13,433,252 | $ 47 | 0.60 % | 5.32 % | -7.92 % |
| 161 |
Omnicoin
|
OMC | $ 29,771 | $ 0.003335 | 8,927,075 | $ 265 | 1.92 % | 38.69 % | 14.57 % |
| 162 |
Philosopher ...
|
PHS | $ 29,493 | $ 0.012141 | 2,429,219 * | $ 37 | -0.31 % | 37.21 % | 1.37 % |
| 163 |
Bitmark
|
BTM | $ 29,356 | $ 0.031464 | 932,991 | $ 1,091 | -0.55 % | -1.19 % | -32.41 % |
| 164 |
BitBean
|
BITB | $ 28,152 | $ 0.000042 | 663,807,868 * | $ 194 | -0.33 % | -14.34 % | -4.99 % |
| 165 |
UnbreakableCoin
|
UNB | $ 27,986 | $ 0.012547 | 2,230,423 | $ 1,756 | -0.48 % | -7.69 % | -28.62 % |
| 166 |
Cannacoin
|
CCN | $ 26,742 | $ 0.005768 | 4,636,136 | $ 62 | 0.61 % | 3.58 % | 0.97 % |
| 167 |
NooCoin
|
NOO | $ 26,610 | $ 0.001064 | 25,019,504 * | $ 113 | -0.24 % | -2.21 % | 7.50 % |
| 168 |
NeosCoin
|
NEOS | $ 26,518 | $ 0.005805 | 4,568,275 | $ 1,854 | -1.52 % | 11.00 % | 35.74 % |
| 169 |
Orbitcoin
|
ORB | $ 25,487 | $ 0.013122 | 1,942,320 | $ 35 | -0.74 % | -7.80 % | -12.89 % |
| 170 |
Einsteinium
|
EMC2 | $ 24,628 | $ 0.000142 | 173,128,523 | $ 243 | -0.90 % | -8.66 % | -24.82 % |
| 171 |
Bytecent
|
BYC | $ 24,615 | $ 0.058056 | 423,983 | $ 106 | -0.28 % | -0.90 % | -2.97 % |
| 172 |
LitecoinDark
|
LTCD | $ 24,351 | $ 0.000309 | 78,893,980 | $ 59 | -0.78 % | 11.05 % | -0.55 % |
| 173 |
Blitz
|
BLITZ | $ 24,039 | $ 0.006459 | 3,721,508 * | $ 150 | 0.24 % | 4.35 % | -36.01 % |
| 174 |
Sterlingcoin
|
SLG | $ 23,962 | $ 0.006175 | 3,880,458 | $ 59 | -0.24 % | -4.91 % | 3.76 % |
| 175 |
NXTInspect
|
NXTI | $ 23,583 | $ 0.033690 | 700,000 * | $ 11 | -0.34 % | ? | 35.45 % |
| 176 |
Sexcoin
|
SXC | $ 23,302 | $ 0.000249 | 93,682,501 | $ 17 | -0.25 % | -3.60 % | 31.10 % |
| 177 |
DopeCoin
|
DOPE | $ 22,276 | $ 0.000166 | 134,080,568 | $ 18 | -0.24 % | 3.36 % | ? |
| 178 |
IncaKoin
|
NKA | $ 21,531 | $ 0.000024 | 895,077,423 | $ 45 | -0.22 % | 63.43 % | 4.19 % |
| 179 |
Magi
|
XMG | $ 21,384 | $ 0.009925 | 2,154,619 | $ 193 | -0.38 % | -7.16 % | -15.87 % |
| 180 |
Pesetacoin
|
PTC | $ 21,307 | $ 0.000201 | 105,810,442 | $ 16 | -0.77 % | 1.30 % | 17.87 % |
| 181 |
bitBTC
|
BITBTC | $ 20,940 | $ 296.64 | 70.588415 * | $ 1,572 | -0.28 % | 15.42 % | 7.86 % |
| 182 |
SecureCoin
|
SRC | $ 20,825 | $ 0.009179 | 2,268,625 | $ 107 | -0.19 % | -8.15 % | -10.28 % |
| 183 |
SongCoin
|
SONG | $ 20,603 | $ 0.001898 | 10,853,173 * | $ 22 | 1.29 % | 15.61 % | ? |
| 184 |
Nyancoin
|
NYAN | $ 20,414 | $ 0.000110 | 185,741,400 | $ 46 | -0.62 % | -1.55 % | 109.32 % |
| 185 |
Nexus
|
NIRO | $ 20,202 | $ 0.001356 | 14,902,530 | $ 692 | -1.83 % | 3.09 % | -20.84 % |
| 186 |
Dimecoin
|
DIME | $ 20,093 | $ 6.7e-08 | 299,580,260,352 | $ 79 | -0.18 % | -11.88 % | -4.17 % |
| 187 |
OrangeCoin
|
OC | $ 19,790 | $ 0.000364 | 54,383,074 * | $ 325 | 1.80 % | -9.54 % | -10.40 % |
| 188 |
Terracoin
|
TRC | $ 19,509 | $ 0.002950 | 6,614,136 | $ 108 | -0.58 % | -9.81 % | 1.12 % |
| 189 |
MultiWalletCoin
|
MWC | $ 18,665 | $ 0.000685 | 27,254,738 * | $ 45 | 2.17 % | 12.33 % | 24.95 % |
| 190 |
CheckOutCoin
|
CXC | $ 18,022 | $ 0.003581 | 5,032,898 * | $ 37 | -0.27 % | -15.89 % | 80.88 % |
| 191 |
SpreadCoin
|
SPR | $ 18,006 | $ 0.009069 | 1,985,545 | $ 240 | -0.34 % | 27.84 % | -35.45 % |
| 192 |
bitGold
|
BITGOLD | $ 17,259 | $ 1,261 | 13.684278 * | $ 314 | -0.22 % | -6.03 % | 5.50 % |
| 193 |
Qibuck
|
QBK | $ 17,161 | $ 0.033613 | 510,555 * | $ 96 | 0.95 % | -8.15 % | -10.70 % |
| 194 |
FoldingCoin
|
FLDC | $ 16,399 | $ 0.000124 | 132,000,000 * | $ 218 | 0.05 % | -15.58 % | -24.23 % |
| 195 |
Quotient
|
XQN | $ 16,157 | $ 0.001662 | 9,720,546 * | $ 33 | -1.69 % | 3.27 % | -36.22 % |
| 196 |
Joincoin
|
J | $ 15,687 | $ 0.009981 | 1,571,680 | $ 292 | -0.42 % | -2.96 % | -2.51 % |
| 197 |
HellasCoin
|
HLC | $ 14,620 | $ 0.001225 | 11,938,050 | $ 21 | -0.24 % | ? | 130.72 % |
| 198 |
Quicksilver
|
QSLV | $ 14,593 | $ 0.004212 | 3,464,739 * | $ 387 | -0.24 % | 11.87 % | 33.31 % |
| 199 |
SaffronCoin
|
SFR | $ 14,249 | $ 0.000699 | 20,386,026 | $ 34 | -0.46 % | 0.12 % | -10.52 % |
| 200 |
MetalCoin
|
METAL | $ 14,142 | $ 0.000184 | 76,903,710 * | $ 27 | 1.47 % | -3.04 % | 15.76 % |
| 201 |
SMAC
|
SMAC | $ 13,668 | $ 0.023177 | 589,700 * | $ 415 | -0.51 % | -1.52 % | 45.65 % |
| 202 |
Fastcoin
|
FST | $ 13,598 | $ 0.000120 | 113,125,496 | $ 19 | 0.07 % | 0.65 % | -1.41 % |
| 203 |
Blakecoin
|
BLC | $ 13,390 | $ 0.002234 | 5,992,782 | $ 95 | -0.17 % | -0.47 % | -12.70 % |
| 204 |
ExclusiveCoin
|
EXCL | $ 13,274 | $ 0.001338 | 9,922,524 | $ 56 | -0.29 % | -2.33 % | -7.12 % |
| 205 |
MasterTrader...
|
MTR | $ 13,161 | $ 0.115626 | 113,821 * | $ 22 | 0.66 % | 31.48 % | 36.58 % |
| 206 |
AmberCoin
|
AMBER | $ 13,011 | $ 0.003986 | 3,264,682 ** | $ 39 | -0.21 % | -7.77 % | -7.65 % |
| 207 |
HamRadioCoin
|
HAM | $ 12,993 | $ 0.003437 | 3,780,578 ** | $ 17 | -0.26 % | -1.11 % | -4.04 % |
| 208 |
LeafCoin
|
LEAF | $ 12,478 | $ 8.1e-07 | 15,322,977,853 | $ 125 | -0.07 % | 14.72 % | 9.08 % |
| 209 |
HempCoin
|
THC | $ 12,457 | $ 0.000077 | 162,043,983 | $ 73 | -0.24 % | -11.09 % | 20.33 % |
| 210 |
Dashcoin
|
DSH | $ 12,291 | $ 1.3e-07 | 94,905,071,001 | $ 35 | -1.07 % | 2.33 % | 0.26 % |
| 211 |
Munne
|
MNE | $ 11,727 | $ 0.002441 | 4,803,136 * | $ 37 | 0.93 % | ? | -10.01 % |
| 212 |
MonetaryUnit
|
MUE | $ 11,699 | $ 0.000223 | 52,457,981 | $ 42 | 4.85 % | 41.72 % | 117.32 % |
| 213 |
Quatloo
|
QTL | $ 11,576 | $ 0.003162 | 3,661,370 | $ 385 | -0.36 % | -2.94 % | -6.14 % |
| 214 |
Cryptonite
|
XCN | $ 11,224 | $ 0.000135 | 83,235,755 | $ 58 | 2.41 % | -9.19 % | -16.99 % |
| 215 |
Kryptkoin
|
KTK | $ 11,046 | $ 0.000637 | 17,328,489 | $ 304 | -0.81 % | 37.94 % | ? |
| 216 |
bitSilver
|
BITSILVER | $ 10,806 | $ 17.68 | 611 * | $ 1,198 | -0.22 % | 1.17 % | 4.23 % |
| 217 |
Electron
|
ELT | $ 10,798 | $ 0.001240 | 8,708,925 | $ 12 | -0.24 % | -1.27 % | 0.26 % |
| 218 |
Kobocoin
|
KOBO | $ 10,506 | $ 0.000437 | 24,024,268 * | $ 73 | -2.65 % | 2.91 % | 16.45 % |
| 219 |
Dirac
|
XDQ | $ 10,323 | $ 0.022844 | 451,885 | $ 121 | -1.12 % | -29.27 % | 14.42 % |
| 220 |
PetroDollar
|
XPD | $ 9,975 | $ 0.000163 | 61,290,025 | $ 12 | -0.06 % | -24.65 % | -45.41 % |
| 221 |
Ascension
|
ASN | $ 9,741 | $ 0.000529 | 18,408,207 * | $ 617 | 0.32 % | 6.03 % | -8.55 % |
| 222 |
Energycoin
|
ENRG | $ 9,664 | $ 0.000084 | 114,625,829 | $ 54 | -0.24 % | 2.36 % | -7.47 % |
| 223 |
WankCoin
|
WKC | $ 9,617 | $ 0.002427 | 3,962,968 | $ 17 | 0.18 % | 12.83 % | -7.34 % |
| 224 |
GlowShares
|
GSX | $ 9,600 | $ 0.028385 | 338,204 * | $ 119 | 1.86 % | 10.37 % | -96.84 % |
| 225 |
GlobalBoost-Y
|
BSTY | $ 9,265 | $ 0.001432 | 6,470,128 | $ 5,151 | 0.21 % | 40.28 % | 14.93 % |
| 226 |
Viorcoin
|
VIOR | $ 9,238 | $ 0.001944 | 4,752,686 * | $ 32 | -0.24 % | -15.11 % | -25.75 % |
| 227 |
Cashcoin
|
CASH | $ 9,028 | $ 0.001983 | 4,551,861 | $ 257 | 0.29 % | 23.74 % | 22.61 % |
| 228 |
RootCoin
|
ROOT | $ 8,289 | $ 0.004322 | 1,917,980 | $ 438 | -0.22 % | 25.97 % | 57.55 % |
| 229 |
HunterCoin
|
HUC | $ 8,061 | $ 0.001934 | 4,168,170 | $ 13 | 0.21 % | -4.87 % | -5.15 % |
| 230 |
GCoin
|
GCN | $ 7,669 | $ 1e-07 | 74,164,819,375 | $ 20 | -1.59 % | -11.44 % | -21.02 % |
| 231 |
Nakas
|
NKT | $ 7,359 | $ 0.000083 | 88,370,709 | $ 60 | -1.24 % | -26.57 % | -27.74 % |
| 232 |
Titcoin
|
TIT | $ 7,290 | $ 0.000357 | 20,447,448 | $ 322 | 0.49 % | 14.15 % | -6.46 % |
| 233 |
Heavycoin
|
HVC | $ 7,128 | $ 0.000081 | 88,290,328 | $ 38 | -2.33 % | -23.46 % | -6.03 % |
| 234 |
StabilityShares
|
XSI | $ 6,888 | $ 0.000934 | 7,372,511 | $ 1,684 | 0.68 % | 23.57 % | 115.11 % |
| 235 |
Truckcoin
|
TRK | $ 6,868 | $ 0.000320 | 21,470,121 * | $ 50 | -0.24 % | 9.89 % | -15.84 % |
| 236 |
Franko
|
FRK | $ 6,812 | $ 0.019463 | 350,000 | $ 21 | -0.72 % | -1.93 % | 0.51 % |
| 237 |
GSMcoin
|
GSM | $ 6,799 | $ 0.003715 | 1,829,969 * | $ 158 | 0.06 % | 16.90 % | -44.00 % |
| 238 |
SecurityCoin
|
SCSY | $ 6,791 | $ 0.000113 | 60,185,985 | $ 54 | -0.09 % | -59.92 % | -70.11 % |
| 239 |
Triangles
|
TRI | $ 6,719 | $ 0.135763 | 49,493 | $ 736 | -0.13 % | -8.03 % | -67.09 % |
| 240 |
CAIx
|
CAIx | $ 6,710 | $ 0.004147 | 1,618,027 * | $ 13 | 12.79 % | 55.72 % | 35.29 % |
| 241 |
MozzShare
|
MLS | $ 6,519 | $ 0.000102 | 64,125,000 | $ 13 | -0.24 % | -1.27 % | -9.19 % |
| 242 |
GlideSEC
|
GLIDE | $ 6,333 | $ 0.020700 | 305,965 * | $ 89 | -0.34 % | 9.86 % | -10.37 % |
| 243 |
GoldReserve
|
XGR | $ 6,300 | $ 0.000490 | 12,856,129 ** | $ 13 | -0.24 % | 11.85 % | 44.18 % |
| 244 |
BeaverCoin
|
BVC | $ 6,285 | $ 0.002621 | 2,397,662 | $ 76 | 3.10 % | 70.12 % | 608.58 % |
| 245 |
LottoCoin
|
LOT | $ 6,071 | $ 4.2e-07 | 14,491,014,421 | $ 25 | 0.50 % | -8.93 % | -17.46 % |
| 246 |
Phoenixcoin
|
PXC | $ 5,578 | $ 0.000192 | 29,061,900 | $ 24 | -0.22 % | -4.22 % | -10.74 % |
| 247 |
GreenBacks
|
GB | $ 5,578 | $ 0.000268 | 20,791,226 * | $ 16 | -1.01 % | -9.66 % | 6.68 % |
| 248 |
UCoin
|
U | $ 5,364 | $ 0.002029 | 2,644,151 * | $ 438 | 1.02 % | -14.83 % | 419.49 % |
| 249 |
RonPaulCoin
|
RPC | $ 5,081 | $ 0.020640 | 246,148 | $ 19 | -0.25 % | 2.06 % | -10.13 % |
| 250 |
UFO Coin
|
UFO | $ 5,002 | $ 0.000002 | 2,017,238,762 | $ 274 | -0.24 % | -4.53 % | -4.75 % |
| 251 |
Checkcoin
|
CKC | $ 4,950 | $ 0.000303 | 16,327,180 | $ 53 | -0.24 % | -8.06 % | -10.64 % |
| 252 |
BitcoinFast
|
BCF | $ 4,939 | $ 0.005074 | 973,438 ** | $ 10 | -0.42 % | -16.89 % | -25.88 % |
| 253 |
OKCash
|
OK | $ 4,920 | $ 0.000119 | 41,318,571 * | $ 21 | -1.62 % | 12.54 % | 5.61 % |
| 254 |
PayCon
|
CON | $ 4,858 | $ 0.001023 | 4,748,551 * | $ 25 | 3.47 % | 35.76 % | -40.56 % |
| 255 |
Noirbits
|
NRB | $ 4,349 | $ 0.001932 | 2,251,240 | $ 6,454 | -2.63 % | -49.78 % | ? |
| 256 |
PLNcoin
|
PLNC | $ 4,321 | $ 0.000253 | 17,089,600 ** | $ 60 | 0.52 % | 76.02 % | 59.21 % |
| 257 |
Axron
|
AXR | $ 4,170 | $ 0.003875 | 1,075,900 * | $ 2,483 | 2.49 % | 344.16 % | 408.75 % |
| 258 |
WildBeastBit...
|
WBB | $ 4,121 | $ 0.056582 | 72,824 | $ 80 | -1.97 % | -25.08 % | -11.86 % |
| 259 |
Intellect
|
ILT | $ 4,001 | $ 0.001102 | 3,630,785 * | $ 9,874 | -0.41 % | -1.16 % | -60.39 % |
| 260 |
BunnyCoin
|
BUN | $ 3,524 | $ 3.9e-08 | 91,402,745,785 | $ 18 | -0.17 % | -0.35 % | -7.29 % |
| 261 |
Lycancoin
|
LYC | $ 3,399 | $ 0.000013 | 257,833,791 | $ 53 | -1.16 % | -12.53 % | -21.53 % |
| 262 |
Bitgem
|
BTG | $ 3,374 | $ 0.099173 | 34,023 | $ 20 | 0.61 % | -10.92 % | -9.54 % |
| 263 |
GamerholicCoin
|
GHC | $ 3,121 | $ 0.003999 | 780,330 | $ 159 | -5.82 % | -30.32 % | -30.52 % |
| 264 |
Umbrella-LTC
|
ULTC | $ 2,925 | $ 0.004309 | 678,880 | $ 30 | 4.78 % | 54.84 % | 43.31 % |
| 265 |
Vidio
|
VDO | $ 2,734 | $ 0.000129 | 21,200,446 * | $ 39 | -0.83 % | 3.32 % | 9.23 % |
| 266 |
DayTraderCoin
|
DTC | $ 2,676 | $ 0.002401 | 1,114,901 * | $ 83 | 1.17 % | -16.44 % | -5.13 % |
| 267 |
Unattainium
|
UNAT | $ 2,658 | $ 0.057320 | 46,378 | $ 825 | -8.19 % | 477.16 % | ? |
| 268 |
Halcyon
|
HAL | $ 2,577 | $ 0.001584 | 1,626,446 * | $ 43 | -0.43 % | 11.26 % | 47.75 % |
| 269 |
Argentum
|
ARG | $ 2,485 | $ 0.001689 | 1,471,853 | $ 83 | -0.10 % | 5.32 % | 1.58 % |
| 270 |
EagsCurrency
|
EAGS | $ 2,285 | $ 0.000945 | 2,417,131 * | $ 80 | -0.84 % | 0.54 % | -23.08 % |
| 271 |
X-Coin
|
XCO | $ 2,279 | $ 0.000250 | 9,115,366 * | $ 57 | -1.61 % | -28.60 % | 5.80 % |
| 272 |
BitCrystal
|
BTCRY | $ 2,194 | $ 0.000010 | 221,117,442 | $ 208 | -0.23 % | 11.41 % | ? |
| 273 |
iCash
|
ICASH | $ 2,142 | $ 0.000157 | 13,607,537 | $ 450 | 1.98 % | -12.34 % | ? |
| 274 |
GoldPieces
|
GP | $ 2,128 | $ 0.002521 | 844,150 * | $ 11 | -0.63 % | 1.29 % | -6.93 % |
| 275 |
InstaMineNug...
|
$MINE | $ 2,005 | $ 0.001866 | 1,074,557 | $ 58 | -0.12 % | -7.92 % | -63.21 % |
| 276 |
EventToken
|
EVENT | $ 1,940 | $ 0.000248 | 7,824,403 * | $ 28 | -0.24 % | -30.71 % | 10.89 % |
| 277 |
Spots
|
SPT | $ 1,929 | $ 0.000122 | 15,777,544 | $ 25 | -1.43 % | -15.23 % | -26.97 % |
| 278 |
SoonCoin
|
SOON | $ 1,739 | $ 0.000172 | 10,092,384 * | $ 33 | -3.71 % | -18.64 % | ? |
| 279 |
Dobbscoin
|
BOB | $ 1,731 | $ 0.000632 | 2,736,233 | $ 14 | 0.32 % | 36.45 % | 27.25 % |
| 280 |
TakCoin
|
TAK | $ 1,730 | $ 0.000010 | 169,950,240 | $ 110 | -0.23 % | 24.08 % | -52.81 % |
| 281 |
AidBit
|
AID | $ 1,600 | $ 0.000089 | 17,921,969 | $ 268 | -0.24 % | ? | 755.62 % |
| 282 |
ShibeCoin
|
SHIBE | $ 1,511 | $ 0.000005 | 304,683,646 * | $ 40 | -0.24 % | -1.95 % | ? |
| 283 |
Gapcoin
|
GAP | $ 1,410 | $ 0.000655 | 2,152,468 | $ 11 | -0.49 % | 4.17 % | -43.70 % |
| 284 |
Abundance2
|
ABC2 | $ 1,122 | $ 0.001621 | 692,087 * | $ 81 | -0.14 % | -5.66 % | ? |
| 285 |
Bitz
|
BITZ | $ 1,091 | $ 0.000673 | 1,621,766 | $ 33 | 5.55 % | 37.64 % | -76.44 % |
| 286 |
ZirkCoin
|
ZIRK | $ 1,086 | $ 0.002163 | 502,067 * | $ 90 | 3.43 % | -62.86 % | ? |
| 287 |
42 Coin
|
42 | $ 1,044 | $ 1,138 | 0.9178677 | $ 917 | -0.29 % | 4.75 % | -1.86 % |
| 288 |
BatCoin
|
BAT | $ 980 | $ 1.5e-07 | 6,481,010,000 | $ 38 | -0.18 % | -2.41 % | -13.55 % |
| 289 |
DarkShibe
|
DSB | $ 932 | $ 0.000741 | 1,257,908 * | $ 20 | -0.24 % | -31.71 % | -6.34 % |
| 290 |
Twistercoin
|
TWIST | $ 913 | $ 0.002798 | 326,391 * | $ 28 | -0.17 % | 16.41 % | 79.10 % |
| 291 |
Canada eCoin
|
CDN | $ 896 | $ 0.000085 | 10,583,450 | $ 91 | 1.34 % | 80.41 % | 13.78 % |
| 292 |
DigitalPrice
|
DP | $ 796 | $ 0.000261 | 3,055,111 | $ 14 | -0.24 % | 24.87 % | 52.01 % |
| 293 |
ProfitCoin
|
PFC | $ 536 | $ 0.001830 | 292,872 ** | $ 19 | -1.22 % | -10.19 % | -31.57 % |
| 294 |
BellaCoin
|
BELA | $ 483 | $ 0.000079 | 6,118,900 | $ 17 | -0.17 % | -3.41 % | 46.20 % |
| 295 |
Global Denom...
|
GDN | $ 430 | $ 0.000057 | 7,500,280 | $ 29 | -2.19 % | -13.56 % | -11.12 % |
| 296 |
Acoin
|
ACOIN | $ 150 | $ 0.009715 | 15,428 | $ 107 | -0.08 % | 25.35 % | 22.80 % |
| 297 |
TittieCoin
|
TTC | $ 41 | $ 0.000013 | 3,229,282 | $ 11 | 0.71 % | -0.63 % | 14.43 % |
| 298 |
Swarm
|
SWARM | $ 1,046,080 | $ 0.010467 | 99,945,431 * | Low Vol | -0.24 % | -1.27 % | -14.27 % |
| 299 |
Gridcoin Cla...
|
GRCX | $ 351,875 | $ 0.010412 | 33,793,915 | Low Vol | -0.24 % | -1.32 % | 30.92 % |
| 300 |
SkyNET
|
SKYNET | $ 348,768 | $ 0.390023 | 894,223 * | Low Vol | -0.34 % | -0.79 % | -5.69 % |
| 301 |
jl777hodl
|
JLH | $ 316,831 | $ 0.031683 | 10,000,000 * | Low Vol | -0.39 % | -2.29 % | -7.19 % |
| 302 |
Infinitecoin
|
IFC | $ 298,202 | $ 0.000003 | 90,596,247,736 | Low Vol | 2.01 % | -26.83 % | -2.24 % |
| 303 |
UCIcoin
|
UCI | $ 266,618 | $ 0.064458 | 4,136,311 * | Low Vol | -0.24 % | -2.05 % | -36.52 % |
| 304 |
I0Coin
|
I0C | $ 226,580 | $ 0.010913 | 20,761,835 | Low Vol | -0.24 % | -27.10 % | -29.24 % |
| 305 |
NXTprivacy
|
NXTprivacy | $ 199,274 | $ 0.199274 | 1,000,000 * | Low Vol | -0.13 % | ? | -8.42 % |
| 306 |
Qora
|
QORA | $ 185,072 | $ 0.000019 | 10,000,000,000 * | Low Vol | -0.26 % | -3.50 % | 14.13 % |
| 307 |
FreeMarket
|
MRKT | $ 150,558 | $ 0.209109 | 720,000 * | Low Vol | -0.34 % | -0.79 % | -11.24 % |
| 308 |
BitShares PTS
|
PTS | $ 126,370 | $ 0.000126 | 999,999,386 * | Low Vol | -0.23 % | -8.87 % | -45.25 % |
| 309 |
FIMKrypto
|
FIMK | $ 109,872 | $ 0.000248 | 443,081,999 * | Low Vol | -0.24 % | 38.07 % | 83.17 % |
| 310 |
DarkCoin
|
DARK | $ 100,539 | $ 0.007856 | 12,798,218 | Low Vol | -0.14 % | 131.13 % | ? |
| 311 |
Nxttycoin
|
NXTTY | $ 73,940 | $ 0.000074 | 1,000,000,000 * | Low Vol | -0.35 % | -0.80 % | -13.42 % |
| 312 |
AsiaCoin
|
AC | $ 66,302 | $ 0.000262 | 253,015,768 | Low Vol | 0.48 % | 2.17 % | -2.22 % |
| 313 |
NautilusCoin
|
NAUT | $ 65,686 | $ 0.012365 | 5,312,432 * | Low Vol | 0.06 % | -1.79 % | -5.06 % |
| 314 |
CleanWaterCoin
|
WATER | $ 65,280 | $ 0.000117 | 557,193,436 | Low Vol | 0.28 % | ? | -30.59 % |
| 315 |
SmileyCoin
|
SMLY | $ 60,663 | $ 0.000002 | 24,468,510,000 ** | Low Vol | -0.24 % | -1.30 % | -52.39 % |
| 316 |
Ringo
|
RIN | $ 48,356 | $ 0.000500 | 96,620,570 | Low Vol | 0.60 % | -0.15 % | -1.27 % |
| 317 |
Karmacoin
|
KARM | $ 44,598 | $ 6.8e-07 | 65,754,969,273 | Low Vol | -0.18 % | -1.76 % | -33.87 % |
| 318 |
JackpotCoin
|
JPC | $ 42,394 | $ 0.000007 | 5,698,682,708 | Low Vol | -0.24 % | -25.95 % | 23.54 % |
| 319 |
Bitstar
|
BITS | $ 41,047 | $ 0.002331 | 17,610,179 | Low Vol | 0.01 % | 0.78 % | -8.43 % |
| 320 |
Neutrino
|
NTR | $ 39,679 | $ 0.000188 | 210,545,045 | Low Vol | -0.24 % | 0.85 % | -9.52 % |
| 321 |
Tickets
|
TIX | $ 38,002 | $ 5.7e-07 | 66,876,281,414 | Low Vol | 0.06 % | -4.21 % | -16.68 % |
| 322 |
Dorcs
|
DORCS | $ 37,073 | $ 0.094945 | 390,466 * | Low Vol | -0.34 % | 2.19 % | ? |
| 323 |
LTBcoin
|
LTBC | $ 35,277 | $ 0.000128 | 275,365,554 * | Low Vol | -0.19 % | -16.38 % | -23.27 % |
| 324 |
Colossuscoin
|
COL | $ 34,657 | $ 1.1e-07 | 312,889,440,517 | Low Vol | 2.42 % | -6.83 % | 6.38 % |
| 325 |
Mediterranea...
|
MED | $ 33,338 | $ 0.000964 | 34,568,399 | Low Vol | -0.24 % | 1.40 % | -1.70 % |
| 326 |
Librexcoin
|
LXC | $ 32,129 | $ 0.003293 | 9,756,545 | Low Vol | -0.24 % | -2.07 % | -6.83 % |
| 327 |
microCoin
|
MRC | $ 30,108 | $ 0.000002 | 18,387,562,489 * | Low Vol | 0.41 % | -0.80 % | -32.34 % |
| 328 |
Heisenberg
|
HEX | $ 29,050 | $ 0.000002 | 12,473,553,843 | Low Vol | 1.24 % | -4.05 % | 2211.08 % |
| 329 |
APICoin
|
XAP | $ 28,692 | $ 0.009564 | 3,000,000 * | Low Vol | -0.14 % | 0.52 % | ? |
| 330 |
GroestlCoin
|
GRS | $ 26,041 | $ 0.000464 | 56,178,690 | Low Vol | -1.35 % | 6.85 % | -10.74 % |
| 331 |
Nas
|
NAS | $ 24,797 | $ 0.000002 | 10,000,000,000 * | Low Vol | -0.24 % | -50.41 % | -52.38 % |
| 332 |
FreshCoin
|
FRSH | $ 22,977 | $ 0.003493 | 6,578,930 | Low Vol | -0.21 % | -1.17 % | -5.70 % |
| 333 |
SeedCoin
|
SEED | $ 21,324 | $ 0.006893 | 3,093,665 | Low Vol | -0.15 % | 1.91 % | 63.43 % |
| 334 |
CryptoEscudo
|
CESC | $ 21,282 | $ 0.000179 | 118,657,081 ** | Low Vol | -1.51 % | -34.20 % | -11.68 % |
| 335 |
SonicScrewdr...
|
SSD | $ 20,590 | $ 0.000942 | 21,850,336 * | Low Vol | -0.06 % | -6.66 % | 2.06 % |
| 336 |
Bitcoin Plus
|
XBC | $ 20,588 | $ 0.371956 | 55,350 * | Low Vol | -0.24 % | 25.07 % | 78.59 % |
| 337 |
CasinoCoin
|
CSC | $ 19,460 | $ 0.000616 | 31,572,555 | Low Vol | -0.72 % | -4.83 % | 6.34 % |
| 338 |
Aricoin
|
ARI | $ 19,436 | $ 0.000145 | 134,033,629 | Low Vol | -0.29 % | -0.32 % | 28.24 % |
| 339 |
World Trade ...
|
XWT | $ 16,977 | $ 0.001879 | 9,037,246 | Low Vol | -0.19 % | -0.41 % | -11.58 % |
| 340 |
TeslaCoin
|
TES | $ 16,386 | $ 0.000271 | 60,552,166 | Low Vol | -1.68 % | 3.61 % | -1.62 % |
| 341 |
KoreCoin
|
KORE | $ 15,863 | $ 0.008955 | 1,771,342 * | Low Vol | 0.95 % | -9.80 % | -71.18 % |
| 342 |
Elacoin
|
ELC | $ 15,742 | $ 0.033351 | 472,009 | Low Vol | -1.31 % | 5.78 % | 308.53 % |
| 343 |
Piggycoin
|
PIGGY | $ 15,285 | $ 0.000032 | 474,150,279 | Low Vol | -0.24 % | -1.27 % | 32.56 % |
| 344 |
BattleCoin
|
BCX | $ 15,205 | $ 0.000251 | 60,552,166 | Low Vol | -0.14 % | -0.03 % | 7.17 % |
| 345 |
SmartCoin
|
SMC | $ 14,234 | $ 0.000790 | 18,010,276 | Low Vol | -0.42 % | 14.34 % | 36.74 % |
| 346 |
Slimcoin
|
SLM | $ 14,147 | $ 0.005621 | 2,516,858 | Low Vol | -0.17 % | 0.54 % | -9.00 % |
| 347 |
ContinuumCoin
|
CTM | $ 13,361 | $ 1.5e-07 | 88,538,349,156 | Low Vol | -0.18 % | -2.20 % | -4.17 % |
| 348 |
CommunityCoin
|
COMM | $ 13,110 | $ 0.000012 | 1,057,344,896 * | Low Vol | -0.24 % | -1.34 % | -15.96 % |
| 349 |
Razor
|
RZR | $ 13,105 | $ 0.006553 | 1,999,895 | Low Vol | -0.33 % | -5.42 % | -5.69 % |
| 350 |
Trollcoin
|
TRL | $ 13,087 | $ 0.000003 | 4,777,818,993 | Low Vol | -0.18 % | -4.77 % | -22.57 % |
| 351 |
Luckycoin
|
LKY | $ 12,725 | $ 0.000672 | 18,933,429 | Low Vol | -0.22 % | 5.82 % | 207.69 % |
| 352 |
CarpeDiemCoin
|
DIEM | $ 12,635 | $ 5.8e-07 | 21,664,409,809 | Low Vol | -1.72 % | -6.22 % | 83.26 % |
| 353 |
Fantomcoin
|
FCN | $ 12,591 | $ 0.006447 | 1,952,839 | Low Vol | -0.24 % | -1.27 % | -0.94 % |
| 354 |
DarkCash
|
DRKC | $ 12,297 | $ 0.002854 | 4,308,300 | Low Vol | -1.36 % | 9.55 % | 11.24 % |
| 355 |
GlobalCoin
|
GLC | $ 12,091 | $ 0.000197 | 61,348,257 | Low Vol | -0.72 % | -1.91 % | -6.67 % |
| 356 |
RabbitCoin
|
RBBT | $ 11,893 | $ 1.2e-07 | 100,715,606,023 | Low Vol | -0.18 % | -0.68 % | -4.73 % |
| 357 |
Mineralscoin
|
MIN | $ 11,477 | $ 0.000423 | 27,114,385 * | Low Vol | 0.66 % | -14.40 % | -39.48 % |
| 358 |
NewYorkCoin
|
NYC | $ 11,109 | $ 1.1e-07 | 97,307,606,333 | Low Vol | -1.18 % | -1.51 % | -6.95 % |
| 359 |
BBQCoin
|
BQC | $ 10,876 | $ 0.000270 | 40,313,680 | Low Vol | -0.04 % | -0.56 % | -5.98 % |
| 360 |
TopCoin
|
TOP | $ 10,612 | $ 0.000419 | 25,326,733 | Low Vol | -3.68 % | -5.21 % | 85.01 % |
| 361 |
XXXcoin
|
XXX | $ 9,920 | $ 0.000271 | 36,662,710 * | Low Vol | 1.45 % | 2.60 % | -5.45 % |
| 362 |
RedCoin
|
RED | $ 9,619 | $ 0.000169 | 56,923,701 | Low Vol | -0.30 % | -5.77 % | 21.21 % |
| 363 |
Cinni
|
CINNI | $ 9,541 | $ 0.000631 | 15,128,570 * | Low Vol | -0.24 % | 15.56 % | ? |
| 364 |
Yacoin
|
YAC | $ 9,160 | $ 0.000196 | 46,651,872 | Low Vol | 2.49 % | -21.39 % | -30.65 % |
| 365 |
Sembro Token
|
SMBR | $ 8,846 | $ 0.003536 | 2,501,539 * | Low Vol | 0.00 % | 0.60 % | 1.58 % |
| 366 |
Copperlark
|
CLR | $ 8,386 | $ 0.000775 | 10,822,849 ** | Low Vol | -0.64 % | 2.16 % | -5.85 % |
| 367 |
Silkcoin
|
SILK | $ 8,179 | $ 0.000188 | 43,441,283 | Low Vol | -0.21 % | 34.69 % | 9.00 % |
| 368 |
OpalTKN
|
OPALTKN | $ 7,762 | $ 0.000517 | 15,000,000 * | Low Vol | -0.34 % | 86.97 % | 30.49 % |
| 369 |
CoolCoin
|
COOL | $ 7,755 | $ 0.000075 | 104,047,705 * | Low Vol | -0.06 % | -0.81 % | -1.29 % |
| 370 |
HRLTCGEAR
|
HRL | $ 7,540 | $ 0.001283 | 5,876,687 * | Low Vol | -0.31 % | 0.43 % | -36.03 % |
| 371 |
ApexCoin
|
APEX | $ 7,500 | $ 0.001232 | 6,088,386 * | Low Vol | -0.06 % | 1.58 % | -9.60 % |
| 372 |
PopularCoin
|
POP | $ 7,217 | $ 0.000002 | 3,097,601,006 | Low Vol | -0.65 % | -38.68 % | 81.89 % |
| 373 |
GrandCoin
|
GDC | $ 7,057 | $ 0.000017 | 406,548,474 | Low Vol | -0.24 % | -1.27 % | -7.32 % |
| 374 |
SpainCoin
|
SPA | $ 6,903 | $ 0.000282 | 24,459,013 ** | Low Vol | -0.23 % | -2.33 % | 11.38 % |
| 375 |
VootCoin
|
VOOT | $ 6,592 | $ 0.000095 | 69,280,656 | Low Vol | -0.87 % | -20.15 % | -19.42 % |
| 376 |
CzechCrownCoin
|
CZC | $ 6,414 | $ 0.001561 | 4,110,230 ** | Low Vol | -0.42 % | 22.17 % | -45.21 % |
| 377 |
Kittehcoin
|
MEOW | $ 6,377 | $ 2.7e-07 | 23,769,432,426 | Low Vol | -0.18 % | -1.54 % | -7.30 % |
| 378 |
BritCoin
|
BRIT | $ 6,358 | $ 0.000587 | 10,825,202 | Low Vol | -1.31 % | 4.69 % | 3.53 % |
| 379 |
CrownCoin
|
CRW | $ 6,241 | $ 0.001668 | 3,740,664 | Low Vol | -0.24 % | 0.13 % | 41.69 % |
| 380 |
Mincoin
|
MNC | $ 6,033 | $ 0.003505 | 1,721,350 | Low Vol | -0.34 % | -3.34 % | -17.39 % |
| 381 |
Emerald Crypto
|
EMD | $ 5,917 | $ 0.000469 | 12,625,821 | Low Vol | -0.24 % | 20.25 % | 12.51 % |
| 382 |
IcebergCoin
|
ICB | $ 5,834 | $ 0.001296 | 4,499,984 | Low Vol | 0.15 % | 23.79 % | 28.67 % |
| 383 |
GiveCoin
|
GIVE | $ 5,621 | $ 0.000026 | 213,531,118 | Low Vol | -1.77 % | -30.14 % | 26.38 % |
| 384 |
Boomcoin
|
BOOM | $ 5,275 | $ 0.000464 | 11,379,426 * | Low Vol | -0.51 % | -12.94 % | -12.63 % |
| 385 |
StableCoin
|
SBC | $ 5,149 | $ 0.000270 | 19,092,134 | Low Vol | -0.12 % | -4.05 % | 24.80 % |
| 386 |
BetaCoin
|
BET | $ 5,125 | $ 0.000252 | 20,308,550 | Low Vol | -0.24 % | 10.41 % | 5.41 % |
| 387 |
BitBar
|
BTB | $ 5,049 | $ 0.296215 | 17,046 | Low Vol | 1.10 % | ? | -23.33 % |
| 388 |
Execoin
|
EXE | $ 4,920 | $ 0.000275 | 17,881,067 | Low Vol | -2.89 % | -2.18 % | 2.61 % |
| 389 |
Murraycoin
|
MRY | $ 4,581 | $ 0.000154 | 29,798,338 | Low Vol | -0.24 % | -1.16 % | -0.36 % |
| 390 |
SHACoin
|
SHA | $ 4,519 | $ 0.000012 | 364,506,037 | Low Vol | -0.24 % | -1.27 % | -20.63 % |
| 391 |
VegasCoin
|
VGC | $ 4,387 | $ 0.000149 | 29,487,180 | Low Vol | -0.24 % | -1.27 % | -2.63 % |
| 392 |
Joulecoin
|
XJO | $ 4,371 | $ 0.000251 | 17,422,798 | Low Vol | -0.23 % | -1.18 % | -7.69 % |
| 393 |
Guerillacoin
|
GUE | $ 4,316 | $ 0.000957 | 4,508,409 * | Low Vol | -3.13 % | -18.11 % | -2.67 % |
| 394 |
CageCoin
|
CAGE | $ 4,296 | $ 4.5e-08 | 95,249,958,978 | Low Vol | -0.18 % | -6.32 % | -6.40 % |
| 395 |
KeyCoin
|
KEY | $ 4,210 | $ 0.004562 | 922,694 * | Low Vol | -0.24 % | -20.39 % | -29.19 % |
| 396 |
Chococoin
|
CCC | $ 4,204 | $ 0.000739 | 5,690,389 | Low Vol | -0.24 % | 209.61 % | 472.55 % |
| 397 |
Krugercoin
|
KGC | $ 3,924 | $ 0.000038 | 104,429,472 | Low Vol | 0.36 % | 5.26 % | 1.69 % |
| 398 |
LiteBar
|
LTB | $ 3,839 | $ 0.021722 | 176,737 | Low Vol | 0.73 % | 2.96 % | ? |
| 399 |
BearMining
|
BEAR | $ 3,782 | $ 0.000756 | 5,000,000 * | Low Vol | -0.21 % | 1.50 % | ? |
| 400 |
Libertycoin
|
XLB | $ 3,726 | $ 0.000226 | 16,512,528 * | Low Vol | -0.24 % | -11.40 % | 7.01 % |
| 401 |
AsicCoin
|
ASC | $ 3,719 | $ 0.000007 | 538,053,251 | Low Vol | -0.35 % | -6.32 % | 18.82 % |
| 402 |
XCash
|
XCASH | $ 3,692 | $ 0.001504 | 2,453,918 * | Low Vol | 0.54 % | -6.31 % | -29.70 % |
| 403 |
Kumacoin
|
KUMA | $ 3,599 | $ 0.000020 | 182,512,440 | Low Vol | -1.04 % | -7.68 % | -22.33 % |
| 404 |
Aiden
|
ADN | $ 3,558 | $ 0.000243 | 14,639,403 | Low Vol | -0.24 % | ? | 273.37 % |
| 405 |
HRNXTPool
|
HRNXT | $ 3,549 | $ 0.035486 | 100,000 * | Low Vol | -0.34 % | -0.79 % | -8.77 % |
| 406 |
Catcoin
|
CAT | $ 3,540 | $ 0.002083 | 1,699,650 | Low Vol | -0.99 % | -1.92 % | -19.51 % |
| 407 |
Bitcoin Scrypt
|
BTCS | $ 3,372 | $ 0.000278 | 12,126,163 | Low Vol | -0.55 % | -25.65 % | -33.61 % |
| 408 |
CryptoBuck
|
BUK | $ 3,296 | $ 0.002532 | 1,301,879 | Low Vol | -0.02 % | ? | -3.80 % |
| 409 |
CraigsCoin
|
CRAIG | $ 3,249 | $ 0.000108 | 30,033,947 * | Low Vol | 0.95 % | -23.07 % | -48.12 % |
| 410 |
GameLeagueCoin
|
GML | $ 3,249 | $ 0.000006 | 500,000,000 * | Low Vol | -3.27 % | -13.76 % | -16.81 % |
| 411 |
QuazarCoin
|
QCN | $ 3,204 | $ 0.001736 | 1,845,667 | Low Vol | -0.24 % | -1.27 % | -5.87 % |
| 412 |
Aliencoin
|
ALN | $ 3,169 | $ 0.000128 | 24,726,090 | Low Vol | -0.32 % | -2.12 % | -15.93 % |
| 413 |
CrackCoin
|
CRACK | $ 3,125 | $ 0.000521 | 6,004,132 * | Low Vol | 0.12 % | 0.20 % | ? |
| 414 |
FireFlyCoin
|
FFC | $ 2,878 | $ 0.000031 | 92,727,600 | Low Vol | 1.12 % | -4.93 % | -3.44 % |
| 415 |
Stakecoin
|
STK | $ 2,775 | $ 0.003153 | 880,128 * | Low Vol | -0.04 % | ? | 221.59 % |
| 416 |
Fractalcoin
|
FRAC | $ 2,734 | $ 0.003717 | 735,422 | Low Vol | -0.24 % | -1.60 % | -4.91 % |
| 417 |
KlondikeCoin
|
KDC | $ 2,723 | $ 0.000372 | 7,320,629 | Low Vol | -0.24 % | -1.27 % | 3.70 % |
| 418 |
Cinder
|
CIN | $ 2,547 | $ 0.000022 | 114,135,884 * | Low Vol | -0.24 % | -19.21 % | -22.66 % |
| 419 |
Junkcoin
|
JKC | $ 2,346 | $ 0.000168 | 13,961,400 | Low Vol | -0.85 % | 12.23 % | -10.98 % |
| 420 |
ShadeCoin
|
SHADE | $ 2,307 | $ 0.001361 | 1,694,985 | Low Vol | -0.14 % | -1.28 % | ? |
| 421 |
Marscoin
|
MRS | $ 2,249 | $ 0.000161 | 13,925,808 | Low Vol | -0.44 % | -10.09 % | ? |
| 422 |
MonetaVerde
|
MCN | $ 2,079 | $ 0.000192 | 10,811,646 | Low Vol | -0.23 % | 3.99 % | -5.34 % |
| 423 |
BitQuark
|
BTQ | $ 1,928 | $ 0.000743 | 2,594,212 | Low Vol | -0.20 % | 15.66 % | -4.85 % |
| 424 |
Guncoin
|
GUN | $ 1,827 | $ 0.000027 | 66,699,828 | Low Vol | -2.53 % | 19.65 % | -34.99 % |
| 425 |
Lightspeed
|
LSD | $ 1,809 | $ 0.002356 | 767,911 | Low Vol | -0.24 % | -1.27 % | -8.14 % |
| 426 |
CamorraCoin
|
CAM | $ 1,782 | $ 0.000521 | 3,421,994 | Low Vol | -0.24 % | ? | 99.97 % |
| 427 |
Polcoin
|
PLC2 | $ 1,746 | $ 0.000099 | 17,578,050 | Low Vol | -0.12 % | -1.77 % | -23.76 % |
| 428 |
ConcealCoin
|
CNL | $ 1,626 | $ 0.000162 | 10,026,047 * | Low Vol | -0.14 % | -1.44 % | ? |
| 429 |
Judgecoin
|
JUDGE | $ 1,584 | $ 0.000136 | 11,613,969 | Low Vol | -0.24 % | 0.56 % | 9.14 % |
| 430 |
OpenSourcecoin
|
OSC | $ 1,539 | $ 0.000325 | 4,740,162 | Low Vol | -1.54 % | -5.67 % | -20.57 % |
| 431 |
Greencoin
|
GRE | $ 1,534 | $ 0.000003 | 541,313,025 | Low Vol | -7.10 % | -39.38 % | -45.59 % |
| 432 |
Prime-XI
|
PXI | $ 1,523 | $ 0.000375 | 4,066,193 | Low Vol | -0.58 % | 47.29 % | 58.65 % |
| 433 |
Neocoin
|
NEC | $ 1,518 | $ 0.000247 | 6,150,310 | Low Vol | 0.19 % | 8.55 % | 9.71 % |
| 434 |
Photon
|
PHO | $ 1,452 | $ 2.5e-07 | 5,771,481,328 | Low Vol | -0.18 % | -1.28 % | 2.67 % |
| 435 |
SocialxBot
|
XBOT | $ 1,368 | $ 0.000864 | 1,582,953 * | Low Vol | -0.06 % | 27.42 % | 9.90 % |
| 436 |
Sativacoin
|
STV | $ 1,312 | $ 0.000187 | 7,012,328 | Low Vol | -0.14 % | -6.65 % | 2.66 % |
| 437 |
RipoffCoin
|
RIPO | $ 1,257 | $ 0.000149 | 8,450,875 | Low Vol | -0.24 % | -1.27 % | -3.80 % |
| 438 |
WeedTokens
|
WETK | $ 1,249 | $ 0.000125 | 10,013,213 | Low Vol | -0.14 % | -67.89 % | -82.71 % |
| 439 |
VultMining
|
VULT | $ 1,230 | $ 0.001804 | 681,810 * | Low Vol | -0.21 % | 1.50 % | -27.00 % |
| 440 |
LegendaryCoin
|
LGD | $ 1,172 | $ 0.000236 | 4,974,612 | Low Vol | -0.24 % | -7.09 % | 4.62 % |
| 441 |
VirtualMinin...
|
VMC | $ 1,147 | $ 0.000013 | 89,140,712 | Low Vol | 1.38 % | 2.51 % | 64.81 % |
| 442 |
X-Children
|
CHILD | $ 1,119 | $ 0.000593 | 1,888,141 | Low Vol | -0.18 % | -7.33 % | ? |
| 443 |
Kryptonite
|
KRYP | $ 1,118 | $ 0.000120 | 9,343,465 | Low Vol | -0.42 % | -13.39 % | -1.72 % |
| 444 |
Benjamins
|
BEN | $ 1,113 | $ 0.000458 | 2,427,600 | Low Vol | -0.69 % | -3.92 % | 10.07 % |
| 445 |
Nimbus
|
NMB | $ 1,110 | $ 0.000079 | 14,119,948 | Low Vol | -0.03 % | -9.20 % | -24.18 % |
| 446 |
Cryptographi...
|
CGA | $ 1,072 | $ 0.006990 | 153,325 | Low Vol | -0.34 % | -3.80 % | 16.36 % |
| 447 |
Guarany
|
GUA | $ 995 | $ 0.005657 | 175,876 | Low Vol | -0.50 % | -2.08 % | 6.98 % |
| 448 |
Bancorcoin
|
BNCR | $ 958 | $ 0.000174 | 5,496,448 | Low Vol | -0.43 % | -7.00 % | 22.89 % |
| 449 |
Hirocoin
|
HIRO | $ 886 | $ 0.000010 | 89,328,800 | Low Vol | -0.24 % | -1.27 % | -4.75 % |
| 450 |
NineElevenTr...
|
NTC | $ 883 | $ 0.000007 | 120,425,107 ** | Low Vol | 0.68 % | -2.73 % | -63.22 % |
| 451 |
Conspiracycoin
|
CYC | $ 865 | $ 0.000151 | 5,727,959 | Low Vol | -2.28 % | -2.61 % | -16.22 % |
| 452 |
LemurCoin
|
LMR | $ 810 | $ 0.008101 | 100,000 | Low Vol | -0.99 % | -0.46 % | -74.76 % |
| 453 |
Unitus
|
UIS | $ 774 | $ 0.000080 | 9,713,764 | Low Vol | -0.73 % | 0.09 % | -27.91 % |
| 454 |
Solcoin
|
SOL | $ 729 | $ 0.000003 | 287,972,433 | Low Vol | -0.23 % | 0.83 % | -2.73 % |
| 455 |
Machinecoin
|
MAC | $ 662 | $ 0.000075 | 8,827,918 | Low Vol | -0.35 % | 11.95 % | -31.58 % |
| 456 |
AurumCoin
|
AU | $ 499 | $ 0.002510 | 198,847 | Low Vol | -0.18 % | -0.36 % | -21.60 % |
| 457 |
GraniteCoin
|
GRN | $ 469 | $ 0.000032 | 14,566,700 | Low Vol | -0.30 % | 6.90 % | -11.34 % |
| 458 |
Ekrona
|
KRN | $ 408 | $ 0.000079 | 5,145,495 | Low Vol | -0.24 % | -1.48 % | -6.80 % |
| 459 |
PotatoCoin
|
SPUDS | $ 401 | $ 0.000002 | 161,906,118 ** | Low Vol | -0.24 % | -1.28 % | -4.77 % |
| 460 |
Talkcoin
|
TAC | $ 384 | $ 0.000027 | 14,014,794 | Low Vol | -0.14 % | -1.53 % | 31.57 % |
| 461 |
UroDarkCoin
|
UROD | $ 367 | $ 0.000226 | 1,625,569 * | Low Vol | -0.24 % | -1.83 % | ? |
| 462 |
BollywoodCoin
|
BDC | $ 361 | $ 0.000222 | 1,623,900 * | Low Vol | -0.33 % | 9.32 % | -23.33 % |
| 463 |
ConfessionCoin
|
CFN | $ 269 | $ 0.000045 | 6,036,641 | Low Vol | -0.24 % | 5.11 % | 0.82 % |
| 464 |
RippleLite
|
XPL | $ 266 | $ 0.000002 | 107,426,183 ** | Low Vol | -0.24 % | -67.04 % | -68.26 % |
| 465 |
Pen
|
PEN | $ 229 | $ 0.000423 | 542,668 * | Low Vol | -0.37 % | ? | -21.64 % |
| 466 |
CRTCoin
|
CRT | $ 161 | $ 0.002035 | 79,270 ** | Low Vol | -0.01 % | -0.06 % | -77.54 % |
| 467 |
ImperialCoin
|
IPC | $ 132 | $ 0.000002 | 53,052,000 | Low Vol | -0.24 % | -0.33 % | -9.30 % |
| 468 |
Lightcoin
|
LIT | $ 127 | $ 0.000025 | 5,115,468 | Low Vol | -1.07 % | 3.81 % | 19.65 % |
| 469 |
TacoCoin
|
TCO | $ 126 | $ 0.000003 | 48,851,375 | Low Vol | -0.18 % | -1.76 % | -2.67 % |
| 470 |
WolfCoin
|
WLF | $ 88 | $ 0.000051 | 1,721,704 | Low Vol | -0.11 % | 50.73 % | -22.53 % |
| 471 |
ach
|
ACH | $ 75 | $ 0.000089 | 837,627 * | Low Vol | -0.24 % | -35.84 % | -37.08 % |
| 472 |
Denarius
|
DRS | $ 69 | $ 0.000060 | 1,148,800 | Low Vol | -0.24 % | -1.00 % | -22.93 % |
| 473 |
Donationcoin
|
DON | $ 57 | $ 0.000012 | 4,607,050 ** | Low Vol | -0.24 % | 23.41 % | 19.05 % |
| 474 |
Voyacoin
|
VOYA | $ 27 | $ 0.000248 | 110,401 | Low Vol | -0.24 % | -1.30 % | -3.53 % |
| 475 |
Czarcoin
|
CZR | $ 12 | $ 0.000026 | 449,902 ** | Low Vol | 3.83 % | -14.09 % | -89.05 % |
| 476 |
Woodcoin
|
LOG | $ 7 | $ 0.000937 | 7,760 | Low Vol | -0.24 % | -4.96 % | ? |
| 477 |
LimeCoinX
|
LIMX | $ 4 | $ 0.000310 | 12,923 | Low Vol | -0.24 % | -1.51 % | -4.75 % |
| 478 |
RiskCoin
|
RISK | $ 2 | $ 0.002035 | 1,169 | Low Vol | -5.25 % | -40.84 % | -71.93 % |
| 479 |
Memorycoin
|
MMC | $ 2 | $ 0.003394 | 620 | Low Vol | 1.70 % | 82.67 % | 277.50 % |
| 480 |
66 Coin
|
66 | ? | $ 27.41 | ? | Low Vol | -0.38 % | -0.79 % | -4.30 % |
| 481 |
DuckDuckCoin
|
DUCK | ? | $ 7.76 | ? | Low Vol | 4.32 % | -22.32 % | -28.81 % |
| 482 |
UNCoin
|
UNC | ? | $ 0.204643 | ? * | $ 365 | -0.23 % | -4.06 % | ? |
| 483 |
Sharkcoin
|
SAK | ? | $ 0.036926 | ? | $ 118 | -0.31 % | -3.27 % | 3.51 % |
| 484 |
RhinoCoin
|
XRC | ? | $ 0.014873 | ? * | Low Vol | -0.24 % | 14.72 % | ? |
| 485 |
GridPay
|
GRID | ? | $ 0.013594 | ? * | $ 30 | 7.55 % | -30.56 % | -36.62 % |
| 486 |
MangoCoinz
|
MCZ | ? | $ 0.011942 | ? | $ 27 | 0.80 % | 1.15 % | ? |
| 487 |
WarOfCoins
|
WOCX | ? | $ 0.005431 | ? | Low Vol | 1.40 % | -28.18 % | ? |
| 488 |
CraftCoin
|
CRC | ? | $ 0.002482 | ? | $ 66 | -0.26 % | 4.66 % | 4.59 % |
| 489 |
AdderalCoin
|
ADD | ? | $ 0.002464 | ? * | $ 81 | -0.06 % | ? | 866.93 % |
| 490 |
vTorrent
|
VTR | ? | $ 0.001111 | ? | $ 43 | -0.24 % | 14.87 % | -11.77 % |
| 491 |
DarkToken
|
DT | ? | $ 0.000949 | ? * | Low Vol | 4.27 % | 24.43 % | 104.34 % |
| 492 |
FriendshipCo...
|
FSC2 | ? | $ 0.000724 | ? * | $ 12 | -0.55 % | -0.55 % | -35.35 % |
| 493 |
Bytecoin
|
BTE | ? | $ 0.000703 | ? | Low Vol | -1.34 % | -1.65 % | 10.71 % |
| 494 |
CacheCoin
|
CACH | ? | $ 0.000678 | ? | Low Vol | -0.20 % | 1.24 % | -31.45 % |
| 495 |
Doubloons
|
DBL | ? | $ 0.000637 | ? | Low Vol | -0.20 % | -1.29 % | -21.78 % |
| 496 |
ROXcoin
|
ROX | ? | $ 0.000582 | ? * | Low Vol | 1.49 % | -5.87 % | 11.79 % |
| 497 |
MysteryCoin
|
MYST | ? | $ 0.000462 | ? * | Low Vol | 0.04 % | -5.94 % | -39.27 % |
| 498 |
QuitDough
|
QUIT | ? | $ 0.000410 | ? | $ 17 | -0.15 % | 33.27 % | ? |
| 499 |
CHNCoin
|
CNC | ? | $ 0.000298 | ? | $ 45 | -0.24 % | 4.56 % | 16.69 % |
| 500 |
Nibble
|
NBL | ? | $ 0.000298 | ? | Low Vol | -0.24 % | 7.83 % | 20.50 % |
| 501 |
Aegis
|
AGS | ? | $ 0.000285 | ? * | Low Vol | -1.32 % | 11.35 % | -13.81 % |
| 502 |
Alipaycoin
|
ALI | ? | $ 0.000285 | ? | Low Vol | -0.24 % | -56.67 % | ? |
| 503 |
Tigercoin
|
TGC | ? | $ 0.000215 | ? | Low Vol | -0.24 % | -4.92 % | 7.51 % |
| 504 |
Ermis
|
ERM | ? | $ 0.000137 | ? * | Low Vol | -2.13 % | -4.13 % | ? |
| 505 |
AmericanCoin
|
AMC | ? | $ 0.000127 | ? | $ 36 | -0.24 % | -0.14 % | -6.49 % |
| 506 |
EZCoin
|
EZC | ? | $ 0.000120 | ? | Low Vol | -0.90 % | 3.55 % | 5.79 % |
| 507 |
AlphaCoin
|
ALF | ? | $ 0.000109 | ? | Low Vol | -0.62 % | 1.31 % | -5.72 % |
| 508 |
PlanetCoin
|
PLANET | ? | $ 0.000104 | ? * | $ 16 | 1.69 % | -15.41 % | ? |
| 509 |
SSVCoin
|
SSV | ? | $ 0.000093 | ? | Low Vol | 0.02 % | 2.45 % | 1.95 % |
| 510 |
Skeincoin
|
SKC | ? | $ 0.000069 | ? | Low Vol | -0.24 % | 44.38 % | ? |
| 511 |
Dotcoin
|
DOT | ? | $ 0.000035 | ? * | Low Vol | -0.29 % | -4.17 % | -14.41 % |
| 512 |
Memecoin
|
MEM | ? | $ 0.000034 | ? | $ 41 | -2.39 % | 34.56 % | 138.00 % |
| 513 |
StarCoin
|
STR | ? | $ 0.000027 | ? | $ 12 | -2.54 % | -18.59 % | -14.48 % |
| 514 |
E-Money
|
ECASH | ? | $ 0.000024 | ? * | $ 34 | -3.56 % | -16.96 % | -87.40 % |
| 515 |
ElephantCoin
|
ELP | ? | $ 0.000012 | ? | Low Vol | -0.16 % | -0.63 % | 9.96 % |
| 516 |
LiteDoge
|
LDOGE | ? | $ 0.000011 | ? * | $ 981 | -0.95 % | 12.48 % | 18.42 % |
| 517 |
GameCoin
|
GME | ? | $ 0.000006 | ? | Low Vol | -0.14 % | ? | -4.75 % |
| 518 |
POWCOIN
|
POW | ? | $ 0.000005 | ? | $ 17 | 2.28 % | -28.62 % | ? |
| 519 |
XenCoin
|
XNC | ? | $ 0.000004 | ? | Low Vol | -0.03 % | ? | 5.06 % |
| 520 |
Bitmiles
|
BTMI | ? | $ 0.000002 | ? | Low Vol | -0.24 % | -1.30 % | -4.77 % |
| 521 |
Colossuscoin V2
|
CV2 | ? | $ 0.000002 | ? * | Low Vol | 1.55 % | -52.28 % | -60.07 % |
| 522 |
BitCentavo
|
NBE | ? | $ 1e-07 | ? | Low Vol | -0.18 % | -1.28 % | -55.77 % |
| 523 |
Pennies
|
CENT | ? | $ 1.1e-09 | ? | Low Vol | 0.51 % | -4.99 % | -14.46 % |
