Historical Snapshot - March 29, 2015
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $3,468,521,950 | $247.86 | 13,993,898 | $16,007,181 | -0.24% | -1.33% | -4.80% | |
| 2 |
XRP
XRP |
XRP | $280,374,882 | $0.008787 | 31,908,551,587 * | $186,420 | -0.14% | -0.53% | -13.43% | |
| 3 |
LTC
Litecoin |
LTC | $63,186,454 | $1.68 | 37,683,412 | $891,723 | -0.18% | -1.28% | -4.17% | |
| 4 |
DASH
Dash |
DASH | $25,375,583 | $4.85 | 5,236,654 | $219,472 | -0.32% | 0.12% | 3.95% | |
| 5 |
BTS
BitShares |
BTS | $17,060,110 | $0.006810 | 2,504,975,101 * | $66,314 | -0.22% | 4.69% | -9.55% | |
| 6 |
DOGE
Dogecoin |
DOGE | $12,702,638 | $0.000129 | 98,804,678,252 | $50,607 | -0.18% | -1.76% | -2.43% | |
| 7 |
XLM
Stellar |
XLM | $12,453,881 | $0.002900 | 4,293,716,832 * | $21,781 | -0.35% | -6.05% | -0.27% | |
| 8 |
NXT
Nxt |
NXT | $10,561,147 | $0.010561 | 999,997,096 * | $13,057 | -0.34% | -0.79% | -13.12% | |
| 9 |
MAID
MaidSafeCoin |
MAID | $9,491,676 | $0.020974 | 452,552,412 * | $5,897 | 0.25% | -4.05% | -11.13% | |
| 10 |
XPY
PayCoin |
XPY | $8,827,272 | $0.591204 | 14,930,997 | $52,698 | -0.78% | -0.91% | -11.83% | |
| 11 |
PPC
Peercoin |
PPC | $7,382,184 | $0.332731 | 22,186,620 | $12,184 | -0.32% | -0.61% | -6.07% | |
| 12 |
XMR
Monero |
XMR | $5,468,917 | $0.788632 | 6,934,686 | $55,451 | -0.28% | -2.58% | 4.73% | |
| 13 |
BANX
Banx |
BANX | $4,821,050 | $1.34 | 3,600,882 * | $12,195 | -0.24% | -1.28% | -4.77% | |
| 14 |
NMC
Namecoin |
NMC | $4,646,222 | $0.414484 | 11,209,651 | $3,165 | -0.32% | -2.21% | -7.16% | |
| 15 |
RBT
Rimbit |
RBT | $4,207,916 | $0.037512 | 112,175,443 * | Low Vol | 0.34% | 58.90% | 106.03% | |
| 16 |
XCP
Counterparty |
XCP | $3,016,735 | $1.14 | 2,646,359 * | $755 | -0.25% | -4.71% | -8.48% | |
| 17 |
YBC
YbCoin |
YBC | $2,844,315 | $0.948105 | 3,000,000 * | $25,110 | -0.24% | 1.47% | 5.04% | |
| 18 |
MONA
MonaCoin |
MONA | $2,607,075 | $0.144918 | 17,989,969 | $11,513 | -0.89% | -9.38% | -4.73% | |
| 19 |
NSR
NuShares |
NSR | $2,568,482 | $0.003141 | 817,691,052 * | $1,047 | -0.71% | -3.40% | -20.21% | |
| 20 |
CELL
SolarFarm |
CELL | $2,487,456 | $0.028317 | 87,843,229 * | $1,046 | -0.71% | 1.89% | -14.57% | |
| 21 |
UNITY
SuperNET |
UNITY | $2,121,767 | $2.60 | 816,061 * | $919 | -0.12% | 0.36% | -12.73% | |
| 22 |
BCN
Bytecoin |
BCN | $2,105,115 | $0.000012 | 171,212,343,861 | $1,789 | 0.06% | -2.98% | 0.23% | |
| 23 |
USNBT
NuBits |
USNBT | $1,965,802 | $1.00 | 1,961,609 * | $7,698 | 0.12% | 0.86% | 0.84% | |
| 24 |
GEMZ
GetGems |
GEMZ | $1,295,744 | $0.014702 | 88,135,367 * | $1,045 | -0.18% | 4.58% | 4.31% | |
| 25 |
BTCD
BitcoinDark |
BTCD | $1,253,971 | $1.04 | 1,210,127 | $1,550 | -0.22% | 3.17% | 12.72% | |
| 26 |
DEX
InstantDEX |
DEX | $1,245,902 | $1.25 | 1,000,000 * | Low Vol | -0.34% | 8.57% | -1.29% | |
| 27 |
NOTE
DNotes |
NOTE | $1,195,095 | $0.012231 | 97,711,340 | $1,988 | -1.38% | -0.72% | -9.65% | |
| 28 |
XUSD
CoinoUSD |
XUSD | $1,112,085 | $0.942093 | 1,180,442 * | Low Vol | 0.84% | -3.50% | ? | |
| 29 |
BLK
BlackCoin |
BLK | $1,096,112 | $0.014646 | 74,840,725 * | $2,515 | -0.27% | 0.10% | -3.74% | |
| 30 |
OMNI
Omni |
OMNI | $998,047 | $1.85 | 538,491 * | Low Vol | 0.54% | 2.09% | -5.85% | |
| 31 |
CLAM
Clams |
CLAM | $960,537 | $1.58 | 607,042 * | $8,698 | -0.15% | 5.50% | 14.66% | |
| 32 |
ETC
Ethercoin |
ETC | $954,334 | $0.954334 | 1,000,000 * | Low Vol | 1.29% | -1.51% | -9.72% | |
| 33 |
START
Startcoin |
START | $927,789 | $0.045482 | 20,399,117 | $16,179 | -0.49% | 19.06% | 77.58% | |
| 34 |
XDN
DigitalNote |
XDN | $774,926 | $0.000113 | 6,834,305,901 | $8,726 | 0.40% | 1.55% | -10.04% | |
| 35 |
XTC
TileCoin |
XTC | $721,610 | $0.007216 | 100,000,000 * | $9,359 | -0.12% | -10.76% | 17.41% | |
| 36 |
SJCX
Storjcoin X |
SJCX | $692,956 | $0.016712 | 41,464,404 * | $941 | -0.06% | 8.10% | 2.45% | |
| 37 |
NXTV
NXTventure |
NXTV | $675,907 | $0.675907 | 1,000,000 * | Low Vol | -0.34% | 2.41% | -2.83% | |
| 38 |
PANGEA
Pangea Poker |
PANGEA | $664,133 | $0.664564 | 999,352 * | Low Vol | -0.33% | -1.37% | -11.19% | |
| 39 |
UNO
Unobtanium |
UNO | $629,553 | $3.24 | 194,281 | $855 | -0.20% | -8.08% | -5.89% | |
| 40 |
SDC
ShadowCash |
SDC | $581,962 | $0.089963 | 6,468,912 * | $21,371 | -0.75% | -16.85% | 75.21% | |
| 41 |
DGB
DigiByte |
DGB | $575,888 | $0.000149 | 3,859,121,052 | $1,517 | 0.04% | 0.06% | -11.81% | |
| 42 |
NVC
Novacoin |
NVC | $544,999 | $0.540466 | 1,008,386 | $6,869 | -0.17% | 1.12% | -4.95% | |
| 43 |
ARCH
ARCHcoin |
ARCH | $538,345 | $0.033000 | 16,313,331 * | $1,454 | -0.29% | -8.08% | -16.15% | |
| 44 |
FC2
FuelCoin |
FC2 | $537,361 | $0.005363 | 100,206,032 | Low Vol | -0.35% | -3.43% | 5.78% | |
| 45 |
ZRC
ZiftrCOIN |
ZRC | $513,061 | $0.099570 | 5,152,748 | $2,961 | -0.61% | -18.03% | -13.76% | |
| 46 |
RDD
ReddCoin |
RDD | $489,186 | $0.000018 | 27,495,108,184 * | $873 | -0.16% | -1.02% | -5.17% | |
| 47 |
IXC
Ixcoin |
IXC | $467,283 | $0.022252 | 20,999,906 * | Low Vol | -0.15% | 3.67% | 5.29% | |
| 48 |
BITUSD
bitUSD |
BITUSD | $460,461 | $1.07 | 432,287 * | $16,547 | -0.32% | 4.49% | 5.76% | |
| 49 |
FAIR
FairCoin |
FAIR | $449,572 | $0.008719 | 51,561,510 * | Low Vol | -0.18% | -0.77% | 39.72% | |
| 50 |
GRC
GridCoin |
GRC | $403,535 | $0.001131 | 356,693,719 | Low Vol | -0.60% | 4.41% | 9.21% | |
| 51 |
CANN
CannabisCoin |
CANN | $403,443 | $0.005316 | 75,893,556 | $9,583 | -0.85% | -8.60% | 34.28% | |
| 52 |
QRK
Quark |
QRK | $371,607 | $0.001494 | 248,795,679 | $2,163 | -0.50% | 1.63% | 10.42% | |
| 53 |
MINT
MintCoin |
MINT | $368,463 | $0.000018 | 20,895,435,416 * | Low Vol | -0.28% | -9.43% | 8.66% | |
| 54 |
VRC
VeriCoin |
VRC | $356,194 | $0.013175 | 27,035,358 | $1,695 | -0.35% | 8.97% | -5.53% | |
| 55 |
BLOCK
Blocknet |
BLOCK | $328,949 | $0.032848 | 10,014,333 * | Low Vol | -0.91% | -4.16% | -9.65% | |
| 56 |
NAV
NavCoin |
NAV | $327,376 | $0.005634 | 58,107,183 * | $5,304 | -1.65% | -15.73% | -18.18% | |
| 57 |
JINN
Jinn |
JINN | $317,048 | $3.17 | 100,000 * | $904 | -0.46% | -2.04% | -12.55% | |
| 58 |
NLG
Gulden |
NLG | $306,133 | $0.001367 | 223,885,255 | $4,110 | -0.35% | -19.37% | 22.94% | |
| 59 |
NXTcoinsco
Tradebots |
NXTcoinsco | $292,785 | $0.295713 | 990,100 * | Low Vol | -0.34% | 14.91% | 26.05% | |
| 60 |
BURST
Burst |
BURST | $282,602 | $0.000405 | 697,303,561 | $915 | -0.13% | -3.63% | 1.26% | |
| 61 |
WDC
WorldCoin |
WDC | $254,639 | $0.003312 | 76,879,741 | $3,087 | -0.71% | -9.38% | -9.87% | |
| 62 |
USDT
Tether |
USDT | $251,600 | $1.00 | 251,600 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 63 |
CURE
Curecoin |
CURE | $238,904 | $0.009500 | 25,146,767 | Low Vol | -1.16% | -4.90% | 3.79% | |
| 64 |
MEC
Megacoin |
MEC | $238,609 | $0.008510 | 28,039,285 | $1,140 | -0.27% | 0.09% | -3.63% | |
| 65 |
XPM
Primecoin |
XPM | $233,668 | $0.024769 | 9,434,063 | $1,181 | -0.15% | -1.30% | -13.68% | |
| 66 |
MAX
MaxCoin |
MAX | $226,562 | $0.005611 | 40,378,432 | $737 | -0.47% | -7.10% | -6.25% | |
| 67 |
NODE
Node |
NODE | $222,204 | $0.000222 | 1,000,000,000 * | Low Vol | -0.63% | -22.94% | -23.79% | |
| 68 |
POT
PotCoin |
POT | $214,629 | $0.001128 | 190,230,975 | $2,851 | -0.07% | -5.32% | -11.58% | |
| 69 |
XC
XCurrency |
XC | $204,927 | $0.036670 | 5,588,422 * | Low Vol | -1.10% | -4.53% | -10.34% | |
| 70 |
BAY
BitBay |
BAY | $186,157 | $0.000186 | 1,000,566,963 * | $1,013 | -0.36% | 12.98% | 4.20% | |
| 71 |
XCR
Crypti |
XCR | $185,464 | $0.001855 | 100,000,000 * | Low Vol | -2.61% | -17.56% | 11.37% | |
| 72 |
CNMT
Coinomat |
CNMT | $184,178 | $0.061393 | 3,000,000 * | Low Vol | 2.51% | 7.07% | 10.84% | |
| 73 |
FTC
Feathercoin |
FTC | $181,066 | $0.002488 | 72,761,280 | $515 | -0.26% | -1.20% | -4.69% | |
| 74 |
LQD
LIQUID |
LQD | $178,410 | $1.79 | 99,702 * | $599 | 0.07% | -0.40% | 3.47% | |
| 75 |
URO
Uro |
URO | $176,749 | $0.170006 | 1,039,661 | $1,065 | -0.83% | -9.05% | -15.65% | |
| 76 |
ATOMIC
ATOMIC |
ATOMIC | $172,654 | $0.283039 | 610,000 * | Low Vol | -1.11% | 15.55% | 21.12% | |
| 77 |
BILS
BilShares |
BILS | $169,827 | $0.000170 | 1,000,000,000 * | Low Vol | -0.79% | -3.99% | -4.35% | |
| 78 |
SYS
Syscoin |
SYS | $166,452 | $0.000411 | 405,431,382 | $963 | -0.08% | -4.31% | -10.47% | |
| 79 |
BITS
Bitswift |
BITS | $159,904 | $0.039755 | 4,022,280 * | Low Vol | -0.26% | -3.68% | -21.19% | |
| 80 |
DICE
NeoDICE |
DICE | $155,672 | $0.155672 | 1,000,000 * | Low Vol | -0.34% | -0.79% | -13.06% | |
| 81 |
ZEIT
Zeitcoin |
ZEIT | $136,991 | $0.000004 | 30,795,436,096 | Low Vol | -1.25% | 11.15% | 16.48% | |
| 82 |
APC
Applecoin |
APC | $134,528 | $0.006036 | 22,286,048 * | Low Vol | -0.66% | -0.37% | -8.84% | |
| 83 |
VTC
Vertcoin |
VTC | $132,822 | $0.009861 | 13,469,350 | Low Vol | -0.24% | -2.94% | -7.88% | |
| 84 |
Privatebet
Privatebet |
Privatebet | $132,796 | $0.331990 | 400,000 * | Low Vol | -0.32% | 0.19% | -0.65% | |
| 85 |
ANC
Anoncoin |
ANC | $132,518 | $0.080829 | 1,639,471 | $1,432 | 0.17% | -3.25% | -9.21% | |
| 86 |
HZ
Horizon |
HZ | $131,847 | $0.000246 | 536,191,784 * | $1,974 | -0.07% | -2.80% | -0.31% | |
| 87 |
GLD
GoldCoin |
GLD | $126,490 | $0.003679 | 34,382,644 | Low Vol | -0.13% | 1.81% | 4.83% | |
| 88 |
ECC
ECC |
ECC | $123,172 | $0.000007 | 18,495,681,845 * | Low Vol | -0.22% | 34.91% | 108.02% | |
| 89 |
DGC
Digitalcoin |
DGC | $119,052 | $0.005594 | 21,282,518 | $4,306 | -0.42% | -14.38% | 14.20% | |
| 90 |
NET
NetCoin |
NET | $116,945 | $0.000305 | 384,005,322 | $927 | -0.24% | -0.25% | -21.32% | |
| 91 |
MMNXT
MMNXT |
MMNXT | $116,199 | $0.012180 | 9,540,331 * | $1,770 | -0.26% | 1.04% | -8.91% | |
| 92 |
MAZA
MAZA |
MAZA | $115,454 | $0.000169 | 681,300,371 | Low Vol | -0.10% | -2.36% | -16.50% | |
| 93 |
XWC
WhiteCoin |
XWC | $114,832 | $0.000377 | 304,993,486 * | Low Vol | -1.06% | 7.20% | 2.38% | |
| 94 |
HYPER
Hyper |
HYPER | $114,630 | $0.028328 | 4,046,530 | Low Vol | -0.19% | 1.37% | -4.84% | |
| 95 |
XST
Stealth |
XST | $113,703 | $0.005233 | 21,727,146 | Low Vol | -0.70% | -4.78% | -7.20% | |
| 96 |
SLR
SolarCoin |
SLR | $113,325 | $0.003371 | 33,621,306 * | Low Vol | -0.48% | -5.27% | -13.09% | |
| 97 |
DMD
Diamond |
DMD | $112,678 | $0.116038 | 971,046 | Low Vol | -0.10% | -1.22% | -2.27% | |
| 98 |
BITCNY
bitCNY |
BITCNY | $111,113 | $0.162979 | 681,766 * | $3,288 | -0.37% | -2.48% | 1.84% | |
| 99 |
VIA
Viacoin |
VIA | $109,482 | $0.007560 | 14,482,206 | $1,384 | -1.14% | -2.27% | -38.97% | |
| 100 |
SYNC
Sync |
SYNC | $108,863 | $92.65 | 1,175 * | Low Vol | -0.32% | 27.39% | 21.90% | |
| 101 |
DVC
Devcoin |
DVC | $100,961 | $0.000011 | 8,952,848,472 | Low Vol | 0.41% | 32.77% | 18.21% | |
| 102 |
XVG
Verge |
XVG | $100,683 | $0.000013 | 7,699,981,076 | $1,068 | -0.94% | -7.51% | 15.39% | |
| 103 |
IOC
I/O Coin |
IOC | $99,614 | $0.006166 | 16,155,584 * | $729 | 0.26% | 21.74% | 0.99% | |
| 104 |
CRAVE
Crave |
CRAVE | $96,230 | $0.182425 | 527,505 * | $44,264 | 1.92% | 51.18% | ? | |
| 105 |
VASH
VPNCoin |
VASH | $92,562 | $0.000231 | 400,186,428 * | Low Vol | 1.39% | -1.40% | 0.31% | |
| 106 |
COVAL
Circuits of V... |
COVAL | $92,467 | $0.000231 | 400,000,000 * | Low Vol | -0.77% | 8.69% | 7.68% | |
| 107 |
ZET
Zetacoin |
ZET | $92,309 | $0.000570 | 161,960,076 | Low Vol | -0.12% | -23.30% | -7.72% | |
| 108 |
BBR
Boolberry |
BBR | $84,146 | $0.023853 | 3,527,672 | $518 | 0.19% | -1.43% | -7.06% | |
| 109 |
10K
Experiment 10k |
10K | $84,146 | $0.000004 | 23,153,961,406 * | $1,019 | 3.93% | -16.85% | -35.53% | |
| 110 |
DEM
Deutsche eMark |
DEM | $80,812 | $0.004926 | 16,404,068 | Low Vol | -0.34% | -18.43% | -5.85% | |
| 111 |
OPAL
Opal |
OPAL | $78,831 | $0.005245 | 15,028,788 * | Low Vol | -1.67% | -14.79% | -14.91% | |
| 112 |
FLO
FLO |
FLO | $77,732 | $0.000924 | 84,164,850 | $629 | -0.24% | 11.92% | -7.27% | |
| 113 |
XBS
BitStake |
XBS | $76,988 | $0.059240 | 1,299,586 * | $3,214 | 1.12% | 20.68% | 28.83% | |
| 114 |
HBN
HoboNickels |
HBN | $76,535 | $0.007692 | 9,949,974 | Low Vol | 0.30% | 0.75% | -4.34% | |
| 115 |
HYP
HyperStake |
HYP | $74,767 | $0.000488 | 153,318,567 * | Low Vol | -0.25% | -1.15% | -10.60% | |
| 116 |
TRUST
TrustPlus |
TRUST | $73,688 | $0.002356 | 31,281,658 * | Low Vol | -1.02% | 15.85% | 30.92% | |
| 117 |
FIBRE
Fibre |
FIBRE | $72,421 | $0.115109 | 629,153 * | Low Vol | -0.22% | 2.64% | -38.13% | |
| 118 |
BOST
BoostCoin |
BOST | $70,974 | $0.006036 | 11,757,657 | Low Vol | -0.44% | -9.33% | -12.52% | |
| 119 |
PND
Pandacoin |
PND | $69,166 | $0.000002 | 32,464,712,184 | Low Vol | -0.20% | -9.50% | -17.69% | |
| 120 |
FRC
Freicoin |
FRC | $68,507 | $0.001491 | 45,962,594 | Low Vol | -1.02% | -3.59% | 0.91% | |
| 121 |
RBY
Rubycoin |
RBY | $67,847 | $0.003077 | 22,047,887 * | $5,491 | 1.55% | 5.00% | -12.27% | |
| 122 |
MOON
Mooncoin |
MOON | $64,403 | $3.2e-07 | 201,334,297,470 | Low Vol | -0.43% | -4.48% | -9.65% | |
| 123 |
USDE
USDe |
USDE | $63,744 | $0.000059 | 1,087,684,433 | Low Vol | 0.12% | 1.89% | 6.04% | |
| 124 |
AM
AeroMe |
AM | $62,236 | $0.005171 | 12,035,599 * | Low Vol | 2.72% | 4.30% | -30.11% | |
| 125 |
DEBUNE
DeBuNe |
DEBUNE | $59,971 | $0.285152 | 210,314 * | $566 | -0.34% | 2.81% | 1.99% | |
| 126 |
CLOAK
CloakCoin |
CLOAK | $59,723 | $0.013085 | 4,564,171 * | $1,037 | -0.69% | -30.21% | 21.38% | |
| 127 |
FLAP
FlappyCoin |
FLAP | $58,305 | $8.3e-07 | 69,864,678,452 | Low Vol | -0.52% | -0.38% | -2.82% | |
| 128 |
BALLS
Snowballs |
BALLS | $58,210 | $0.000002 | 23,479,792,464 * | Low Vol | -0.24% | -1.29% | -4.78% | |
| 129 |
MGW
MGW |
MGW | $57,135 | $0.057135 | 1,000,000 * | Low Vol | -0.34% | -0.79% | -16.19% | |
| 130 |
XMY
Myriad |
XMY | $56,805 | $0.000057 | 997,666,500 | Low Vol | 0.11% | 7.06% | -10.02% | |
| 131 |
XAI
Sapience AIFX |
XAI | $56,367 | $0.084045 | 670,674 * | Low Vol | -1.10% | -4.69% | -31.96% | |
| 132 |
AUR
Auroracoin |
AUR | $55,894 | $0.022283 | 2,508,352 | $523 | -0.07% | -0.02% | 42.95% | |
| 133 |
EAC
EarthCoin |
EAC | $54,431 | $0.000008 | 7,056,308,457 | Low Vol | -0.22% | 2.33% | -1.41% | |
| 134 |
FLT
FlutterCoin |
FLT | $54,315 | $0.000216 | 251,892,731 | Low Vol | -0.18% | -2.00% | -5.79% | |
| 135 |
HTML5
HTML5COIN |
HTML5 | $53,134 | $0.000001 | 40,659,020,000 | Low Vol | -0.41% | -5.38% | -20.31% | |
| 136 |
BLU
BlueCoin |
BLU | $52,949 | $0.000094 | 562,141,050 | Low Vol | 2.46% | 12.10% | 23.45% | |
| 137 |
C2
Coin2.1 |
C2 | $51,446 | $0.000515 | 99,976,323 * | Low Vol | -0.75% | 25.89% | 169.75% | |
| 138 |
UNC
UnionCoin |
UNC | $50,101 | $0.005973 | 8,388,608 | Low Vol | 0.00% | -0.58% | 5.69% | |
| 139 |
CBX
Bullion |
CBX | $49,631 | $0.051768 | 958,715 | Low Vol | -0.18% | -3.17% | 1.82% | |
| 140 |
XVC
Vcash |
XVC | $48,919 | $0.008099 | 6,040,446 | Low Vol | -0.02% | -1.13% | 4.52% | |
| 141 |
ZCC
ZcCoin |
ZCC | $48,913 | $0.002819 | 17,352,849 | Low Vol | -0.46% | 2.33% | -2.14% | |
| 142 |
UBQ
Ubiq |
UBQ | $48,659 | $0.014478 | 3,360,830 | Low Vol | -1.56% | -0.70% | 16.41% | |
| 143 |
NOBL
NobleCoin |
NOBL | $48,350 | $0.000022 | 2,227,946,523 | Low Vol | -1.03% | -4.29% | 44.75% | |
| 144 |
MMXIV
Maieuticoin |
MMXIV | $46,434 | $0.178182 | 260,599 | $549 | 0.47% | 3.76% | -17.98% | |
| 145 |
MARYJ
MaryJane |
MARYJ | $46,139 | $0.003006 | 15,348,332 * | Low Vol | 0.45% | 5.51% | 17.66% | |
| 146 |
PINK
PinkCoin |
PINK | $44,727 | $0.000123 | 364,472,191 | Low Vol | 0.97% | 1.75% | ? | |
| 147 |
RIC
Riecoin |
RIC | $41,537 | $0.003542 | 11,725,651 | Low Vol | -0.18% | 3.22% | -1.83% | |
| 148 |
GEO
GeoCoin |
GEO | $41,413 | $0.043458 | 952,933 * | $4,116 | 0.29% | 33.28% | 59.23% | |
| 149 |
ABY
ArtByte |
ABY | $39,334 | $0.000089 | 440,666,022 | Low Vol | -0.69% | -16.90% | 9.24% | |
| 150 |
UTC
UltraCoin |
UTC | $35,231 | $0.001248 | 28,234,989 | Low Vol | -0.26% | -1.22% | -20.91% | |
| 151 |
TEK
TEKcoin |
TEK | $35,226 | $0.005028 | 7,006,333 | Low Vol | -0.57% | -0.94% | -15.37% | |
| 152 |
CRYPT
CryptCoin |
CRYPT | $33,175 | $0.005514 | 6,016,961 | Low Vol | -0.70% | 11.03% | 34.66% | |
| 153 |
VTA
Virtacoin |
VTA | $33,040 | $0.000003 | 9,986,837,209 | Low Vol | -5.25% | 16.19% | -23.70% | |
| 154 |
SUPER
SuperCoin |
SUPER | $32,410 | $0.001226 | 26,440,795 | Low Vol | -0.41% | 0.12% | -2.59% | |
| 155 |
TAG
TagCoin |
TAG | $31,845 | $0.011079 | 2,874,242 | Low Vol | -0.32% | -6.25% | -7.53% | |
| 156 |
TIPS
FedoraCoin |
TIPS | $31,574 | $1.1e-07 | 280,846,322,360 | $550 | 0.24% | 4.67% | 6.61% | |
| 157 |
NOXT
NobleNXT |
NOXT | $31,442 | $0.057019 | 551,428 * | Low Vol | -0.24% | ? | 2.67% | |
| 158 |
EFL
e-Gulden |
EFL | $31,372 | $0.005863 | 5,351,088 | Low Vol | -0.77% | 1.12% | 2.99% | |
| 159 |
GAIA
GAIA |
GAIA | $30,932 | $0.001283 | 24,101,381 * | $822 | -3.20% | 36.82% | 31.31% | |
| 160 |
CAP
Bottlecaps |
CAP | $30,676 | $0.002284 | 13,433,252 | Low Vol | 0.60% | 5.32% | -7.92% | |
| 161 |
OMC
Omnicoin |
OMC | $29,771 | $0.003335 | 8,927,075 | Low Vol | 1.92% | 38.69% | 14.57% | |
| 162 |
PHS
Philosopher S... |
PHS | $29,493 | $0.012141 | 2,429,219 * | Low Vol | -0.31% | 37.21% | 1.37% | |
| 163 |
BTM
Bitmark |
BTM | $29,356 | $0.031464 | 932,991 | $1,091 | -0.55% | -1.19% | -32.41% | |
| 164 |
BITB
Bean Cash |
BITB | $28,152 | $0.000042 | 663,807,868 * | Low Vol | -0.33% | -14.34% | -4.99% | |
| 165 |
UNB
UnbreakableCoin |
UNB | $27,986 | $0.012547 | 2,230,423 | $1,756 | -0.48% | -7.69% | -28.62% | |
| 166 |
CCN
CannaCoin |
CCN | $26,742 | $0.005768 | 4,636,136 | Low Vol | 0.61% | 3.58% | 0.97% | |
| 167 |
NOO
NooCoin |
NOO | $26,610 | $0.001064 | 25,019,504 * | Low Vol | -0.24% | -2.21% | 7.50% | |
| 168 |
NEOS
NeosCoin |
NEOS | $26,518 | $0.005805 | 4,568,275 | $1,854 | -1.52% | 11.00% | 35.74% | |
| 169 |
ORB
Orbitcoin |
ORB | $25,487 | $0.013122 | 1,942,320 | Low Vol | -0.74% | -7.80% | -12.89% | |
| 170 |
EMC2
Einsteinium |
EMC2 | $24,628 | $0.000142 | 173,128,523 | Low Vol | -0.90% | -8.66% | -24.82% | |
| 171 |
BYC
Bytecent |
BYC | $24,615 | $0.058056 | 423,983 | Low Vol | -0.28% | -0.90% | -2.97% | |
| 172 |
LTCD
LitecoinDark |
LTCD | $24,351 | $0.000309 | 78,893,980 | Low Vol | -0.78% | 11.05% | -0.55% | |
| 173 |
BLITZ
Blitzcash |
BLITZ | $24,039 | $0.006459 | 3,721,508 * | Low Vol | 0.24% | 4.35% | -36.01% | |
| 174 |
SLG
Sterlingcoin |
SLG | $23,962 | $0.006175 | 3,880,458 | Low Vol | -0.24% | -4.91% | 3.76% | |
| 175 |
NXTI
NXTInspect |
NXTI | $23,583 | $0.033690 | 700,000 * | Low Vol | -0.34% | ? | 35.45% | |
| 176 |
SXC
Sexcoin |
SXC | $23,302 | $0.000249 | 93,682,501 | Low Vol | -0.25% | -3.60% | 31.10% | |
| 177 |
DOPE
DopeCoin |
DOPE | $22,276 | $0.000166 | 134,080,568 * | Low Vol | -0.24% | 3.36% | ? | |
| 178 |
NKA
IncaKoin |
NKA | $21,531 | $0.000024 | 895,077,423 | Low Vol | -0.22% | 63.43% | 4.19% | |
| 179 |
XMG
Magi |
XMG | $21,384 | $0.009925 | 2,154,619 | Low Vol | -0.38% | -7.16% | -15.87% | |
| 180 |
PTC
Pesetacoin |
PTC | $21,307 | $0.000201 | 105,810,442 | Low Vol | -0.77% | 1.30% | 17.87% | |
| 181 |
BITBTC
bitBTC |
BITBTC | $20,940 | $296.64 | 70.588415 * | $1,572 | -0.28% | 15.42% | 7.86% | |
| 182 |
SRC
SecureCoin |
SRC | $20,825 | $0.009179 | 2,268,625 | Low Vol | -0.19% | -8.15% | -10.28% | |
| 183 |
SONG
SongCoin |
SONG | $20,603 | $0.001898 | 10,853,173 | Low Vol | 1.29% | 15.61% | ? | |
| 184 |
NYAN
Nyancoin |
NYAN | $20,414 | $0.000110 | 185,741,400 | Low Vol | -0.62% | -1.55% | 109.32% | |
| 185 |
NXS
Nexus |
NXS | $20,202 | $0.001356 | 14,902,530 | $692 | -1.83% | 3.09% | -20.84% | |
| 186 |
DIME
Dimecoin |
DIME | $20,093 | $6.7e-08 | 299,580,260,352 | Low Vol | -0.18% | -11.88% | -4.17% | |
| 187 |
OC
OrangeCoin |
OC | $19,790 | $0.000364 | 54,383,074 * | Low Vol | 1.80% | -9.54% | -10.40% | |
| 188 |
TRC
Terracoin |
TRC | $19,509 | $0.002950 | 6,614,136 | Low Vol | -0.58% | -9.81% | 1.12% | |
| 189 |
MWC
MultiWalletCoin |
MWC | $18,665 | $0.000685 | 27,254,738 * | Low Vol | 2.17% | 12.33% | 24.95% | |
| 190 |
CXC
CheckOutCoin |
CXC | $18,022 | $0.003581 | 5,032,898 * | Low Vol | -0.27% | -15.89% | 80.88% | |
| 191 |
SPR
SpreadCoin |
SPR | $18,006 | $0.009069 | 1,985,545 | Low Vol | -0.34% | 27.84% | -35.45% | |
| 192 |
BITGOLD
bitGold |
BITGOLD | $17,259 | $1261.20 | 13.684278 * | Low Vol | -0.22% | -6.03% | 5.50% | |
| 193 |
QBK
Qibuck |
QBK | $17,161 | $0.033613 | 510,555 * | Low Vol | 0.95% | -8.15% | -10.70% | |
| 194 |
FLDC
FoldingCoin |
FLDC | $16,399 | $0.000124 | 132,000,000 * | Low Vol | 0.05% | -15.58% | -24.23% | |
| 195 |
XQN
Quotient |
XQN | $16,157 | $0.001662 | 9,720,546 * | Low Vol | -1.69% | 3.27% | -36.22% | |
| 196 |
J
Joincoin |
J | $15,687 | $0.009981 | 1,571,680 | Low Vol | -0.42% | -2.96% | -2.51% | |
| 197 |
HLC
HellasCoin |
HLC | $14,620 | $0.001225 | 11,938,050 | Low Vol | -0.24% | ? | 130.72% | |
| 198 |
QSLV
Quicksilver |
QSLV | $14,593 | $0.004212 | 3,464,739 * | Low Vol | -0.24% | 11.87% | 33.31% | |
| 199 |
SFR
SaffronCoin |
SFR | $14,249 | $0.000699 | 20,386,026 | Low Vol | -0.46% | 0.12% | -10.52% | |
| 200 |
METAL
MetalCoin |
METAL | $14,142 | $0.000184 | 76,903,710 * | Low Vol | 1.47% | -3.04% | 15.76% | |
| 201 |
SMAC
SMAC |
SMAC | $13,668 | $0.023177 | 589,700 * | Low Vol | -0.51% | -1.52% | 45.65% | |
| 202 |
FST
Fastcoin |
FST | $13,598 | $0.000120 | 113,125,496 | Low Vol | 0.07% | 0.65% | -1.41% | |
| 203 |
BLC
Blakecoin |
BLC | $13,390 | $0.002234 | 5,992,782 | Low Vol | -0.17% | -0.47% | -12.70% | |
| 204 |
EXCL
ExclusiveCoin |
EXCL | $13,274 | $0.001338 | 9,922,524 | Low Vol | -0.29% | -2.33% | -7.12% | |
| 205 |
MTR
MasterTraderCoin |
MTR | $13,161 | $0.115626 | 113,821 * | Low Vol | 0.66% | 31.48% | 36.58% | |
| 206 |
AMBER
AmberCoin |
AMBER | $13,011 | $0.003986 | 3,264,682 | Low Vol | -0.21% | -7.77% | -7.65% | |
| 207 |
HAM
HamRadioCoin |
HAM | $12,993 | $0.003437 | 3,780,578 | Low Vol | -0.26% | -1.11% | -4.04% | |
| 208 |
LEAF
LeafCoin |
LEAF | $12,478 | $8.1e-07 | 15,322,977,853 | Low Vol | -0.07% | 14.72% | 9.08% | |
| 209 |
THC
HempCoin |
THC | $12,457 | $0.000077 | 162,043,983 | Low Vol | -0.24% | -11.09% | 20.33% | |
| 210 |
DSH
Dashcoin |
DSH | $12,291 | $1.3e-07 | 94,905,071,001 | Low Vol | -1.07% | 2.33% | 0.26% | |
| 211 |
MNE
Munne |
MNE | $11,727 | $0.002441 | 4,803,136 * | Low Vol | 0.93% | ? | -10.01% | |
| 212 |
MUE
MonetaryUnit |
MUE | $11,699 | $0.000223 | 52,457,981 | Low Vol | 4.85% | 41.72% | 117.32% | |
| 213 |
QTL
Quatloo |
QTL | $11,576 | $0.003162 | 3,661,370 | Low Vol | -0.36% | -2.94% | -6.14% | |
| 214 |
XCN
Cryptonite |
XCN | $11,224 | $0.000135 | 83,235,755 | Low Vol | 2.41% | -9.19% | -16.99% | |
| 215 |
KTK
Kryptkoin |
KTK | $11,046 | $0.000637 | 17,328,489 | Low Vol | -0.81% | 37.94% | ? | |
| 216 |
BITSILVER
bitSilver |
BITSILVER | $10,806 | $17.68 | 611 * | $1,198 | -0.22% | 1.17% | 4.23% | |
| 217 |
ELT
Electron |
ELT | $10,798 | $0.001240 | 8,708,925 | Low Vol | -0.24% | -1.27% | 0.26% | |
| 218 |
KOBO
Kobocoin |
KOBO | $10,506 | $0.000437 | 24,024,268 * | Low Vol | -2.65% | 2.91% | 16.45% | |
| 219 |
XDQ
Dirac |
XDQ | $10,323 | $0.022844 | 451,885 | Low Vol | -1.12% | -29.27% | 14.42% | |
| 220 |
XPD
PetroDollar |
XPD | $9,975 | $0.000163 | 61,290,025 | Low Vol | -0.06% | -24.65% | -45.41% | |
| 221 |
ASN
Ascension |
ASN | $9,741 | $0.000529 | 18,408,207 * | $617 | 0.32% | 6.03% | -8.55% | |
| 222 |
ENRG
Energycoin |
ENRG | $9,664 | $0.000084 | 114,625,829 | Low Vol | -0.24% | 2.36% | -7.47% | |
| 223 |
WKC
WankCoin |
WKC | $9,617 | $0.002427 | 3,962,968 | Low Vol | 0.18% | 12.83% | -7.34% | |
| 224 |
GSX
GlowShares |
GSX | $9,600 | $0.028385 | 338,204 * | Low Vol | 1.86% | 10.37% | -96.84% | |
| 225 |
BSTY
GlobalBoost-Y |
BSTY | $9,265 | $0.001432 | 6,470,128 | $5,151 | 0.21% | 40.28% | 14.93% | |
| 226 |
VIOR
Viorcoin |
VIOR | $9,238 | $0.001944 | 4,752,686 * | Low Vol | -0.24% | -15.11% | -25.75% | |
| 227 |
CASH
Cashcoin |
CASH | $9,028 | $0.001983 | 4,551,861 | Low Vol | 0.29% | 23.74% | 22.61% | |
| 228 |
ROOT
RootCoin |
ROOT | $8,289 | $0.004322 | 1,917,980 | Low Vol | -0.22% | 25.97% | 57.55% | |
| 229 |
HUC
HunterCoin |
HUC | $8,061 | $0.001934 | 4,168,170 | Low Vol | 0.21% | -4.87% | -5.15% | |
| 230 |
GCN
GCN Coin |
GCN | $7,669 | $1e-07 | 74,164,819,375 | Low Vol | -1.59% | -11.44% | -21.02% | |
| 231 |
NKT
Nakamoto Dark |
NKT | $7,359 | $0.000083 | 88,370,709 | Low Vol | -1.24% | -26.57% | -27.74% | |
| 232 |
TIT
Titcoin |
TIT | $7,290 | $0.000357 | 20,447,448 | Low Vol | 0.49% | 14.15% | -6.46% | |
| 233 |
HVC
Heavycoin |
HVC | $7,128 | $0.000081 | 88,290,328 | Low Vol | -2.33% | -23.46% | -6.03% | |
| 234 |
XSI
StabilityShares |
XSI | $6,888 | $0.000934 | 7,372,511 | $1,684 | 0.68% | 23.57% | 115.11% | |
| 235 |
TRK
Truckcoin |
TRK | $6,868 | $0.000320 | 21,470,121 * | Low Vol | -0.24% | 9.89% | -15.84% | |
| 236 |
FRK
Franko |
FRK | $6,812 | $0.019463 | 350,000 | Low Vol | -0.72% | -1.93% | 0.51% | |
| 237 |
GSM
GSMcoin |
GSM | $6,799 | $0.003715 | 1,829,969 * | Low Vol | 0.06% | 16.90% | -44.00% | |
| 238 |
SCSY
SecurityCoin |
SCSY | $6,791 | $0.000113 | 60,185,985 | Low Vol | -0.09% | -59.92% | -70.11% | |
| 239 |
TRI
Triangles |
TRI | $6,719 | $0.135763 | 49,493 | $736 | -0.13% | -8.03% | -67.09% | |
| 240 |
CAIx
CAIx |
CAIx | $6,710 | $0.004147 | 1,618,027 * | Low Vol | 12.79% | 55.72% | 35.29% | |
| 241 |
MLS
MozzShare |
MLS | $6,519 | $0.000102 | 64,125,000 | Low Vol | -0.24% | -1.27% | -9.19% | |
| 242 |
GLIDE
GlideSEC |
GLIDE | $6,333 | $0.020700 | 305,965 * | Low Vol | -0.34% | 9.86% | -10.37% | |
| 243 |
XGR
GoldReserve |
XGR | $6,300 | $0.000490 | 12,856,129 | Low Vol | -0.24% | 11.85% | 44.18% | |
| 244 |
BVC
BeaverCoin |
BVC | $6,285 | $0.002621 | 2,397,662 | Low Vol | 3.10% | 70.12% | 608.58% | |
| 245 |
LOT
LottoCoin |
LOT | $6,071 | $4.2e-07 | 14,491,014,421 | Low Vol | 0.50% | -8.93% | -17.46% | |
| 246 |
PXC
Phoenixcoin |
PXC | $5,578 | $0.000192 | 29,061,900 | Low Vol | -0.22% | -4.22% | -10.74% | |
| 247 |
GB
GreenBacks |
GB | $5,578 | $0.000268 | 20,791,226 * | Low Vol | -1.01% | -9.66% | 6.68% | |
| 248 |
U
UCoin |
U | $5,364 | $0.002029 | 2,644,151 * | Low Vol | 1.02% | -14.83% | 419.49% | |
| 249 |
RPC
RonPaulCoin |
RPC | $5,081 | $0.020640 | 246,148 | Low Vol | -0.25% | 2.06% | -10.13% | |
| 250 |
UFO
Uniform Fisca... |
UFO | $5,002 | $0.000002 | 2,017,238,762 | Low Vol | -0.24% | -4.53% | -4.75% | |
| 251 |
CKC
Checkcoin |
CKC | $4,950 | $0.000303 | 16,327,180 | Low Vol | -0.24% | -8.06% | -10.64% | |
| 252 |
BCF
Bitcoin Fast |
BCF | $4,939 | $0.005074 | 973,438 | Low Vol | -0.42% | -16.89% | -25.88% | |
| 253 |
OK
OKCash |
OK | $4,920 | $0.000119 | 41,318,571 * | Low Vol | -1.62% | 12.54% | 5.61% | |
| 254 |
CON
PayCon |
CON | $4,858 | $0.001023 | 4,748,551 * | Low Vol | 3.47% | 35.76% | -40.56% | |
| 255 |
NRB
Noirbits |
NRB | $4,349 | $0.001932 | 2,251,240 | $6,454 | -2.63% | -49.78% | ? | |
| 256 |
PLNC
PLNcoin |
PLNC | $4,321 | $0.000253 | 17,089,600 | Low Vol | 0.52% | 76.02% | 59.21% | |
| 257 |
AXR
Axron |
AXR | $4,170 | $0.003875 | 1,075,900 * | $2,483 | 2.49% | 344.16% | 408.75% | |
| 258 |
WBB
Wild Beast Block |
WBB | $4,121 | $0.056582 | 72,824 | Low Vol | -1.97% | -25.08% | -11.86% | |
| 259 |
ILT
Intellect |
ILT | $4,001 | $0.001102 | 3,630,785 * | $9,874 | -0.41% | -1.16% | -60.39% | |
| 260 |
BUN
BunnyCoin |
BUN | $3,524 | $3.9e-08 | 91,402,745,785 | Low Vol | -0.17% | -0.35% | -7.29% | |
| 261 |
LYC
Lycancoin |
LYC | $3,399 | $0.000013 | 257,833,791 | Low Vol | -1.16% | -12.53% | -21.53% | |
| 262 |
BTG
Bitgem |
BTG | $3,374 | $0.099173 | 34,023 | Low Vol | 0.61% | -10.92% | -9.54% | |
| 263 |
GHC
GamerholicCoin |
GHC | $3,121 | $0.003999 | 780,330 | Low Vol | -5.82% | -30.32% | -30.52% | |
| 264 |
ULTC
Umbrella-LTC |
ULTC | $2,925 | $0.004309 | 678,880 | Low Vol | 4.78% | 54.84% | 43.31% | |
| 265 |
VDO
Vidio |
VDO | $2,734 | $0.000129 | 21,200,446 * | Low Vol | -0.83% | 3.32% | 9.23% | |
| 266 |
DTC
DayTraderCoin |
DTC | $2,676 | $0.002401 | 1,114,901 * | Low Vol | 1.17% | -16.44% | -5.13% | |
| 267 |
UNAT
Unattainium |
UNAT | $2,658 | $0.057320 | 46,378 | $825 | -8.19% | 477.16% | ? | |
| 268 |
HAL
Halcyon |
HAL | $2,577 | $0.001584 | 1,626,446 | Low Vol | -0.43% | 11.26% | 47.75% | |
| 269 |
ARG
Argentum |
ARG | $2,485 | $0.001689 | 1,471,853 | Low Vol | -0.10% | 5.32% | 1.58% | |
| 270 |
EAGS
EagsCurrency |
EAGS | $2,285 | $0.000945 | 2,417,131 * | Low Vol | -0.84% | 0.54% | -23.08% | |
| 271 |
XCO
X-Coin |
XCO | $2,279 | $0.000250 | 9,115,366 * | Low Vol | -1.61% | -28.60% | 5.80% | |
| 272 |
BTCRY
BitCrystal |
BTCRY | $2,194 | $0.000010 | 221,117,442 | Low Vol | -0.23% | 11.41% | ? | |
| 273 |
PURA
Pura |
PURA | $2,142 | $0.000157 | 13,607,537 | Low Vol | 1.98% | -12.34% | ? | |
| 274 |
GP
GoldPieces |
GP | $2,128 | $0.002521 | 844,150 * | Low Vol | -0.63% | 1.29% | -6.93% | |
| 275 |
$MINE
InstaMineNuggets |
$MINE | $2,005 | $0.001866 | 1,074,557 | Low Vol | -0.12% | -7.92% | -63.21% | |
| 276 |
EVENT
EventToken |
EVENT | $1,940 | $0.000248 | 7,824,403 * | Low Vol | -0.24% | -30.71% | 10.89% | |
| 277 |
SPT
Spots |
SPT | $1,929 | $0.000122 | 15,777,544 | Low Vol | -1.43% | -15.23% | -26.97% | |
| 278 |
SOON
SoonCoin |
SOON | $1,739 | $0.000172 | 10,092,384 * | Low Vol | -3.71% | -18.64% | ? | |
| 279 |
BOB
Dobbscoin |
BOB | $1,731 | $0.000632 | 2,736,233 | Low Vol | 0.32% | 36.45% | 27.25% | |
| 280 |
TAK
TakCoin |
TAK | $1,730 | $0.000010 | 169,950,240 | Low Vol | -0.23% | 24.08% | -52.81% | |
| 281 |
AID
AidBit |
AID | $1,600 | $0.000089 | 17,921,969 | Low Vol | -0.24% | ? | 755.62% | |
| 282 |
SHIBE
ShibeCoin |
SHIBE | $1,511 | $0.000005 | 304,683,646 * | Low Vol | -0.24% | -1.95% | ? | |
| 283 |
GAP
Gapcoin |
GAP | $1,410 | $0.000655 | 2,152,468 | Low Vol | -0.49% | 4.17% | -43.70% | |
| 284 |
ABC2
Abundance2 |
ABC2 | $1,122 | $0.001621 | 692,087 * | Low Vol | -0.14% | -5.66% | ? | |
| 285 |
BITZ
Bitz |
BITZ | $1,091 | $0.000673 | 1,621,766 | Low Vol | 5.55% | 37.64% | -76.44% | |
| 286 |
ZIRK
ZirkCoin |
ZIRK | $1,086 | $0.002163 | 502,067 * | Low Vol | 3.43% | -62.86% | ? | |
| 287 |
42
42-coin |
42 | $1,044 | $1137.85 | 0.9178677 | $917 | -0.29% | 4.75% | -1.86% | |
| 288 |
BAT
BatCoin |
BAT | $980 | $1.5e-07 | 6,481,010,000 | Low Vol | -0.18% | -2.41% | -13.55% | |
| 289 |
DSB
DarkShibe |
DSB | $932 | $0.000741 | 1,257,908 * | Low Vol | -0.24% | -31.71% | -6.34% | |
| 290 |
TWIST
Twistercoin |
TWIST | $913 | $0.002798 | 326,391 * | Low Vol | -0.17% | 16.41% | 79.10% | |
| 291 |
CDN
Canada eCoin |
CDN | $896 | $0.000085 | 10,583,450 | Low Vol | 1.34% | 80.41% | 13.78% | |
| 292 |
DP
DigitalPrice |
DP | $796 | $0.000261 | 3,055,111 * | Low Vol | -0.24% | 24.87% | 52.01% | |
| 293 |
PFC
ProfitCoin |
PFC | $536 | $0.001830 | 292,872 | Low Vol | -1.22% | -10.19% | -31.57% | |
| 294 |
BELA
Bela |
BELA | $483 | $0.000079 | 6,118,900 * | Low Vol | -0.17% | -3.41% | 46.20% | |
| 295 |
GDN
Global Denomi... |
GDN | $430 | $0.000057 | 7,500,280 | Low Vol | -2.19% | -13.56% | -11.12% | |
| 296 |
ACOIN
Acoin |
ACOIN | $150 | $0.009715 | 15,428 | Low Vol | -0.08% | 25.35% | 22.80% | |
| 297 |
TTC
TittieCoin |
TTC | $41 | $0.000013 | 3,229,282 | Low Vol | 0.71% | -0.63% | 14.43% | |
| 298 |
SWARM
Swarm |
SWARM | $1,046,080 | $0.010467 | 99,945,431 * | Low Vol | -0.24% | -1.27% | -14.27% | |
| 299 |
GRCX
Gridcoin Classic |
GRCX | $351,875 | $0.010412 | 33,793,915 | Low Vol | -0.24% | -1.32% | 30.92% | |
| 300 |
SKYNET
SkyNET |
SKYNET | $348,768 | $0.390023 | 894,223 * | Low Vol | -0.34% | -0.79% | -5.69% | |
| 301 |
JLH
jl777hodl |
JLH | $316,831 | $0.031683 | 10,000,000 * | Low Vol | -0.39% | -2.29% | -7.19% | |
| 302 |
IFC
Infinitecoin |
IFC | $298,202 | $0.000003 | 90,596,247,736 | Low Vol | 2.01% | -26.83% | -2.24% | |
| 303 |
UCI
UCIcoin |
UCI | $266,618 | $0.064458 | 4,136,311 * | Low Vol | -0.24% | -2.05% | -36.52% | |
| 304 |
I0C
I0Coin |
I0C | $226,580 | $0.010913 | 20,761,835 | Low Vol | -0.24% | -27.10% | -29.24% | |
| 305 |
NXTprivacy
NXTprivacy |
NXTprivacy | $199,274 | $0.199274 | 1,000,000 * | Low Vol | -0.13% | ? | -8.42% | |
| 306 |
QORA
Qora |
QORA | $185,072 | $0.000019 | 10,000,000,000 * | Low Vol | -0.26% | -3.50% | 14.13% | |
| 307 |
MRKT
FreeMarket |
MRKT | $150,558 | $0.209109 | 720,000 * | Low Vol | -0.34% | -0.79% | -11.24% | |
| 308 |
PTS
BitShares PTS |
PTS | $126,370 | $0.000126 | 999,999,386 * | Low Vol | -0.23% | -8.87% | -45.25% | |
| 309 |
FIMK
FIMKrypto |
FIMK | $109,872 | $0.000248 | 443,081,999 * | Low Vol | -0.24% | 38.07% | 83.17% | |
| 310 |
DARK
DarkCoin |
DARK | $100,539 | $0.007856 | 12,798,218 | Low Vol | -0.14% | 131.13% | ? | |
| 311 |
NXTTY
Nxttycoin |
NXTTY | $73,940 | $0.000074 | 1,000,000,000 * | Low Vol | -0.35% | -0.80% | -13.42% | |
| 312 |
AC
AsiaCoin |
AC | $66,302 | $0.000262 | 253,015,768 | Low Vol | 0.48% | 2.17% | -2.22% | |
| 313 |
NAUT
NautilusCoin |
NAUT | $65,686 | $0.012365 | 5,312,432 * | Low Vol | 0.06% | -1.79% | -5.06% | |
| 314 |
WATER
CleanWaterCoin |
WATER | $65,280 | $0.000117 | 557,193,436 | Low Vol | 0.28% | ? | -30.59% | |
| 315 |
SMLY
SmileyCoin |
SMLY | $60,663 | $0.000002 | 24,468,510,000 | Low Vol | -0.24% | -1.30% | -52.39% | |
| 316 |
RIN
Ringo |
RIN | $48,356 | $0.000500 | 96,620,570 | Low Vol | 0.60% | -0.15% | -1.27% | |
| 317 |
KARMA
Karmacoin |
KARMA | $44,598 | $6.8e-07 | 65,754,969,273 | Low Vol | -0.18% | -1.76% | -33.87% | |
| 318 |
JPC
JackpotCoin |
JPC | $42,394 | $0.000007 | 5,698,682,708 | Low Vol | -0.24% | -25.95% | 23.54% | |
| 319 |
BITS
Bitstar |
BITS | $41,047 | $0.002331 | 17,610,179 * | Low Vol | 0.01% | 0.78% | -8.43% | |
| 320 |
NTR
Neutrino |
NTR | $39,679 | $0.000188 | 210,545,045 | Low Vol | -0.24% | 0.85% | -9.52% | |
| 321 |
TIX
Tickets |
TIX | $38,002 | $5.7e-07 | 66,876,281,414 | Low Vol | 0.06% | -4.21% | -16.68% | |
| 322 |
DORCS
Dorcs |
DORCS | $37,073 | $0.094945 | 390,466 * | Low Vol | -0.34% | 2.19% | ? | |
| 323 |
LTBC
LTBcoin |
LTBC | $35,277 | $0.000128 | 275,365,554 * | Low Vol | -0.19% | -16.38% | -23.27% | |
| 324 |
COL
Colossuscoin |
COL | $34,657 | $1.1e-07 | 312,889,440,517 | Low Vol | 2.42% | -6.83% | 6.38% | |
| 325 |
MED
Mediterranean... |
MED | $33,338 | $0.000964 | 34,568,399 | Low Vol | -0.24% | 1.40% | -1.70% | |
| 326 |
LXC
Librexcoin |
LXC | $32,129 | $0.003293 | 9,756,545 | Low Vol | -0.24% | -2.07% | -6.83% | |
| 327 |
MRC
microCoin |
MRC | $30,108 | $0.000002 | 18,387,562,489 * | Low Vol | 0.41% | -0.80% | -32.34% | |
| 328 |
HEX
Heisenberg |
HEX | $29,050 | $0.000002 | 12,473,553,843 | Low Vol | 1.24% | -4.05% | 2211.08% | |
| 329 |
XAP
APICoin |
XAP | $28,692 | $0.009564 | 3,000,000 * | Low Vol | -0.14% | 0.52% | ? | |
| 330 |
GRS
Groestlcoin |
GRS | $26,041 | $0.000464 | 56,178,690 | Low Vol | -1.35% | 6.85% | -10.74% | |
| 331 |
NAS
Nas |
NAS | $24,797 | $0.000002 | 10,000,000,000 * | Low Vol | -0.24% | -50.41% | -52.38% | |
| 332 |
FRSH
FreshCoin |
FRSH | $22,977 | $0.003493 | 6,578,930 | Low Vol | -0.21% | -1.17% | -5.70% | |
| 333 |
SEED
SeedCoin |
SEED | $21,324 | $0.006893 | 3,093,665 | Low Vol | -0.15% | 1.91% | 63.43% | |
| 334 |
CESC
CryptoEscudo |
CESC | $21,282 | $0.000179 | 118,657,081 | Low Vol | -1.51% | -34.20% | -11.68% | |
| 335 |
SSD
Sonic |
SSD | $20,590 | $0.000942 | 21,850,336 * | Low Vol | -0.06% | -6.66% | 2.06% | |
| 336 |
XBC
Bitcoin Plus |
XBC | $20,588 | $0.371956 | 55,350 * | Low Vol | -0.24% | 25.07% | 78.59% | |
| 337 |
CSC
CasinoCoin |
CSC | $19,460 | $0.000616 | 31,572,555 * | Low Vol | -0.72% | -4.83% | 6.34% | |
| 338 |
ARI
Aricoin |
ARI | $19,436 | $0.000145 | 134,033,629 | Low Vol | -0.29% | -0.32% | 28.24% | |
| 339 |
XWT
World Trade F... |
XWT | $16,977 | $0.001879 | 9,037,246 | Low Vol | -0.19% | -0.41% | -11.58% | |
| 340 |
TES
TeslaCoin |
TES | $16,386 | $0.000271 | 60,552,166 | Low Vol | -1.68% | 3.61% | -1.62% | |
| 341 |
KORE
Kore |
KORE | $15,863 | $0.008955 | 1,771,342 * | Low Vol | 0.95% | -9.80% | -71.18% | |
| 342 |
ELC
Elacoin |
ELC | $15,742 | $0.033351 | 472,009 | Low Vol | -1.31% | 5.78% | 308.53% | |
| 343 |
PIGGY
Piggycoin |
PIGGY | $15,285 | $0.000032 | 474,150,279 | Low Vol | -0.24% | -1.27% | 32.56% | |
| 344 |
BCX
BattleCoin |
BCX | $15,205 | $0.000251 | 60,552,166 | Low Vol | -0.14% | -0.03% | 7.17% | |
| 345 |
SMC
SmartCoin |
SMC | $14,234 | $0.000790 | 18,010,276 | Low Vol | -0.42% | 14.34% | 36.74% | |
| 346 |
SLM
Slimcoin |
SLM | $14,147 | $0.005621 | 2,516,858 | Low Vol | -0.17% | 0.54% | -9.00% | |
| 347 |
CTM
ContinuumCoin |
CTM | $13,361 | $1.5e-07 | 88,538,349,156 | Low Vol | -0.18% | -2.20% | -4.17% | |
| 348 |
COMM
CommunityCoin |
COMM | $13,110 | $0.000012 | 1,057,344,896 * | Low Vol | -0.24% | -1.34% | -15.96% | |
| 349 |
RZR
Razor |
RZR | $13,105 | $0.006553 | 1,999,895 | Low Vol | -0.33% | -5.42% | -5.69% | |
| 350 |
TROLL
Trollcoin |
TROLL | $13,087 | $0.000003 | 4,777,818,993 | Low Vol | -0.18% | -4.77% | -22.57% | |
| 351 |
LKY
Luckycoin |
LKY | $12,725 | $0.000672 | 18,933,429 | Low Vol | -0.22% | 5.82% | 207.69% | |
| 352 |
DIEM
Diem |
DIEM | $12,635 | $5.8e-07 | 21,664,409,809 | Low Vol | -1.72% | -6.22% | 83.26% | |
| 353 |
FCN
Fantomcoin |
FCN | $12,591 | $0.006447 | 1,952,839 | Low Vol | -0.24% | -1.27% | -0.94% | |
| 354 |
DRKC
DarkCash |
DRKC | $12,297 | $0.002854 | 4,308,300 | Low Vol | -1.36% | 9.55% | 11.24% | |
| 355 |
GLC
GlobalCoin |
GLC | $12,091 | $0.000197 | 61,348,257 | Low Vol | -0.72% | -1.91% | -6.67% | |
| 356 |
RBBT
RabbitCoin |
RBBT | $11,893 | $1.2e-07 | 100,715,606,023 | Low Vol | -0.18% | -0.68% | -4.73% |