Historical Snapshot - March 29, 2015
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $3,397,186,865 | $242.71 | 13,996,725 | $21,699,370 | -0.16% | -3.99% | -9.14% | |
| 2 |
XRP
XRP |
XRP | $271,170,728 | $0.008498 | 31,908,551,587 * | $417,819 | -0.07% | -4.01% | -16.52% | |
| 3 |
LTC
Litecoin |
LTC | $62,429,520 | $1.66 | 37,706,354 | $1,242,077 | -0.26% | -2.80% | -7.10% | |
| 4 |
DASH
Dash |
DASH | $24,101,448 | $4.60 | 5,238,589 | $216,958 | -0.44% | -7.05% | 1.11% | |
| 5 |
BTS
BitShares |
BTS | $16,640,213 | $0.006643 | 2,504,975,101 * | $42,090 | -0.23% | -3.12% | -11.42% | |
| 6 |
XLM
Stellar |
XLM | $13,079,863 | $0.003046 | 4,294,171,781 * | $6,928 | -0.03% | 2.73% | -5.26% | |
| 7 |
DOGE
Dogecoin |
DOGE | $12,536,968 | $0.000127 | 98,817,739,684 | $59,516 | 0.32% | -2.75% | -4.72% | |
| 8 |
NXT
Nxt |
NXT | $10,271,940 | $0.010272 | 999,997,096 * | $15,281 | -0.40% | -5.00% | -14.02% | |
| 9 |
MAID
MaidSafeCoin |
MAID | $9,227,366 | $0.020390 | 452,552,412 * | $2,223 | -0.19% | -1.44% | -15.53% | |
| 10 |
XPY
PayCoin |
XPY | $8,547,189 | $0.572017 | 14,942,202 | $43,939 | -0.78% | -9.52% | -11.10% | |
| 11 |
PPC
Peercoin |
PPC | $7,160,931 | $0.322726 | 22,188,881 | $18,276 | -0.08% | -4.57% | -12.24% | |
| 12 |
XMR
Monero |
XMR | $4,947,459 | $0.712153 | 6,947,190 | $58,609 | -3.61% | -11.50% | -7.75% | |
| 13 |
BANX
Banx |
BANX | $4,719,497 | $1.31 | 3,600,882 * | $12,078 | -0.15% | -3.99% | -9.14% | |
| 14 |
NMC
Namecoin |
NMC | $4,504,156 | $0.401635 | 11,214,550 | $6,343 | -0.31% | -4.85% | -10.95% | |
| 15 |
XCP
Counterparty |
XCP | $2,996,942 | $1.13 | 2,646,359 * | $650 | -0.91% | -2.63% | -12.64% | |
| 16 |
YBC
YbCoin |
YBC | $2,978,842 | $0.992947 | 3,000,000 * | $24,335 | 4.39% | 2.54% | 5.26% | |
| 17 |
MONA
MonaCoin |
MONA | $2,589,228 | $0.143690 | 18,019,500 | $9,685 | -2.18% | -4.43% | -8.43% | |
| 18 |
NSR
NuShares |
NSR | $2,541,655 | $0.003108 | 817,731,187 * | $833 | 5.19% | -4.42% | -12.71% | |
| 19 |
BCN
Bytecoin |
BCN | $2,100,855 | $0.000012 | 171,240,294,729 | $4,455 | -0.16% | -1.04% | -0.79% | |
| 20 |
UNITY
SuperNET |
UNITY | $2,018,964 | $2.47 | 816,061 * | $605 | -0.32% | -6.12% | -12.04% | |
| 21 |
USNBT
NuBits |
USNBT | $1,968,892 | $1.00 | 1,961,615 * | $8,109 | -0.16% | 0.56% | 0.29% | |
| 22 |
BTCD
BitcoinDark |
BTCD | $1,176,600 | $0.971526 | 1,211,084 | $569 | 0.00% | -9.18% | 4.50% | |
| 23 |
NOTE
DNotes |
NOTE | $1,130,696 | $0.011569 | 97,737,589 | $3,601 | -0.35% | -11.40% | -18.30% | |
| 24 |
BLK
BlackCoin |
BLK | $1,093,252 | $0.014608 | 74,841,047 * | $4,452 | -0.12% | -1.10% | -3.78% | |
| 25 |
START
Startcoin |
START | $1,057,528 | $0.051711 | 20,450,664 | $25,734 | -2.19% | 9.37% | 75.77% | |
| 26 |
CLAM
Clams |
CLAM | $887,312 | $1.46 | 608,325 * | $5,110 | -0.13% | -8.43% | 0.48% | |
| 27 |
SJCX
Storjcoin X |
SJCX | $754,309 | $0.018192 | 41,464,404 * | $2,727 | 10.84% | 8.96% | 4.33% | |
| 28 |
XDN
DigitalNote |
XDN | $717,007 | $0.000105 | 6,834,477,865 | $5,164 | 0.68% | -0.24% | -23.23% | |
| 29 |
PANGEA
Pangea Poker |
PANGEA | $667,248 | $0.667680 | 999,352 * | $1,256 | -0.33% | -1.85% | 1.21% | |
| 30 |
SDC
ShadowCash |
SDC | $639,896 | $0.098918 | 6,468,986 * | $19,574 | -2.66% | 6.97% | 83.11% | |
| 31 |
FC2
FuelCoin |
FC2 | $610,744 | $0.006095 | 100,206,032 | $1,534 | 23.71% | 14.75% | 18.53% | |
| 32 |
DGB
DigiByte |
DGB | $557,613 | $0.000144 | 3,864,258,911 | $1,458 | -0.12% | -4.12% | -16.01% | |
| 33 |
NVC
Novacoin |
NVC | $549,887 | $0.544936 | 1,009,087 | $9,222 | 0.91% | -1.12% | -6.84% | |
| 34 |
ARCH
ARCHcoin |
ARCH | $542,571 | $0.033259 | 16,313,711 * | $3,286 | -0.15% | -2.53% | -16.13% | |
| 35 |
ZRC
ZiftrCOIN |
ZRC | $502,863 | $0.097506 | 5,157,279 | $1,115 | -1.10% | -7.45% | -14.63% | |
| 36 |
RDD
ReddCoin |
RDD | $481,171 | $0.000017 | 27,496,504,029 * | $523 | -1.11% | -3.40% | -7.97% | |
| 37 |
IFC
Infinitecoin |
IFC | $438,917 | $0.000005 | 90,596,248,295 | $1,485 | -0.14% | 72.23% | 53.65% | |
| 38 |
BITUSD
bitUSD |
BITUSD | $429,770 | $0.996864 | 431,122 * | $4,193 | -0.22% | -5.13% | -0.58% | |
| 39 |
CANN
CannabisCoin |
CANN | $398,579 | $0.005250 | 75,913,580 | $7,322 | 0.02% | -6.27% | 18.84% | |
| 40 |
QRK
Quark |
QRK | $357,598 | $0.001437 | 248,797,956 | $3,708 | -0.37% | -7.14% | 6.53% | |
| 41 |
JINN
Jinn |
JINN | $308,160 | $3.08 | 100,000 * | $1,199 | -0.33% | -5.91% | -13.45% | |
| 42 |
NAV
NavCoin |
NAV | $288,536 | $0.004965 | 58,110,827 * | $4,941 | -0.10% | -18.57% | -41.52% | |
| 43 |
WDC
WorldCoin |
WDC | $243,289 | $0.003162 | 76,943,175 | $2,161 | -0.45% | -9.14% | -15.88% | |
| 44 |
MEC
Megacoin |
MEC | $242,745 | $0.008654 | 28,051,025 | $1,102 | 0.83% | -0.21% | -3.40% | |
| 45 |
XPM
Primecoin |
XPM | $226,472 | $0.023994 | 9,438,562 | $1,131 | -4.03% | -4.99% | -17.06% | |
| 46 |
POT
PotCoin |
POT | $222,269 | $0.001168 | 190,230,975 | $2,319 | -0.14% | 2.58% | -10.54% | |
| 47 |
MAX
Maxcoin |
MAX | $199,302 | $0.004934 | 40,395,771 | $1,977 | 0.83% | -14.97% | -19.14% | |
| 48 |
URO
Uro |
URO | $179,787 | $0.172897 | 1,039,850 | $1,516 | 2.13% | -5.75% | -18.21% | |
| 49 |
FTC
Feathercoin |
FTC | $176,793 | $0.002430 | 72,761,280 | $1,252 | -0.18% | -4.05% | -9.20% | |
| 50 |
ANC
Anoncoin |
ANC | $134,083 | $0.081734 | 1,640,492 | $1,315 | -0.02% | 2.99% | -7.67% | |
| 51 |
APC
Applecoin |
APC | $133,105 | $0.005973 | 22,286,048 * | $1,564 | 6.22% | -2.63% | -7.27% | |
| 52 |
HZ
Horizon |
HZ | $123,947 | $0.000231 | 536,900,351 * | $1,520 | -1.31% | -7.17% | -10.05% | |
| 53 |
MMNXT
MMNXT |
MMNXT | $116,434 | $0.012204 | 9,540,331 * | $762 | -0.25% | -1.62% | -9.27% | |
| 54 |
DGC
Digitalcoin |
DGC | $112,453 | $0.005278 | 21,305,128 | $3,883 | -2.19% | -9.05% | 6.12% | |
| 55 |
VIA
Viacoin |
VIA | $108,858 | $0.007510 | 14,495,750 | $2,041 | 0.81% | -10.90% | -37.84% | |
| 56 |
IOC
I/O Coin |
IOC | $108,824 | $0.006736 | 16,155,698 * | $675 | -0.16% | 12.27% | -9.55% | |
| 57 |
SLR
SolarCoin |
SLR | $106,431 | $0.003166 | 33,621,859 * | $657 | -0.19% | -8.04% | -23.55% | |
| 58 |
XST
Stealth |
XST | $105,472 | $0.004854 | 21,729,773 | $590 | -0.19% | -12.38% | -23.26% | |
| 59 |
CRAVE
Crave |
CRAVE | $102,761 | $0.194630 | 527,980 * | $43,423 | 0.42% | 34.26% | ? | |
| 60 |
XVG
Verge |
XVG | $93,558 | $0.000012 | 7,709,100,000 | $931 | -0.14% | -17.45% | 7.05% | |
| 61 |
XBS
BitStake |
XBS | $71,407 | $0.054945 | 1,299,605 * | $2,020 | -8.81% | -0.85% | 6.73% | |
| 62 |
BOST
BoostCoin |
BOST | $70,231 | $0.005973 | 11,758,845 | $598 | 0.00% | -4.65% | -11.39% | |
| 63 |
10K
Experiment 10k |
10K | $68,043 | $0.000002 | 28,034,225,902 * | $2,370 | -0.18% | -25.69% | -42.57% | |
| 64 |
AM
AeroMe |
AM | $64,745 | $0.005379 | 12,035,969 * | $882 | -18.99% | 6.39% | -27.31% | |
| 65 |
RBY
Rubycoin |
RBY | $63,868 | $0.002897 | 22,048,667 * | $3,989 | -3.70% | 10.10% | -15.84% | |
| 66 |
XAI
Sapience AIFX |
XAI | $63,470 | $0.094610 | 670,858 * | $945 | -0.18% | 3.48% | -19.95% | |
| 67 |
AUR
Auroracoin |
AUR | $56,204 | $0.022382 | 2,511,078 | $724 | 1.65% | -0.06% | 40.91% | |
| 68 |
XMY
Myriad |
XMY | $56,178 | $0.000056 | 997,666,500 | $563 | -0.19% | -1.45% | -13.75% | |
| 69 |
GEO
GeoCoin |
GEO | $51,873 | $0.053914 | 962,144 * | $5,253 | 11.94% | 20.62% | 88.27% | |
| 70 |
MMXIV
Maieuticoin |
MMXIV | $46,165 | $0.171761 | 268,774 | $694 | -0.20% | -3.31% | -14.59% | |
| 71 |
TIPS
FedoraCoin |
TIPS | $37,095 | $1.3e-07 | 280,846,322,360 | $850 | 13.75% | 16.58% | 21.69% | |
| 72 |
OMC
Omnicoin |
OMC | $29,838 | $0.003339 | 8,937,114 | $664 | -0.05% | 30.62% | 21.73% | |
| 73 |
NEOS
NeosCoin |
NEOS | $29,433 | $0.006429 | 4,578,200 | $949 | 1.58% | 2.91% | 51.34% | |
| 74 |
NXS
Nexus |
NXS | $19,892 | $0.001330 | 14,955,749 | $642 | 2.69% | -13.19% | -25.59% | |
| 75 |
BITBTC
bitBTC |
BITBTC | $18,752 | $267.57 | 70.084163 * | $828 | -0.21% | -10.10% | -0.55% | |
| 76 |
$MINE
InstaMineNuggets |
$MINE | $11,398 | $0.010607 | 1,074,557 | $9,321 | 23.30% | 458.62% | 145.31% | |
| 77 |
ASN
Ascension |
ASN | $9,740 | $0.000529 | 18,408,207 * | $626 | -0.18% | 2.31% | 7.79% | |
| 78 |
XSI
StabilityShares |
XSI | $9,248 | $0.001254 | 7,372,511 | $1,240 | -0.19% | 45.09% | 177.88% | |
| 79 |
BSTY
GlobalBoost-Y |
BSTY | $7,960 | $0.001221 | 6,520,730 | $4,660 | -0.58% | -11.57% | -1.92% | |
| 80 |
AXR
Axron |
AXR | $7,053 | $0.006556 | 1,075,900 * | $22,829 | -4.84% | 85.20% | 716.94% | |
| 81 |
GSX
GlowShares |
GSX | $6,911 | $0.020434 | 338,217 * | $690 | -0.18% | -19.98% | -97.29% | |
| 82 |
TRI
Triangles |
TRI | $6,416 | $0.129633 | 49,493 | $935 | -0.16% | -2.77% | -70.60% | |
| 83 |
ILT
Intellect |
ILT | $4,039 | $0.001107 | 3,649,220 * | $9,394 | -0.18% | -3.64% | -46.55% | |
| 84 |
PURA
Pura |
PURA | $2,574 | $0.000176 | 14,590,899 | $664 | -1.26% | 18.33% | ? | |
| 85 |
42
42-coin |
42 | $980 | $1067.33 | 0.9178677 | $703 | -1.53% | -5.76% | -9.25% | |
| 86 |
RBT
Rimbit |
RBT | $5,074,376 | $0.045235 | 112,177,325 * | Low Vol | 0.01% | 24.36% | 106.15% | |
| 87 |
CELL
SolarFarm |
CELL | $2,446,325 | $0.027848 | 87,844,817 * | Low Vol | -0.27% | -7.56% | -19.54% | |
| 88 |
GEMZ
GetGems |
GEMZ | $1,219,321 | $0.013835 | 88,135,367 * | Low Vol | -3.56% | -7.23% | -5.67% | |
| 89 |
DEX
InstantDEX |
DEX | $1,211,788 | $1.21 | 1,000,000 * | Low Vol | -0.33% | -5.02% | -11.11% | |
| 90 |
XUSD
CoinoUSD |
XUSD | $1,087,724 | $0.921455 | 1,180,442 * | Low Vol | -0.26% | 4.61% | -6.40% | |
| 91 |
SWARM
Swarm |
SWARM | $1,023,933 | $0.010245 | 99,945,431 * | Low Vol | -0.16% | -3.99% | -13.86% | |
| 92 |
OMNI
Omni |
OMNI | $981,188 | $1.82 | 538,518 * | Low Vol | -0.18% | 0.30% | -6.45% | |
| 93 |
NXTV
NXTventure |
NXTV | $708,768 | $0.708768 | 1,000,000 * | Low Vol | -0.33% | 2.40% | 4.29% | |
| 94 |
XTC
TileCoin |
XTC | $680,063 | $0.006801 | 100,000,000 * | Low Vol | -0.57% | -9.39% | 7.91% | |
| 95 |
ETC
Ethercoin |
ETC | $609,241 | $0.609241 | 1,000,000 * | Low Vol | -0.15% | -27.19% | -34.26% | |
| 96 |
UNO
Unobtanium |
UNO | $572,119 | $2.94 | 194,292 | Low Vol | -0.17% | -11.92% | -12.12% | |
| 97 |
FAIR
FairCoin |
FAIR | $561,773 | $0.010894 | 51,565,331 * | Low Vol | -0.19% | 23.46% | 72.09% | |
| 98 |
IXC
Ixcoin |
IXC | $446,821 | $0.021277 | 20,999,906 * | Low Vol | -0.18% | -5.38% | 9.86% | |
| 99 |
GRC
GridCoin |
GRC | $409,216 | $0.001147 | 356,749,870 | Low Vol | 0.94% | 2.26% | 26.16% | |
| 100 |
MINT
MintCoin |
MINT | $355,190 | $0.000017 | 20,898,499,668 * | Low Vol | -0.19% | -4.73% | -23.91% | |
| 101 |
VRC
VeriCoin |
VRC | $355,035 | $0.013132 | 27,035,812 | Low Vol | -0.24% | -3.82% | -7.22% | |
| 102 |
SKYNET
SkyNET |
SKYNET | $339,862 | $0.380064 | 894,223 * | Low Vol | -0.33% | -4.84% | -14.03% | |
| 103 |
BLOCK
Blocknet |
BLOCK | $317,416 | $0.031696 | 10,014,377 * | Low Vol | -0.19% | -11.21% | -19.76% | |
| 104 |
NXTcoinsco
Tradebots |
NXTcoinsco | $317,314 | $0.320486 | 990,100 * | Low Vol | -0.33% | 5.83% | 12.24% | |
| 105 |
JLH
jl777hodl |
JLH | $313,296 | $0.031330 | 10,000,000 * | Low Vol | -0.33% | -3.72% | -11.25% | |
| 106 |
XCR
Crypti |
XCR | $300,888 | $0.003009 | 100,000,000 * | Low Vol | 6.14% | 32.79% | 37.29% | |
| 107 |
NLG
Gulden |
NLG | $293,664 | $0.001311 | 224,030,901 | Low Vol | -1.47% | -8.73% | 11.72% | |
| 108 |
BURST
Burst |
BURST | $285,964 | $0.000409 | 699,212,975 | Low Vol | 0.36% | 0.81% | -0.31% | |
| 109 |
UCI
UCIcoin |
UCI | $264,496 | $0.063943 | 4,136,457 * | Low Vol | 0.57% | -2.50% | -28.54% | |
| 110 |
USDT
Tether |
USDT | $251,600 | $1.00 | 251,600 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 111 |
I0C
I0Coin |
I0C | $221,710 | $0.010678 | 20,762,369 | Low Vol | -0.18% | -4.02% | -9.15% | |
| 112 |
CURE
Curecoin |
CURE | $212,697 | $0.008458 | 25,146,767 | Low Vol | -0.19% | -18.66% | -9.87% | |
| 113 |
GRCX
Gridcoin Classic |
GRCX | $205,263 | $0.006073 | 33,798,117 | Low Vol | -0.76% | -42.79% | -51.39% | |
| 114 |
XC
XCurrency |
XC | $203,924 | $0.036490 | 5,588,514 * | Low Vol | 5.36% | -5.39% | -19.39% | |
| 115 |
NXTprivacy
NXTprivacy |
NXTprivacy | $195,168 | $0.195168 | 1,000,000 * | Low Vol | -0.33% | ? | -8.75% | |
| 116 |
QORA
Qora |
QORA | $194,110 | $0.000019 | 10,000,000,000 * | Low Vol | -0.19% | -3.69% | 24.27% | |
| 117 |
BAY
BitBay |
BAY | $169,997 | $0.000170 | 1,000,571,968 * | Low Vol | -0.18% | -9.67% | -2.82% | |
| 118 |
CNMT
Coinomat |
CNMT | $167,485 | $0.055828 | 3,000,000 * | Low Vol | -0.66% | -7.07% | -35.93% | |
| 119 |
SYS
Syscoin |
SYS | $165,399 | $0.000408 | 405,625,030 | Low Vol | 0.65% | -0.79% | -17.44% | |
| 120 |
LQD
LIQUID |
LQD | $163,965 | $1.64 | 99,702 * | Low Vol | -0.33% | -7.55% | 3.36% | |
| 121 |
BILS
BilShares |
BILS | $161,421 | $0.000161 | 1,000,000,000 * | Low Vol | 0.00% | -9.09% | -7.81% | |
| 122 |
ATOMIC
ATOMIC |
ATOMIC | $156,637 | $0.256783 | 610,000 * | Low Vol | -0.33% | -13.66% | 5.87% | |
| 123 |
BITS
Bitswift |
BITS | $155,745 | $0.038720 | 4,022,324 * | Low Vol | -0.16% | -4.55% | -21.75% | |
| 124 |
VTC
Vertcoin |
VTC | $130,375 | $0.009679 | 13,469,350 | Low Vol | -0.20% | -3.84% | -10.93% | |
| 125 |
Privatebet
Privatebet |
Privatebet | $129,427 | $0.323568 | 400,000 * | Low Vol | -0.33% | -4.72% | -0.22% | |
| 126 |
GLD
GoldCoin |
GLD | $127,001 | $0.003693 | 34,390,164 | Low Vol | -0.19% | 0.15% | 0.88% | |
| 127 |
NODE
Node |
NODE | $126,192 | $0.000126 | 1,000,000,000 * | Low Vol | -0.19% | -44.52% | -57.86% | |
| 128 |
MRKT
FreeMarket |
MRKT | $125,803 | $0.174727 | 720,000 * | Low Vol | -12.31% | -18.40% | -25.89% | |
| 129 |
DICE
NeoDICE |
DICE | $124,394 | $0.124394 | 1,000,000 * | Low Vol | -0.33% | -21.97% | -20.87% | |
| 130 |
PTS
BitShares PTS |
PTS | $123,955 | $0.000124 | 999,999,386 * | Low Vol | -0.20% | -3.77% | -38.52% | |
| 131 |
ECC
ECC |
ECC | $120,148 | $0.000006 | 18,497,559,732 * | Low Vol | -0.76% | -4.22% | 1.32% | |
| 132 |
ZEIT
Zeitcoin |
ZEIT | $120,112 | $0.000004 | 30,796,858,977 | Low Vol | -0.22% | -19.45% | -17.76% | |
| 133 |
NET
NetCoin |
NET | $112,896 | $0.000294 | 384,574,876 | Low Vol | -1.01% | -6.74% | -29.36% | |
| 134 |
DMD
Diamond |
DMD | $111,674 | $0.114839 | 972,436 | Low Vol | -1.76% | -2.16% | -1.74% | |
| 135 |
HYPER
Hyper |
HYPER | $111,512 | $0.027539 | 4,049,210 | Low Vol | -5.58% | 0.84% | -6.75% | |
| 136 |
BITCNY
bitCNY |
BITCNY | $111,359 | $0.163291 | 681,966 * | Low Vol | -0.23% | -2.73% | 0.52% | |
| 137 |
XDP
Dogeparty |
XDP | $110,554 | $0.041259 | 2,679,521 * | Low Vol | -0.16% | ? | -23.46% | |
| 138 |
MAZA
MAZA |
MAZA | $108,871 | $0.000160 | 681,825,100 | Low Vol | -0.21% | -7.33% | -6.78% | |
| 139 |
FIMK
FIMKrypto |
FIMK | $108,114 | $0.000244 | 443,298,798 * | Low Vol | -0.35% | 3.36% | 78.57% | |
| 140 |
ZET
Zetacoin |
ZET | $108,062 | $0.000667 | 161,962,576 | Low Vol | -6.01% | 13.17% | -2.72% | |
| 141 |
DVC
Devcoin |
DVC | $107,909 | $0.000012 | 8,958,157,500 | Low Vol | -0.18% | 11.53% | 24.11% | |
| 142 |
XWC
WhiteCoin |
XWC | $102,372 | $0.000336 | 304,996,777 * | Low Vol | -0.19% | -16.22% | -22.04% | |
| 143 |
FLO
FLO |
FLO | $101,503 | $0.001206 | 84,164,850 | Low Vol | 6.59% | 27.70% | 5.84% | |
| 144 |
COVAL
Circuits of V... |
COVAL | $95,143 | $0.000238 | 400,000,000 * | Low Vol | -0.18% | -3.99% | 48.16% | |
| 145 |
BBR
Boolberry |
BBR | $83,125 | $0.023519 | 3,534,415 | Low Vol | -0.01% | -2.79% | -4.89% | |
| 146 |
CCS
CryptoCoins |
CCS | $82,408 | $54.05 | 1,525 * | Low Vol | -0.33% | ? | -22.67% | |
| 147 |
OPAL
Opal |
OPAL | $81,576 | $0.005428 | 15,028,788 * | Low Vol | 1.34% | -8.00% | -20.49% | |
| 148 |
VASH
VPNCoin |
VASH | $80,618 | $0.000201 | 400,186,428 * | Low Vol | -0.18% | -7.58% | -31.96% | |
| 149 |
DEM
Deutsche eMark |
DEM | $80,517 | $0.004907 | 16,408,193 | Low Vol | 0.11% | -3.46% | 6.54% | |
| 150 |
HBN
HoboNickels |
HBN | $74,017 | $0.007427 | 9,965,422 | Low Vol | -0.17% | -2.51% | -7.56% | |
| 151 |
PND
Pandacoin |
PND | $73,473 | $0.000002 | 32,465,131,282 | Low Vol | 11.58% | 4.43% | -15.11% | |
| 152 |
FIBRE
Fibre |
FIBRE | $73,044 | $0.116099 | 629,153 * | Low Vol | -0.17% | -3.09% | -35.53% | |
| 153 |
BALLS
Snowballs |
BALLS | $72,366 | $0.000002 | 29,815,573,303 * | Low Vol | -0.18% | -4.00% | -14.07% | |
| 154 |
HYP
HyperStake |
HYP | $71,371 | $0.000463 | 154,011,664 * | Low Vol | -0.19% | -6.25% | -13.67% | |
| 155 |
SYNC
Sync |
SYNC | $70,925 | $60.36 | 1,175 * | Low Vol | -0.16% | -36.13% | -23.25% | |
| 156 |
TRUST
TrustPlus |
TRUST | $70,233 | $0.002245 | 31,283,043 * | Low Vol | -0.16% | -10.30% | 11.62% | |
| 157 |
WATER
CleanWaterCoin |
WATER | $64,897 | $0.000116 | 557,215,549 | Low Vol | -0.19% | ? | -19.29% | |
| 158 |
FRC
Freicoin |
FRC | $64,034 | $0.001393 | 45,962,594 | Low Vol | -0.16% | -11.19% | -9.56% | |
| 159 |
AC
AsiaCoin |
AC | $63,913 | $0.000252 | 253,209,805 | Low Vol | -0.19% | -0.16% | -8.45% | |
| 160 |
MOON
Mooncoin |
MOON | $63,423 | $3.2e-07 | 201,335,578,992 | Low Vol | -0.25% | -5.00% | -13.60% | |
| 161 |
MGW
MGW |
MGW | $61,529 | $0.061529 | 1,000,000 * | Low Vol | -0.33% | 5.16% | -9.50% | |
| 162 |
NAUT
NautilusCoin |
NAUT | $60,745 | $0.011434 | 5,312,545 * | Low Vol | -0.20% | -6.10% | -8.81% | |
| 163 |
SMLY
SmileyCoin |
SMLY | $59,388 | $0.000002 | 24,468,510,000 | Low Vol | -0.18% | -3.99% | -52.59% | |
| 164 |
USDE
USDe |
USDE | $58,074 | $0.000053 | 1,087,961,343 | Low Vol | -2.41% | -10.25% | -7.06% | |
| 165 |
CLOAK
CloakCoin |
CLOAK | $57,876 | $0.012680 | 4,564,295 * | Low Vol | 3.48% | -8.80% | 14.87% | |
| 166 |
BLU
BlueCoin |
BLU | $57,286 | $0.000102 | 562,141,050 | Low Vol | -0.19% | 21.03% | 31.19% | |
| 167 |
FLAP
FlappyCoin |
FLAP | $57,043 | $8.2e-07 | 69,864,678,452 | Low Vol | -0.25% | -3.66% | -8.23% | |
| 168 |
FLT
FlutterCoin |
FLT | $53,802 | $0.000214 | 251,957,765 | Low Vol | 2.11% | -2.44% | -10.78% | |
| 169 |
BTM
Bitmark |
BTM | $52,167 | $0.055912 | 933,020 | Low Vol | 37.00% | 56.11% | -15.80% | |
| 170 |
KARMA
Karmacoin |
KARMA | $51,896 | $7.9e-07 | 65,764,774,065 | Low Vol | -2.51% | 15.56% | -61.08% | |
| 171 |
EAC
EarthCoin |
EAC | $51,368 | $0.000007 | 7,061,372,667 | Low Vol | -0.19% | -3.99% | -9.73% | |
| 172 |
NXTTY
Nxttycoin |
NXTTY | $51,360 | $0.000051 | 1,000,000,000 * | Low Vol | -28.81% | -32.19% | ? | |
| 173 |
UBQ
Ubiq |
UBQ | $50,720 | $0.015091 | 3,361,016 | Low Vol | 1.56% | -3.29% | 10.52% | |
| 174 |
NOBL
NobleCoin |
NOBL | $50,683 | $0.000023 | 2,227,985,082 | Low Vol | 5.15% | 2.73% | 25.71% | |
| 175 |
HTML5
HTML5COIN |
HTML5 | $50,501 | $0.000001 | 40,659,020,000 | Low Vol | -0.56% | -7.84% | -21.54% | |
| 176 |
UNC
UnionCoin |
UNC | $50,102 | $0.005973 | 8,388,608 | Low Vol | 0.00% | 0.00% | 8.76% | |
| 177 |
CBX
Bullion |
CBX | $48,851 | $0.050955 | 958,715 | Low Vol | -0.19% | -4.62% | -1.01% | |
| 178 |
XVC
Vcash |
XVC | $48,137 | $0.007969 | 6,040,446 | Low Vol | -0.18% | -0.21% | -2.72% | |
| 179 |
ZCC
ZcCoin |
ZCC | $47,629 | $0.002745 | 17,352,849 | Low Vol | 0.00% | -4.60% | -0.85% | |
| 180 |
DEBUNE
DeBuNe |
DEBUNE | $47,528 | $0.225984 | 210,314 * | Low Vol | -0.33% | -22.61% | -17.63% | |
| 181 |
C2
Coin2.1 |
C2 | $46,363 | $0.000464 | 99,976,323 * | Low Vol | -2.30% | -14.00% | 121.20% | |
| 182 |
VTA
Virtacoin |
VTA | $44,931 | $0.000004 | 9,986,837,209 | Low Vol | -0.41% | 17.42% | -12.97% | |
| 183 |
RIN
Ringo |
RIN | $44,232 | $0.000458 | 96,654,946 | Low Vol | -0.16% | -9.01% | -26.40% | |
| 184 |
PINK
PinkCoin |
PINK | $44,217 | $0.000121 | 364,473,793 | Low Vol | -0.19% | 7.46% | -3.13% | |
| 185 |
MARYJ
MaryJane |
MARYJ | $44,105 | $0.002874 | 15,348,332 * | Low Vol | -0.19% | -1.89% | 2.95% | |
| 186 |
JPC
JackpotCoin |
JPC | $41,481 | $0.000007 | 5,698,682,708 | Low Vol | -0.19% | -4.02% | -9.17% | |
| 187 |
BITS
Bitstar |
BITS | $39,353 | $0.002235 | 17,610,179 * | Low Vol | -0.19% | -4.14% | -29.81% | |
| 188 |
NTR
Neutrino |
NTR | $38,825 | $0.000184 | 210,545,045 | Low Vol | -0.19% | -4.02% | -13.71% | |
| 189 |
RIC
Riecoin |
RIC | $38,684 | $0.003298 | 11,731,175 | Low Vol | -0.09% | -6.92% | -8.70% | |
| 190 |
TEK
TEKcoin |
TEK | $38,301 | $0.005467 | 7,006,333 | Low Vol | -0.81% | 3.09% | -18.20% | |
| 191 |
ABY
ArtByte |
ABY | $38,117 | $0.000086 | 441,098,450 | Low Vol | -0.22% | -7.66% | 7.77% | |
| 192 |
TIX
Tickets |
TIX | $37,639 | $5.6e-07 | 66,876,281,414 | Low Vol | -0.20% | -0.03% | -14.70% | |
| 193 |
LTBC
LTBcoin |
LTBC | $37,429 | $0.000136 | 275,365,554 * | Low Vol | -0.16% | 3.41% | -7.98% | |
| 194 |
DORCS
Dorcs |
DORCS | $36,058 | $0.092345 | 390,466 * | Low Vol | -0.33% | -5.02% | ? | |
| 195 |
METAL
MetalCoin |
METAL | $35,278 | $0.000459 | 76,904,540 * | Low Vol | 10.98% | 162.98% | 231.09% | |
| 196 |
UTC
UltraCoin |
UTC | $33,852 | $0.001197 | 28,271,382 | Low Vol | -0.88% | -5.52% | -22.68% | |
| 197 |
MED
Mediterranean... |
MED | $32,314 | $0.000934 | 34,590,017 | Low Vol | -0.15% | -5.01% | -9.04% | |
| 198 |
LXC
Librexcoin |
LXC | $31,448 | $0.003223 | 9,756,556 | Low Vol | -0.16% | -3.99% | -9.21% | |
| 199 |
NOXT
NobleNXT |
NOXT | $31,146 | $0.056482 | 551,428 * | Low Vol | 0.35% | -2.63% | -12.96% | |
| 200 |
TAG
TagCoin |
TAG | $31,018 | $0.010778 | 2,877,824 | Low Vol | -0.14% | -5.63% | -7.85% | |
| 201 |
CAP
Bottlecaps |
CAP | $30,699 | $0.002277 | 13,484,505 | Low Vol | -0.16% | 3.68% | -7.14% | |
| 202 |
CCN
CannaCoin |
CCN | $29,949 | $0.006460 | 4,636,150 | Low Vol | -0.19% | 15.74% | 12.45% | |
| 203 |
EFL
e-Gulden |
EFL | $29,047 | $0.005428 | 5,351,088 | Low Vol | -0.20% | -11.97% | -3.93% | |
| 204 |
PHS
Philosopher S... |
PHS | $28,881 | $0.011889 | 2,429,219 * | Low Vol | -0.19% | -4.02% | -10.88% | |
| 205 |
CRYPT
CryptCoin |
CRYPT | $28,507 | $0.004738 | 6,017,086 | Low Vol | -16.32% | -13.18% | 14.53% | |
| 206 |
XAP
APICoin |
XAP | $28,319 | $0.009440 | 3,000,000 * | Low Vol | -1.39% | -0.25% | ? | |
| 207 |
SUPER
SuperCoin |
SUPER | $28,202 | $0.001067 | 26,440,795 | Low Vol | -0.19% | -15.11% | -8.00% | |
| 208 |
ORB
Orbitcoin |
ORB | $26,579 | $0.013676 | 1,943,482 | Low Vol | -0.15% | -0.19% | -13.95% | |
| 209 |
KORE
Kore |
KORE | $26,226 | $0.014805 | 1,771,342 * | Low Vol | -0.16% | 64.09% | -37.89% | |
| 210 |
UNB
UnbreakableCoin |
UNB | $25,927 | $0.011624 | 2,230,550 | Low Vol | -0.19% | -9.78% | -35.33% | |
| 211 |
COL
Colossuscoin |
COL | $25,897 | $8.3e-08 | 312,889,440,517 | Low Vol | -0.27% | -2.81% | -30.00% | |
| 212 |
NOO
NooCoin |
NOO | $25,626 | $0.001024 | 25,019,507 * | Low Vol | 19.63% | -5.56% | -11.31% | |
| 213 |
BITB
Bean Cash |
BITB | $25,040 | $0.000038 | 664,930,000 * | Low Vol | 3.89% | -13.91% | -26.44% | |
| 214 |
BLITZ
Blitzcash |
BLITZ | $24,722 | $0.006643 | 3,721,508 * | Low Vol | -0.18% | 4.80% | -48.44% | |
| 215 |
NAS
Nas |
NAS | $24,264 | $0.000002 | 10,000,000,000 * | Low Vol | -0.19% | -4.02% | -54.58% | |
| 216 |
XMG
Magi |
XMG | $24,020 | $0.011139 | 2,156,482 | Low Vol | 3.61% | 9.42% | 2.15% | |
| 217 |
BYC
Bytecent |
BYC | $23,768 | $0.055824 | 425,772 | Low Vol | -0.18% | -5.83% | -13.54% | |
| 218 |
MRC
microCoin |
MRC | $23,431 | $0.000001 | 18,387,562,489 * | Low Vol | -0.25% | -23.15% | -32.88% | |
| 219 |
GAIA
GAIA |
GAIA | $23,399 | $0.000971 | 24,101,381 * | Low Vol | -4.45% | -36.73% | 0.17% | |
| 220 |
EMC2
Einsteinium |
EMC2 | $22,826 | $0.000132 | 173,195,162 | Low Vol | 0.01% | -14.41% | -27.29% | |
| 221 |
SLG
Sterlingcoin |
SLG | $22,802 | $0.005876 | 3,880,651 | Low Vol | 1.23% | -6.62% | -4.25% | |
| 222 |
SXC
Sexcoin |
SXC | $22,606 | $0.000241 | 93,682,501 | Low Vol | -0.20% | -4.81% | 21.67% | |
| 223 |
XQN
Quotient |
XQN | $22,269 | $0.002286 | 9,739,926 * | Low Vol | -0.18% | 18.18% | -22.45% | |
| 224 |
NKA
IncaKoin |
NKA | $21,819 | $0.000024 | 898,942,538 | Low Vol | 10.91% | 5.37% | 5.64% | |
| 225 |
PTC
Pesetacoin |
PTC | $21,593 | $0.000204 | 105,945,287 | Low Vol | -2.14% | -5.25% | 21.24% | |
| 226 |
SEED
SeedCoin |
SEED | $21,237 | $0.006864 | 3,093,791 | Low Vol | -0.01% | -1.79% | 62.73% | |
| 227 |
SONG
SongCoin |
SONG | $20,996 | $0.001934 | 10,853,673 | Low Vol | 29.05% | 17.54% | 50.07% | |
| 228 |
LTCD
LitecoinDark |
LTCD | $20,943 | $0.000265 | 78,893,980 | Low Vol | -0.16% | -17.78% | -6.24% | |
| 229 |
SRC
SecureCoin |
SRC | $20,463 | $0.009020 | 2,268,625 | Low Vol | -0.08% | -2.68% | -11.54% | |
| 230 |
SSD
Sonic |
SSD | $20,207 | $0.000925 | 21,851,486 * | Low Vol | -0.16% | -9.09% | 1.20% | |
| 231 |
GRS
Groestlcoin |
GRS | $20,180 | $0.000359 | 56,196,390 | Low Vol | -0.19% | -26.25% | -46.00% | |
| 232 |
NYAN
Nyancoin |
NYAN | $19,843 | $0.000107 | 185,741,400 | Low Vol | -0.19% | -3.44% | 32.44% | |
| 233 |
DIME
Dimecoin |
DIME | $19,840 | $6.6e-08 | 299,580,260,352 | Low Vol | -0.26% | -2.79% | -19.54% | |
| 234 |
ARI
Aricoin |
ARI | $19,628 | $0.000146 | 134,138,309 | Low Vol | -1.64% | -3.80% | 22.92% | |
| 235 |
CESC
CryptoEscudo |
CESC | $19,522 | $0.000164 | 118,758,700 | Low Vol | -0.19% | -19.08% | -20.31% | |
| 236 |
TRC
Terracoin |
TRC | $18,696 | $0.002827 | 6,614,136 | Low Vol | -0.24% | -7.90% | -6.21% | |
| 237 |
NXTI
NXTInspect |
NXTI | $18,695 | $0.026707 | 700,000 * | Low Vol | -0.33% | -22.59% | -6.96% | |
| 238 |
CSC
CasinoCoin |
CSC | $18,467 | $0.000585 | 31,580,525 * | Low Vol | -0.19% | -11.32% | -5.63% | |
| 239 |
CRW
Crown |
CRW | $18,106 | $0.004835 | 3,744,798 | Low Vol | -0.18% | 184.16% | -32.98% | |
| 240 |
DOPE
DopeCoin |
DOPE | $17,893 | $0.000133 | 134,080,568 * | Low Vol | -0.19% | -21.21% | ? | |
| 241 |
CXC
CheckOutCoin |
CXC | $17,664 | $0.003510 | 5,033,026 * | Low Vol | -0.04% | -4.15% | 44.32% | |
| 242 |
FLDC
FoldingCoin |
FLDC | $17,156 | $0.000130 | 132,000,000 * | Low Vol | -0.16% | 5.13% | -29.78% | |
| 243 |
DARK
DarkCoin |
DARK | $17,054 | $0.001332 | 12,798,218 | Low Vol | -0.18% | -83.26% | ? | |
| 244 |
FRSH
FreshCoin |
FRSH | $16,926 | $0.002573 | 6,578,930 | Low Vol | 0.04% | -27.72% | -32.22% | |
| 245 |
QBK
Qibuck |
QBK | $16,899 | $0.033099 | 510,574 * | Low Vol | -0.16% | 9.99% | -12.97% | |
| 246 |
BITGOLD
bitGold |
BITGOLD | $16,873 | $1233.00 | 13.684278 * | Low Vol | -0.85% | -0.54% | 1.17% | |
| 247 |
XWT
World Trade F... |
XWT | $16,473 | $0.001823 | 9,037,246 | Low Vol | -0.18% | -4.00% | -11.41% | |
| 248 |
FST
Fastcoin |
FST | $16,194 | $0.000143 | 113,206,971 | Low Vol | 0.13% | 17.89% | 15.47% | |
| 249 |
OC
OrangeCoin |
OC | $15,968 | $0.000294 | 54,389,738 * | Low Vol | -0.19% | -7.09% | ? | |
| 250 |
J
Joincoin |
J | $15,221 | $0.009682 | 1,572,096 | Low Vol | -0.16% | -6.00% | -7.19% | |
| 251 |
HAM
HamRadioCoin |
HAM | $15,127 | $0.004001 | 3,780,578 | Low Vol | 17.33% | 14.03% | 9.57% | |
| 252 |
BCX
BattleCoin |
BCX | $14,986 | $0.000247 | 60,552,166 | Low Vol | -0.19% | -2.12% | 20.35% | |
| 253 |
THC
HempCoin |
THC | $14,949 | $0.000092 | 162,136,869 | Low Vol | -0.19% | 17.65% | 34.93% | |
| 254 |
TES
TeslaCoin |
TES | $14,849 | $0.000245 | 60,552,166 | Low Vol | 3.86% | -19.33% | -17.49% | |
| 255 |
GAME
GameCredits |
GAME | $14,615 | $0.000316 | 46,320,150 | Low Vol | -0.16% | ? | -28.23% | |
| 256 |
CINNI
Cinni |
CINNI | $14,573 | $0.000963 | 15,128,572 * | Low Vol | -0.19% | 73.19% | ? | |
| 257 |
HLC
HellasCoin |
HLC | $14,424 | $0.001208 | 11,938,050 | Low Vol | -0.42% | 18.38% | 114.14% | |
| 258 |
ELC
Elacoin |
ELC | $14,391 | $0.030475 | 472,231 | Low Vol | -0.19% | -15.72% | 223.04% | |
| 259 |
QSLV
Quicksilver |
QSLV | $14,298 | $0.004126 | 3,464,858 * | Low Vol | -0.74% | 2.38% | 15.22% | |
| 260 |
SLM
Slimcoin |
SLM | $14,083 | $0.005594 | 2,517,497 | Low Vol | 0.05% | -0.48% | -9.45% | |
| 261 |
SFR
SaffronCoin |
SFR | $13,958 | $0.000685 | 20,386,026 | Low Vol | -0.19% | -4.55% | -13.86% | |
| 262 |
PIGGY
Piggycoin |
PIGGY | $13,806 | $0.000029 | 474,156,293 | Low Vol | -0.19% | -11.41% | -9.17% | |
| 263 |
SPR
SpreadCoin |
SPR | $13,778 | $0.006939 | 1,985,545 | Low Vol | -0.15% | -23.65% | -46.44% | |
| 264 |
RBBT
RabbitCoin |
RBBT | $13,340 | $1.3e-07 | 100,715,606,023 | Low Vol | 11.36% | 10.21% | 1.98% | |
| 265 |
BLC
Blakecoin |
BLC | $13,285 | $0.002214 | 6,000,756 | Low Vol | 16.16% | -2.78% | -18.98% | |
| 266 |
CTM
ContinuumCoin |
CTM | $13,193 | $1.5e-07 | 88,538,349,156 | Low Vol | -0.26% | -2.79% | -9.98% | |
| 267 |
TROLL
Trollcoin |
TROLL | $13,035 | $0.000003 | 4,780,460,000 | Low Vol | 0.23% | -1.17% | -24.56% | |
| 268 |
MUE
MonetaryUnit |
MUE | $12,986 | $0.000247 | 52,524,200 | Low Vol | 53.40% | 37.41% | 123.80% | |
| 269 |
COMM
CommunityCoin |
COMM | $12,828 | $0.000012 | 1,057,344,896 * | Low Vol | -0.19% | -4.03% | -35.12% | |
| 270 |
AMBER
AmberCoin |
AMBER | $12,780 | $0.003893 | 3,282,641 | Low Vol | -0.18% | -4.21% | -10.81% | |
| 271 |
MWC
MultiWalletCoin |
MWC | $12,767 | $0.000468 | 27,254,738 * | Low Vol | -0.16% | -18.20% | -25.69% | |
| 272 |
XCN
Cryptonite |
XCN | $12,564 | $0.000150 | 83,492,408 | Low Vol | -0.16% | 14.47% | -15.01% | |
| 273 |
MIN
Mineralscoin |
MIN | $12,500 | $0.000461 | 27,114,474 * | Low Vol | -0.19% | 10.35% | -16.38% | |
| 274 |
RZR
Razor |
RZR | $12,368 | $0.006184 | 1,999,895 | Low Vol | -0.20% | -8.42% | -23.20% | |
| 275 |
LKY
Luckycoin |
LKY | $12,351 | $0.000652 | 18,935,629 | Low Vol | -0.17% | -4.22% | 32.11% | |
| 276 |
FCN
Fantomcoin |
FCN | $12,347 | $0.006309 | 1,957,191 | Low Vol | -0.19% | -4.02% | -5.90% | |
| 277 |
QTL
Quatloo |
QTL | $12,065 | $0.003288 | 3,669,123 | Low Vol | 10.30% | 1.68% | -16.58% | |
| 278 |
EXCL
ExclusiveCoin |
EXCL | $11,948 | $0.001201 | 9,952,218 | Low Vol | -0.15% | -12.83% | -32.09% | |
| 279 |
SMC
SmartCoin |
SMC | $11,586 | $0.000643 | 18,018,470 | Low Vol | -0.19% | -22.54% | 1.31% | |
| 280 |
XBC
Bitcoin Plus |
XBC | $11,443 | $0.206736 | 55,350 * | Low Vol | -0.19% | -45.48% | -29.46% | |
| 281 |
LEAF
LeafCoin |
LEAF | $11,419 | $7.5e-07 | 15,322,977,853 | Low Vol | -0.26% | -9.06% | 17.88% | |
| 282 |
YAC
Yacoin |
YAC | $11,324 | $0.000243 | 46,651,872 | Low Vol | -0.19% | 25.55% | -15.15% | |
| 283 |
GLC
GlobalCoin |
GLC | $11,167 | $0.000182 | 61,366,726 | Low Vol | -0.19% | -10.02% | -10.65% | |
| 284 |
TOP
TopCoin |
TOP | $11,008 | $0.000434 | 25,344,540 | Low Vol | -0.19% | -1.83% | -0.63% | |
| 285 |
NYC
NewYorkCoin |
NYC | $10,955 | $1.1e-07 | 97,307,606,333 | Low Vol | -2.28% | -6.95% | -10.14% | |
| 286 |
BQC
BBQCoin |
BQC | $10,870 | $0.000269 | 40,359,178 | Low Vol | -0.18% | -1.26% | -11.49% | |
| 287 |
DSH
Dashcoin |
DSH | $10,834 | $1.1e-07 | 95,082,909,408 | Low Vol | -3.61% | -16.71% | -20.55% | |
| 288 |
DRKC
DarkCash |
DRKC | $10,824 | $0.002512 | 4,308,300 | Low Vol | -0.16% | -16.80% | -4.12% | |
| 289 |
SMAC
SMAC |
SMAC | $10,705 | $0.018077 | 592,156 * | Low Vol | -0.18% | -28.66% | 12.02% | |
| 290 |
ELT
Electron |
ELT | $10,591 | $0.001213 | 8,730,215 | Low Vol | -0.19% | -4.02% | -5.29% | |
| 291 |
BITSILVER
bitSilver |
BITSILVER | $10,497 | $17.18 | 611 * | Low Vol | -0.05% | -3.83% | 0.18% | |
| 292 |
RED
RedCoin |
RED | $10,484 | $0.000184 | 57,026,170 | Low Vol | -0.19% | 14.36% | 21.41% | |
| 293 |
MTR
MasterTraderCoin |
MTR | $10,325 | $0.090571 | 114,001 * | Low Vol | -0.18% | -16.36% | 3.73% | |
| 294 |
DIEM
Diem |
DIEM | $10,003 | $4.6e-07 | 21,664,428,897 | Low Vol | -2.43% | -25.74% | -23.77% | |
| 295 |
XXX
XxXcoin |
XXX | $9,874 | $0.000269 | 36,662,781 * | Low Vol | -0.19% | -7.01% | -6.79% | |
| 296 |
XDQ
Dirac |
XDQ | $9,650 | $0.021354 | 451,885 | Low Vol | -0.19% | -13.97% | -2.65% | |
| 297 |
WKC
WankCoin |
WKC | $9,514 | $0.002398 | 3,967,100 | Low Vol | -0.16% | 0.42% | -13.32% | |
| 298 |
VIOR
Viorcoin |
VIOR | $9,346 | $0.001966 | 4,754,011 * | Low Vol | -0.18% | -0.81% | -26.49% | |
| 299 |
GHC
GamerholicCoin |
GHC | $9,333 | $0.011961 | 780,330 | Low Vol | -0.15% | 115.06% | 121.18% | |
| 300 |
XPD
PetroDollar |
XPD | $9,220 | $0.000150 | 61,290,025 | Low Vol | -15.23% | ? | -38.11% | |
| 301 |
MNE
Munne |
MNE | $9,075 | $0.001889 | 4,803,250 * | Low Vol | -0.71% | -15.47% | -30.31% | |
| 302 |
CASH
Cashcoin |
CASH | $9,034 | $0.001985 | 4,551,861 | Low Vol | -0.19% | 1.93% | 11.83% | |
| 303 |
SMBR
Sembro Token |
SMBR | $8,847 | $0.003537 | 2,501,539 * | Low Vol | 0.05% | 1.88% | 7.13% | |
| 304 |
COOL
CoolCoin |
COOL | $8,584 | $0.000082 | 104,047,705 * | Low Vol | -0.19% | 8.77% | 4.42% | |
| 305 |
GCN
GCN Coin |
GCN | $8,437 | $1.1e-07 | 74,255,660,000 | Low Vol | -0.49% | -0.25% | -17.72% | |
| 306 |
SCSY
SecurityCoin |
SCSY | $8,127 | $0.000135 | 60,185,986 | Low Vol | -0.18% | 18.70% | -41.77% | |
| 307 |
ROOT
RootCoin |
ROOT | $8,095 | $0.004221 | 1,917,997 | Low Vol | -0.16% | -4.06% | 42.09% | |
| 308 |
SILK
Silkcoin |
SILK | $8,012 | $0.000184 | 43,441,283 | Low Vol | -0.34% | -3.60% | 5.77% | |
| 309 |
ENRG
Energycoin |
ENRG | $7,787 | $0.000068 | 114,625,829 | Low Vol | -0.19% | -20.96% | -27.33% | |
| 310 |
GSM
GSMcoin |
GSM | $7,774 | $0.004247 | 1,830,338 * | Low Vol | -5.19% | 14.32% | 11.14% | |
| 311 |
HUC
HunterCoin |
HUC | $7,765 | $0.001863 | 4,168,170 | Low Vol | -0.19% | -0.47% | -11.38% | |
| 312 |
KTK
Kryptkoin |
KTK | $7,694 | $0.000444 | 17,328,489 | Low Vol | -0.19% | -27.55% | ? | |
| 313 |
HRL
HRLTCGEAR |
HRL | $7,412 | $0.001261 | 5,876,687 * | Low Vol | -0.71% | -0.34% | -37.17% | |
| 314 |
APEX
ApexCoin |
APEX | $7,393 | $0.001214 | 6,088,386 * | Low Vol | -0.16% | ? | -11.21% | |
| 315 |
CLR
Copperlark |
CLR | $7,222 | $0.000667 | 10,822,849 | Low Vol | -11.75% | -17.00% | -19.34% | |
| 316 |
CZC
CzechCrownCoin |
CZC | $6,921 | $0.001684 | 4,110,230 | Low Vol | 0.01% | 5.69% | -46.12% | |
| 317 |
GDC
GrandCoin |
GDC | $6,905 | $0.000017 | 406,548,474 | Low Vol | -0.19% | -4.02% | -12.42% | |
| 318 |
VOOT
VootCoin |
VOOT | $6,885 | $0.000099 | 69,280,656 | Low Vol | -0.16% | -8.34% | -7.34% | |
| 319 |
NKT
Nakamoto Dark |
NKT | $6,864 | $0.000078 | 88,370,709 | Low Vol | -0.18% | -14.66% | -14.50% | |
| 320 |
LOT
LottoCoin |
LOT | $6,718 | $4.6e-07 | 14,491,014,421 | Low Vol | -0.25% | 13.67% | -8.92% | |
| 321 |
DTC
DayTraderCoin |
DTC | $6,668 | $0.005981 | 1,114,901 * | Low Vol | 2.72% | 76.10% | 153.91% | |
| 322 |
POP
PopularCoin |
POP | $6,647 | $0.000002 | 3,097,638,713 | Low Vol | -0.17% | -14.60% | 72.35% | |
| 323 |
FRK
Franko |
FRK | $6,643 | $0.018980 | 350,000 | Low Vol | 0.03% | -7.06% | -5.77% | |
| 324 |
CCC
Chococoin |
CCC | $6,634 | $0.001165 | 5,694,701 | Low Vol | -0.18% | 54.64% | 772.12% | |
| 325 |
SPA
SpainCoin |
SPA | $6,593 | $0.000269 | 24,479,292 | Low Vol | -0.19% | -4.02% | 3.94% | |
| 326 |
HVC
Heavycoin |
HVC | $6,427 | $0.000073 | 88,290,328 | Low Vol | -0.19% | -22.18% | -19.85% | |
| 327 |
BRIT
BritCoin |
BRIT | $6,385 | $0.000590 | 10,825,202 | Low Vol | -0.16% | -1.56% | -10.96% | |
| 328 |
MLS
MozzShare |
MLS | $6,381 | $0.000100 | 64,125,000 | Low Vol | -0.16% | -3.99% | -13.36% | |
| 329 |
MEOW
Kittehcoin |
MEOW | $6,297 | $2.6e-07 | 23,771,177,995 | Low Vol | -0.26% | -2.79% | -39.04% | |
| 330 |
TIT
Titcoin |
TIT | $6,187 | $0.000301 | 20,576,949 | Low Vol | -0.14% | -11.88% | -18.41% | |
| 331 |
XGR
GoldReserve |
XGR | $6,145 | $0.000478 | 12,856,129 | Low Vol | -0.19% | -4.02% | 19.30% | |
| 332 |
KOBO
Kobocoin |
KOBO | $6,123 | $0.000255 | 24,025,762 * | Low Vol | -0.18% | -46.29% | -24.97% | |
| 333 |
UTIL
UtilityCoin |
UTIL | $6,072 | $0.001626 | 3,734,175 * | Low Vol | -0.16% | ? | 0.52% | |
| 334 |
NRS
NoirShares |
NRS | $6,011 | $0.002426 | 2,477,481 | Low Vol | -0.19% | ? | ? | |
| 335 |
MNC
Mincoin |
MNC | $5,872 | $0.003411 | 1,721,350 | Low Vol | -0.18% | -4.92% | -21.38% | |
| 336 |
TRK
Truckcoin |
TRK | $5,690 | $0.000265 | 21,507,606 * | Low Vol | 34.89% | -17.38% | -17.47% | |
| 337 |
CAIx
CAIx |
CAIx | $5,660 | $0.003498 | 1,618,027 * | Low Vol | -0.19% | -25.57% | -28.44% | |
| 338 |
PXC
Phoenixcoin |
PXC | $5,509 | $0.000189 | 29,097,750 | Low Vol | -0.19% | -2.74% | -29.47% | |
| 339 |
GB
GreenBacks |
GB | $5,451 | $0.000262 | 20,793,906 * | Low Vol | -0.16% | -9.79% | -3.37% | |
| 340 |
BTB
BitBar |
BTB | $5,382 | $0.315683 | 17,048 | Low Vol | -0.19% | 12.88% | -19.89% | |
| 341 |
U
UCoin |
U | $5,263 | $0.001990 | 2,644,471 * | Low Vol | -0.30% | -4.96% | 420.44% | |
| 342 |
ICN
iCoin |
ICN | $5,252 | $0.000267 | 19,677,450 * | Low Vol | -0.18% | ? | -53.21% | |
| 343 |
SBC
StableCoin |
SBC | $5,246 | $0.000274 | 19,118,682 | Low Vol | -0.39% | 0.36% | 17.70% | |
| 344 |
BCF
Bitcoin Fast |
BCF | $5,221 | $0.005340 | 977,741 | Low Vol | -0.18% | 2.98% | -19.19% | |
| 345 |
EMD
Emerald Crypto |
EMD | $5,211 | $0.000412 | 12,633,847 | Low Vol | -0.18% | -13.67% | -3.63% |