Cryptocurrency Market Capitalizations

Historical Snapshot - March 29, 2015


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC Bitcoin BTC $3,468,521,950 $247.86 13,993,898 $16,007,181 -0.24% -1.33% -4.80%
2 Ripple XRP Ripple XRP $280,374,882 $0.008787 31,908,551,587 * $186,420 -0.14% -0.53% -13.43%
3 Litecoin LTC Litecoin LTC $63,186,454 $1.68 37,683,412 $891,723 -0.18% -1.28% -4.17%
4 Dash DASH Dash DASH $25,375,583 $4.85 5,236,654 $219,472 -0.32% 0.12% 3.95%
5 BitShares BTS BitShares BTS $17,060,110 $0.006810 2,504,975,101 * $66,314 -0.22% 4.69% -9.55%
6 Dogecoin DOGE Dogecoin DOGE $12,702,638 $0.000129 98,804,678,252 $50,607 -0.18% -1.76% -2.43%
7 Stellar XLM Stellar XLM $12,453,881 $0.002900 4,293,716,832 * $21,781 -0.35% -6.05% -0.27%
8 Nxt NXT Nxt NXT $10,561,147 $0.010561 999,997,096 * $13,057 -0.34% -0.79% -13.12%
9 MaidSafeCoin MAID MaidSafeCoin MAID $9,491,676 $0.020974 452,552,412 * $5,897 0.25% -4.05% -11.13%
10 PayCoin XPY PayCoin XPY $8,827,272 $0.591204 14,930,997 $52,698 -0.78% -0.91% -11.83%
11 Peercoin PPC Peercoin PPC $7,382,184 $0.332731 22,186,620 $12,184 -0.32% -0.61% -6.07%
12 Monero XMR Monero XMR $5,468,917 $0.788632 6,934,686 $55,451 -0.28% -2.58% 4.73%
13 Banx BANX Banx BANX $4,821,050 $1.34 3,600,882 * $12,195 -0.24% -1.28% -4.77%
14 Namecoin NMC Namecoin NMC $4,646,222 $0.414484 11,209,651 $3,165 -0.32% -2.21% -7.16%
15 Rimbit RBT Rimbit RBT $4,207,916 $0.037512 112,175,443 * Low Vol 0.34% 58.90% 106.03%
16 Counterparty XCP Counterparty XCP $3,016,735 $1.14 2,646,359 * $755 -0.25% -4.71% -8.48%
17 YbCoin YBC YbCoin YBC $2,844,315 $0.948105 3,000,000 * $25,110 -0.24% 1.47% 5.04%
18 MonaCoin MONA MonaCoin MONA $2,607,075 $0.144918 17,989,969 $11,513 -0.89% -9.38% -4.73%
19 NuShares NSR NuShares NSR $2,568,482 $0.003141 817,691,052 * $1,047 -0.71% -3.40% -20.21%
20 SolarFarm CELL SolarFarm CELL $2,487,456 $0.028317 87,843,229 * $1,046 -0.71% 1.89% -14.57%
21 SuperNET UNITY SuperNET UNITY $2,121,767 $2.60 816,061 * $919 -0.12% 0.36% -12.73%
22 Bytecoin BCN Bytecoin BCN $2,105,115 $0.000012 171,212,343,861 $1,789 0.06% -2.98% 0.23%
23 NuBits USNBT NuBits USNBT $1,965,802 $1.00 1,961,609 * $7,698 0.12% 0.86% 0.84%
24 GetGems GEMZ GetGems GEMZ $1,295,744 $0.014702 88,135,367 * $1,045 -0.18% 4.58% 4.31%
25 BitcoinDark BTCD BitcoinDark BTCD $1,253,971 $1.04 1,210,127 $1,550 -0.22% 3.17% 12.72%
26 InstantDEX DEX InstantDEX DEX $1,245,902 $1.25 1,000,000 * Low Vol -0.34% 8.57% -1.29%
27 DNotes NOTE DNotes NOTE $1,195,095 $0.012231 97,711,340 $1,988 -1.38% -0.72% -9.65%
28 CoinoUSD XUSD CoinoUSD XUSD $1,112,085 $0.942093 1,180,442 * Low Vol 0.84% -3.50% ?
29 BlackCoin BLK BlackCoin BLK $1,096,112 $0.014646 74,840,725 * $2,515 -0.27% 0.10% -3.74%
30 Omni OMNI Omni OMNI $998,047 $1.85 538,491 * Low Vol 0.54% 2.09% -5.85%
31 Clams CLAM Clams CLAM $960,537 $1.58 607,042 * $8,698 -0.15% 5.50% 14.66%
32 Ethercoin ETC Ethercoin ETC $954,334 $0.954334 1,000,000 * Low Vol 1.29% -1.51% -9.72%
33 Startcoin START Startcoin START $927,789 $0.045482 20,399,117 $16,179 -0.49% 19.06% 77.58%
34 DigitalNote XDN DigitalNote XDN $774,926 $0.000113 6,834,305,901 $8,726 0.40% 1.55% -10.04%
35 TileCoin XTC TileCoin XTC $721,610 $0.007216 100,000,000 * $9,359 -0.12% -10.76% 17.41%
36 Storjcoin X SJCX Storjcoin X SJCX $692,956 $0.016712 41,464,404 * $941 -0.06% 8.10% 2.45%
37 NXTventure NXTV NXTventure NXTV $675,907 $0.675907 1,000,000 * Low Vol -0.34% 2.41% -2.83%
38 Pangea Poker PANGEA Pangea Poker PANGEA $664,133 $0.664564 999,352 * Low Vol -0.33% -1.37% -11.19%
39 Unobtanium UNO Unobtanium UNO $629,553 $3.24 194,281 $855 -0.20% -8.08% -5.89%
40 ShadowCash SDC ShadowCash SDC $581,962 $0.089963 6,468,912 * $21,371 -0.75% -16.85% 75.21%
41 DigiByte DGB DigiByte DGB $575,888 $0.000149 3,859,121,052 $1,517 0.04% 0.06% -11.81%
42 Novacoin NVC Novacoin NVC $544,999 $0.540466 1,008,386 $6,869 -0.17% 1.12% -4.95%
43 ARCHcoin ARCH ARCHcoin ARCH $538,345 $0.033000 16,313,331 * $1,454 -0.29% -8.08% -16.15%
44 FuelCoin FC2 FuelCoin FC2 $537,361 $0.005363 100,206,032 Low Vol -0.35% -3.43% 5.78%
45 ZiftrCOIN ZRC ZiftrCOIN ZRC $513,061 $0.099570 5,152,748 $2,961 -0.61% -18.03% -13.76%
46 ReddCoin RDD ReddCoin RDD $489,186 $0.000018 27,495,108,184 * $873 -0.16% -1.02% -5.17%
47 Ixcoin IXC Ixcoin IXC $467,283 $0.022252 20,999,906 * Low Vol -0.15% 3.67% 5.29%
48 bitUSD BITUSD bitUSD BITUSD $460,461 $1.07 432,287 * $16,547 -0.32% 4.49% 5.76%
49 FairCoin FAIR FairCoin FAIR $449,572 $0.008719 51,561,510 * Low Vol -0.18% -0.77% 39.72%
50 GridCoin GRC GridCoin GRC $403,535 $0.001131 356,693,719 Low Vol -0.60% 4.41% 9.21%
51 CannabisCoin CANN CannabisCoin CANN $403,443 $0.005316 75,893,556 $9,583 -0.85% -8.60% 34.28%
52 Quark QRK Quark QRK $371,607 $0.001494 248,795,679 $2,163 -0.50% 1.63% 10.42%
53 Mintcoin MINT Mintcoin MINT $368,463 $0.000018 20,895,435,416 * Low Vol -0.28% -9.43% 8.66%
54 VeriCoin VRC VeriCoin VRC $356,194 $0.013175 27,035,358 $1,695 -0.35% 8.97% -5.53%
55 Blocknet BLOCK Blocknet BLOCK $328,949 $0.032848 10,014,333 * Low Vol -0.91% -4.16% -9.65%
56 NAV Coin NAV NAV Coin NAV $327,376 $0.005634 58,107,183 * $5,304 -1.65% -15.73% -18.18%
57 Jinn JINN Jinn JINN $317,048 $3.17 100,000 * $904 -0.46% -2.04% -12.55%
58 Gulden NLG Gulden NLG $306,133 $0.001367 223,885,255 $4,110 -0.35% -19.37% 22.94%
59 Tradebots NXTcoinsco Tradebots NXTcoinsco $292,785 $0.295713 990,100 * Low Vol -0.34% 14.91% 26.05%
60 Burst BURST Burst BURST $282,602 $0.000405 697,303,561 $915 -0.13% -3.63% 1.26%
61 WorldCoin WDC WorldCoin WDC $254,639 $0.003312 76,879,741 $3,087 -0.71% -9.38% -9.87%
62 Tether USDT Tether USDT $251,600 $1.00 251,600 * Low Vol 0.00% 0.00% 0.00%
63 Curecoin CURE Curecoin CURE $238,904 $0.009500 25,146,767 Low Vol -1.16% -4.90% 3.79%
64 Megacoin MEC Megacoin MEC $238,609 $0.008510 28,039,285 $1,140 -0.27% 0.09% -3.63%
65 Primecoin XPM Primecoin XPM $233,668 $0.024769 9,434,063 $1,181 -0.15% -1.30% -13.68%
66 MaxCoin MAX MaxCoin MAX $226,562 $0.005611 40,378,432 $737 -0.47% -7.10% -6.25%
67 Node NODE Node NODE $222,204 $0.000222 1,000,000,000 * Low Vol -0.63% -22.94% -23.79%
68 PotCoin POT PotCoin POT $214,629 $0.001128 190,230,975 * $2,851 -0.07% -5.32% -11.58%
69 XCurrency XC XCurrency XC $204,927 $0.036670 5,588,422 * Low Vol -1.10% -4.53% -10.34%
70 BitBay BAY BitBay BAY $186,157 $0.000186 1,000,566,963 * $1,013 -0.36% 12.98% 4.20%
71 Crypti XCR Crypti XCR $185,464 $0.001855 100,000,000 * Low Vol -2.61% -17.56% 11.37%
72 Coinomat CNMT Coinomat CNMT $184,178 $0.061393 3,000,000 * Low Vol 2.51% 7.07% 10.84%
73 Feathercoin FTC Feathercoin FTC $181,066 $0.002488 72,761,280 $515 -0.26% -1.20% -4.69%
74 LIQUID LQD LIQUID LQD $178,410 $1.79 99,702 * $599 0.07% -0.40% 3.47%
75 Uro URO Uro URO $176,749 $0.170006 1,039,661 $1,065 -0.83% -9.05% -15.65%
76 ATOMIC ATOMIC ATOMIC ATOMIC $172,654 $0.283039 610,000 * Low Vol -1.11% 15.55% 21.12%
77 BilShares BILS BilShares BILS $169,827 $0.000170 1,000,000,000 * Low Vol -0.79% -3.99% -4.35%
78 Syscoin SYS Syscoin SYS $166,452 $0.000411 405,431,382 $963 -0.08% -4.31% -10.47%
79 Bitswift SWIFT Bitswift SWIFT $159,904 $0.039755 4,022,280 * Low Vol -0.26% -3.68% -21.19%
80 NeoDICE DICE NeoDICE DICE $155,672 $0.155672 1,000,000 * Low Vol -0.34% -0.79% -13.06%
81 Zeitcoin ZEIT Zeitcoin ZEIT $136,991 $0.000004 30,795,436,096 Low Vol -1.25% 11.15% 16.48%
82 Applecoin APC Applecoin APC $134,528 $0.006036 22,286,048 * Low Vol -0.66% -0.37% -8.84%
83 Vertcoin VTC Vertcoin VTC $132,822 $0.009861 13,469,350 Low Vol -0.24% -2.94% -7.88%
84 Privatebet Privatebet Privatebet Privatebet $132,796 $0.331990 400,000 * Low Vol -0.32% 0.19% -0.65%
85 Anoncoin ANC Anoncoin ANC $132,518 $0.080829 1,639,471 $1,432 0.17% -3.25% -9.21%
86 Horizon HZ Horizon HZ $131,847 $0.000246 536,191,784 * $1,974 -0.07% -2.80% -0.31%
87 GoldCoin GLD GoldCoin GLD $126,490 $0.003679 34,382,644 Low Vol -0.13% 1.81% 4.83%
88 ECC ECC ECC ECC $123,172 $0.000007 18,495,681,845 * Low Vol -0.22% 34.91% 108.02%
89 Digitalcoin DGC Digitalcoin DGC $119,052 $0.005594 21,282,518 $4,306 -0.42% -14.38% 14.20%
90 NetCoin NET NetCoin NET $116,945 $0.000305 384,005,322 $927 -0.24% -0.25% -21.32%
91 MMNXT MMNXT MMNXT MMNXT $116,199 $0.012180 9,540,331 * $1,770 -0.26% 1.04% -8.91%
92 MAZA MZC MAZA MZC $115,454 $0.000169 681,300,371 Low Vol -0.10% -2.36% -16.50%
93 WhiteCoin XWC WhiteCoin XWC $114,832 $0.000377 304,993,486 * Low Vol -1.06% 7.20% 2.38%
94 Hyper HYPER Hyper HYPER $114,630 $0.028328 4,046,530 Low Vol -0.19% 1.37% -4.84%
95 Stealthcoin XST Stealthcoin XST $113,703 $0.005233 21,727,146 Low Vol -0.70% -4.78% -7.20%
96 SolarCoin SLR SolarCoin SLR $113,325 $0.003371 33,621,306 * Low Vol -0.48% -5.27% -13.09%
97 Diamond DMD Diamond DMD $112,678 $0.116038 971,046 Low Vol -0.10% -1.22% -2.27%
98 bitCNY BITCNY bitCNY BITCNY $111,113 $0.162979 681,766 * $3,288 -0.37% -2.48% 1.84%
99 Viacoin VIA Viacoin VIA $109,482 $0.007560 14,482,206 $1,384 -1.14% -2.27% -38.97%
100 Sync SYNC Sync SYNC $108,863 $92.65 1,175 * Low Vol -0.32% 27.39% 21.90%
101 Devcoin DVC Devcoin DVC $100,961 $0.000011 8,952,848,472 Low Vol 0.41% 32.77% 18.21%
102 Verge XVG Verge XVG $100,683 $0.000013 7,699,981,076 $1,068 -0.94% -7.51% 15.39%
103 I/O Coin IOC I/O Coin IOC $99,614 $0.006166 16,155,584 * $729 0.26% 21.74% 0.99%
104 Crave CRAVE Crave CRAVE $96,230 $0.182425 527,505 * $44,264 1.92% 51.18% ?
105 VPNCoin VASH VPNCoin VASH $92,562 $0.000231 400,186,428 * Low Vol 1.39% -1.40% 0.31%
106 Circuits of Value COVAL Circuits of V... COVAL $92,467 $0.000231 400,000,000 * Low Vol -0.77% 8.69% 7.68%
107 Zetacoin ZET Zetacoin ZET $92,309 $0.000570 161,960,076 Low Vol -0.12% -23.30% -7.72%
108 Boolberry BBR Boolberry BBR $84,146 $0.023853 3,527,672 $518 0.19% -1.43% -7.06%
109 Experiment 10k 10K Experiment 10k 10K $84,146 $0.000004 23,153,961,406 * $1,019 3.93% -16.85% -35.53%
110 Deutsche eMark DEM Deutsche eMark DEM $80,812 $0.004926 16,404,068 Low Vol -0.34% -18.43% -5.85%
111 Opal OPAL Opal OPAL $78,831 $0.005245 15,028,788 * Low Vol -1.67% -14.79% -14.91%
112 FlorinCoin FLO FlorinCoin FLO $77,732 $0.000924 84,164,850 $629 -0.24% 11.92% -7.27%
113 BitStake XBS BitStake XBS $76,988 $0.059240 1,299,586 * $3,214 1.12% 20.68% 28.83%
114 HoboNickels HBN HoboNickels HBN $76,535 $0.007692 9,949,974 Low Vol 0.30% 0.75% -4.34%
115 HyperStake HYP HyperStake HYP $74,767 $0.000488 153,318,567 * Low Vol -0.25% -1.15% -10.60%
116 TrustPlus TRUST TrustPlus TRUST $73,688 $0.002356 31,281,658 * Low Vol -1.02% 15.85% 30.92%
117 Fibre FIBRE Fibre FIBRE $72,421 $0.115109 629,153 * Low Vol -0.22% 2.64% -38.13%
118 BoostCoin BOST BoostCoin BOST $70,974 $0.006036 11,757,657 Low Vol -0.44% -9.33% -12.52%
119 Pandacoin PND Pandacoin PND $69,166 $0.000002 32,464,712,184 Low Vol -0.20% -9.50% -17.69%
120 Freicoin FRC Freicoin FRC $68,507 $0.001491 45,962,594 Low Vol -1.02% -3.59% 0.91%
121 Rubycoin RBY Rubycoin RBY $67,847 $0.003077 22,047,887 * $5,491 1.55% 5.00% -12.27%
122 Mooncoin MOON Mooncoin MOON $64,403 $3.2e-07 201,334,297,470 Low Vol -0.43% -4.48% -9.65%
123 USDe USDE USDe USDE $63,744 $0.000059 1,087,684,433 Low Vol 0.12% 1.89% 6.04%
124 AeroMe AM AeroMe AM $62,236 $0.005171 12,035,599 * Low Vol 2.72% 4.30% -30.11%
125 DeBuNe DEBUNE DeBuNe DEBUNE $59,971 $0.285152 210,314 * $566 -0.34% 2.81% 1.99%
126 CloakCoin CLOAK CloakCoin CLOAK $59,723 $0.013085 4,564,171 * $1,037 -0.69% -30.21% 21.38%
127 FlappyCoin FLAP FlappyCoin FLAP $58,305 $8.3e-07 69,864,678,452 Low Vol -0.52% -0.38% -2.82%
128 Snowballs BALLS Snowballs BALLS $58,210 $0.000002 23,479,792,464 * Low Vol -0.24% -1.29% -4.78%
129 MGW MGW MGW MGW $57,135 $0.057135 1,000,000 * Low Vol -0.34% -0.79% -16.19%
130 Myriad XMY Myriad XMY $56,805 $0.000057 997,666,500 Low Vol 0.11% 7.06% -10.02%
131 Sapience AIFX XAI Sapience AIFX XAI $56,367 $0.084045 670,674 * Low Vol -1.10% -4.69% -31.96%
132 Auroracoin AUR Auroracoin AUR $55,894 $0.022283 2,508,352 $523 -0.07% -0.02% 42.95%
133 EarthCoin EAC EarthCoin EAC $54,431 $0.000008 7,056,308,457 Low Vol -0.22% 2.33% -1.41%
134 FlutterCoin FLT FlutterCoin FLT $54,315 $0.000216 251,892,731 Low Vol -0.18% -2.00% -5.79%
135 HTML5COIN HTML5 HTML5COIN HTML5 $53,134 $0.000001 40,659,020,000 Low Vol -0.41% -5.38% -20.31%
136 BlueCoin BLU BlueCoin BLU $52,949 $0.000094 562,141,050 Low Vol 2.46% 12.10% 23.45%
137 Coin2.1 C2 Coin2.1 C2 $51,446 $0.000515 99,976,323 * Low Vol -0.75% 25.89% 169.75%
138 UnionCoin UNC UnionCoin UNC $50,101 $0.005973 8,388,608 Low Vol 0.00% -0.58% 5.69%
139 Crypto Bullion CBX Crypto Bullion CBX $49,631 $0.051768 958,715 Low Vol -0.18% -3.17% 1.82%
140 Vcash XVC Vcash XVC $48,919 $0.008099 6,040,446 Low Vol -0.02% -1.13% 4.52%
141 ZcCoin ZCC ZcCoin ZCC $48,913 $0.002819 17,352,849 Low Vol -0.46% 2.33% -2.14%
142 Ubiq UBQ Ubiq UBQ $48,659 $0.014478 3,360,830 Low Vol -1.56% -0.70% 16.41%
143 NobleCoin NOBL NobleCoin NOBL $48,350 $0.000022 2,227,946,523 Low Vol -1.03% -4.29% 44.75%
144 Maieuticoin MMXIV Maieuticoin MMXIV $46,434 $0.178182 260,599 $549 0.47% 3.76% -17.98%
145 MaryJane MARYJ MaryJane MARYJ $46,139 $0.003006 15,348,332 * Low Vol 0.45% 5.51% 17.66%
146 PinkCoin PINK PinkCoin PINK $44,727 $0.000123 364,472,191 Low Vol 0.97% 1.75% ?
147 Riecoin RIC Riecoin RIC $41,537 $0.003542 11,725,651 Low Vol -0.18% 3.22% -1.83%
148 GeoCoin GEO GeoCoin GEO $41,413 $0.043458 952,933 $4,116 0.29% 33.28% 59.23%
149 ArtByte ABY ArtByte ABY $39,334 $0.000089 440,666,022 Low Vol -0.69% -16.90% 9.24%
150 UltraCoin UTC UltraCoin UTC $35,231 $0.001248 28,234,989 Low Vol -0.26% -1.22% -20.91%
151 TEKcoin TEK TEKcoin TEK $35,226 $0.005028 7,006,333 Low Vol -0.57% -0.94% -15.37%
152 CryptCoin CRYPT CryptCoin CRYPT $33,175 $0.005514 6,016,961 Low Vol -0.70% 11.03% 34.66%
153 Virtacoin VTA Virtacoin VTA $33,040 $0.000003 9,986,837,209 Low Vol -5.25% 16.19% -23.70%
154 SuperCoin SUPER SuperCoin SUPER $32,410 $0.001226 26,440,795 Low Vol -0.41% 0.12% -2.59%
155 TagCoin TAG TagCoin TAG $31,845 $0.011079 2,874,242 Low Vol -0.32% -6.25% -7.53%
156 FedoraCoin TIPS FedoraCoin TIPS $31,574 $1.1e-07 280,846,322,360 $550 0.24% 4.67% 6.61%
157 NobleNXT NOXT NobleNXT NOXT $31,442 $0.057019 551,428 * Low Vol -0.24% ? 2.67%
158 e-Gulden EFL e-Gulden EFL $31,372 $0.005863 5,351,088 Low Vol -0.77% 1.12% 2.99%
159 GAIA GAIA GAIA GAIA $30,932 $0.001283 24,101,381 * $822 -3.20% 36.82% 31.31%
160 Bottlecaps CAP Bottlecaps CAP $30,676 $0.002284 13,433,252 Low Vol 0.60% 5.32% -7.92%
161 Omnicoin OMC Omnicoin OMC $29,771 $0.003335 8,927,075 Low Vol 1.92% 38.69% 14.57%
162 Philosopher Stones PHS Philosopher S... PHS $29,493 $0.012141 2,429,219 * Low Vol -0.31% 37.21% 1.37%
163 Bitmark BTM Bitmark BTM $29,356 $0.031464 932,991 $1,091 -0.55% -1.19% -32.41%
164 Bean Cash BITB Bean Cash BITB $28,152 $0.000042 663,807,868 * Low Vol -0.33% -14.34% -4.99%
165 UnbreakableCoin UNB UnbreakableCoin UNB $27,986 $0.012547 2,230,423 $1,756 -0.48% -7.69% -28.62%
166 CannaCoin CCN CannaCoin CCN $26,742 $0.005768 4,636,136 Low Vol 0.61% 3.58% 0.97%
167 NooCoin NOO NooCoin NOO $26,610 $0.001064 25,019,504 * Low Vol -0.24% -2.21% 7.50%
168 NeosCoin NEOS NeosCoin NEOS $26,518 $0.005805 4,568,275 $1,854 -1.52% 11.00% 35.74%
169 Orbitcoin ORB Orbitcoin ORB $25,487 $0.013122 1,942,320 Low Vol -0.74% -7.80% -12.89%
170 Einsteinium EMC2 Einsteinium EMC2 $24,628 $0.000142 173,128,523 Low Vol -0.90% -8.66% -24.82%
171 Bytecent BYC Bytecent BYC $24,615 $0.058056 423,983 Low Vol -0.28% -0.90% -2.97%
172 LitecoinDark LTCD LitecoinDark LTCD $24,351 $0.000309 78,893,980 Low Vol -0.78% 11.05% -0.55%
173 Blitzcash BLITZ Blitzcash BLITZ $24,039 $0.006459 3,721,508 * Low Vol 0.24% 4.35% -36.01%
174 Sterlingcoin SLG Sterlingcoin SLG $23,962 $0.006175 3,880,458 Low Vol -0.24% -4.91% 3.76%
175 NXTInspect NXTI NXTInspect NXTI $23,583 $0.033690 700,000 * Low Vol -0.34% ? 35.45%
176 Sexcoin SXC Sexcoin SXC $23,302 $0.000249 93,682,501 Low Vol -0.25% -3.60% 31.10%
177 DopeCoin DOPE DopeCoin DOPE $22,276 $0.000166 134,080,568 * Low Vol -0.24% 3.36% ?
178 IncaKoin NKA IncaKoin NKA $21,531 $0.000024 895,077,423 Low Vol -0.22% 63.43% 4.19%
179 Magi XMG Magi XMG $21,384 $0.009925 2,154,619 Low Vol -0.38% -7.16% -15.87%
180 Pesetacoin PTC Pesetacoin PTC $21,307 $0.000201 105,810,442 Low Vol -0.77% 1.30% 17.87%
181 bitBTC BITBTC bitBTC BITBTC $20,940 $296.64 70.588415 * $1,572 -0.28% 15.42% 7.86%
182 SecureCoin SRC SecureCoin SRC $20,825 $0.009179 2,268,625 Low Vol -0.19% -8.15% -10.28%
183 SongCoin SONG SongCoin SONG $20,603 $0.001898 10,853,173 Low Vol 1.29% 15.61% ?
184 Nyancoin NYAN Nyancoin NYAN $20,414 $0.000110 185,741,400 Low Vol -0.62% -1.55% 109.32%
185 Nexus NXS Nexus NXS $20,202 $0.001356 14,902,530 $692 -1.83% 3.09% -20.84%
186 Dimecoin DIME Dimecoin DIME $20,093 $6.7e-08 299,580,260,352 Low Vol -0.18% -11.88% -4.17%
187 OrangeCoin OC OrangeCoin OC $19,790 $0.000364 54,383,074 * Low Vol 1.80% -9.54% -10.40%
188 Terracoin TRC Terracoin TRC $19,509 $0.002950 6,614,136 Low Vol -0.58% -9.81% 1.12%
189 MultiWalletCoin MWC MultiWalletCoin MWC $18,665 $0.000685 27,254,738 * Low Vol 2.17% 12.33% 24.95%
190 CheckOutCoin CXC CheckOutCoin CXC $18,022 $0.003581 5,032,898 * Low Vol -0.27% -15.89% 80.88%
191 SpreadCoin SPR SpreadCoin SPR $18,006 $0.009069 1,985,545 Low Vol -0.34% 27.84% -35.45%
192 bitGold BITGOLD bitGold BITGOLD $17,259 $1261.20 13.684278 * Low Vol -0.22% -6.03% 5.50%
193 Qibuck QBK Qibuck QBK $17,161 $0.033613 510,555 * Low Vol 0.95% -8.15% -10.70%
194 FoldingCoin FLDC FoldingCoin FLDC $16,399 $0.000124 132,000,000 * Low Vol 0.05% -15.58% -24.23%
195 Quotient XQN Quotient XQN $16,157 $0.001662 9,720,546 * Low Vol -1.69% 3.27% -36.22%
196 Joincoin J Joincoin J $15,687 $0.009981 1,571,680 Low Vol -0.42% -2.96% -2.51%
197 HellasCoin HLC HellasCoin HLC $14,620 $0.001225 11,938,050 Low Vol -0.24% ? 130.72%
198 Quicksilver QSLV Quicksilver QSLV $14,593 $0.004212 3,464,739 * Low Vol -0.24% 11.87% 33.31%
199 SaffronCoin SFR SaffronCoin SFR $14,249 $0.000699 20,386,026 Low Vol -0.46% 0.12% -10.52%
200 MetalCoin METAL MetalCoin METAL $14,142 $0.000184 76,903,710 * Low Vol 1.47% -3.04% 15.76%
201 SMAC SMAC SMAC SMAC $13,668 $0.023177 589,700 * Low Vol -0.51% -1.52% 45.65%
202 Fastcoin FST Fastcoin FST $13,598 $0.000120 113,125,496 Low Vol 0.07% 0.65% -1.41%
203 Blakecoin BLC Blakecoin BLC $13,390 $0.002234 5,992,782 Low Vol -0.17% -0.47% -12.70%
204 ExclusiveCoin EXCL ExclusiveCoin EXCL $13,274 $0.001338 9,922,524 Low Vol -0.29% -2.33% -7.12%
205 MasterTraderCoin MTR MasterTraderCoin MTR $13,161 $0.115626 113,821 * Low Vol 0.66% 31.48% 36.58%
206 AmberCoin AMBER AmberCoin AMBER $13,011 $0.003986 3,264,682 Low Vol -0.21% -7.77% -7.65%
207 HamRadioCoin HAM HamRadioCoin HAM $12,993 $0.003437 3,780,578 Low Vol -0.26% -1.11% -4.04%
208 LeafCoin LEAF LeafCoin LEAF $12,478 $8.1e-07 15,322,977,853 Low Vol -0.07% 14.72% 9.08%
209 HempCoin THC HempCoin THC $12,457 $0.000077 162,043,983 Low Vol -0.24% -11.09% 20.33%
210 Dashcoin DSH Dashcoin DSH $12,291 $1.3e-07 94,905,071,001 Low Vol -1.07% 2.33% 0.26%
211 Munne MNE Munne MNE $11,727 $0.002441 4,803,136 * Low Vol 0.93% ? -10.01%
212 MonetaryUnit MUE MonetaryUnit MUE $11,699 $0.000223 52,457,981 Low Vol 4.85% 41.72% 117.32%
213 Quatloo QTL Quatloo QTL $11,576 $0.003162 3,661,370 Low Vol -0.36% -2.94% -6.14%
214 Cryptonite XCN Cryptonite XCN $11,224 $0.000135 83,235,755 Low Vol 2.41% -9.19% -16.99%
215 Kryptkoin KTK Kryptkoin KTK $11,046 $0.000637 17,328,489 Low Vol -0.81% 37.94% ?
216 bitSilver BITSILVER bitSilver BITSILVER $10,806 $17.68 611 * $1,198 -0.22% 1.17% 4.23%
217 Electron ELT Electron ELT $10,798 $0.001240 8,708,925 Low Vol -0.24% -1.27% 0.26%
218 Kobocoin KOBO Kobocoin KOBO $10,506 $0.000437 24,024,268 * Low Vol -2.65% 2.91% 16.45%
219 Dirac XDQ Dirac XDQ $10,323 $0.022844 451,885 Low Vol -1.12% -29.27% 14.42%
220 PetroDollar XPD PetroDollar XPD $9,975 $0.000163 61,290,025 Low Vol -0.06% -24.65% -45.41%
221 Ascension ASN Ascension ASN $9,741 $0.000529 18,408,207 * $617 0.32% 6.03% -8.55%
222 Energycoin ENRG Energycoin ENRG $9,664 $0.000084 114,625,829 Low Vol -0.24% 2.36% -7.47%
223 WankCoin WKC WankCoin WKC $9,617 $0.002427 3,962,968 Low Vol 0.18% 12.83% -7.34%
224 GlowShares GSX GlowShares GSX $9,600 $0.028385 338,204 * Low Vol 1.86% 10.37% -96.84%
225 GlobalBoost-Y BSTY GlobalBoost-Y BSTY $9,265 $0.001432 6,470,128 $5,151 0.21% 40.28% 14.93%
226 Viorcoin VIOR Viorcoin VIOR $9,238 $0.001944 4,752,686 * Low Vol -0.24% -15.11% -25.75%
227 Cashcoin CASH Cashcoin CASH $9,028 $0.001983 4,551,861 Low Vol 0.29% 23.74% 22.61%
228 RootCoin ROOT RootCoin ROOT $8,289 $0.004322 1,917,980 Low Vol -0.22% 25.97% 57.55%
229 HunterCoin HUC HunterCoin HUC $8,061 $0.001934 4,168,170 Low Vol 0.21% -4.87% -5.15%
230 GCN Coin GCN GCN Coin GCN $7,669 $1e-07 74,164,819,375 Low Vol -1.59% -11.44% -21.02%
231 Nakamoto Dark NKT Nakamoto Dark NKT $7,359 $0.000083 88,370,709 Low Vol -1.24% -26.57% -27.74%
232 Titcoin TIT Titcoin TIT $7,290 $0.000357 20,447,448 Low Vol 0.49% 14.15% -6.46%
233 Heavycoin HVC Heavycoin HVC $7,128 $0.000081 88,290,328 Low Vol -2.33% -23.46% -6.03%
234 StabilityShares XSI StabilityShares XSI $6,888 $0.000934 7,372,511 $1,684 0.68% 23.57% 115.11%
235 Truckcoin TRK Truckcoin TRK $6,868 $0.000320 21,470,121 * Low Vol -0.24% 9.89% -15.84%
236 Franko FRK Franko FRK $6,812 $0.019463 350,000 Low Vol -0.72% -1.93% 0.51%
237 GSMcoin GSM GSMcoin GSM $6,799 $0.003715 1,829,969 * Low Vol 0.06% 16.90% -44.00%
238 SecurityCoin SCSY SecurityCoin SCSY $6,791 $0.000113 60,185,985 Low Vol -0.09% -59.92% -70.11%
239 Triangles TRI Triangles TRI $6,719 $0.135763 49,493 $736 -0.13% -8.03% -67.09%
240 CAIx CAIx CAIx CAIx $6,710 $0.004147 1,618,027 * Low Vol 12.79% 55.72% 35.29%
241 MozzShare MLS MozzShare MLS $6,519 $0.000102 64,125,000 Low Vol -0.24% -1.27% -9.19%
242 GlideSEC GLIDE GlideSEC GLIDE $6,333 $0.020700 305,965 * Low Vol -0.34% 9.86% -10.37%
243 GoldReserve XGR GoldReserve XGR $6,300 $0.000490 12,856,129 Low Vol -0.24% 11.85% 44.18%
244 BeaverCoin BVC BeaverCoin BVC $6,285 $0.002621 2,397,662 Low Vol 3.10% 70.12% 608.58%
245 LottoCoin LOT LottoCoin LOT $6,071 $4.2e-07 14,491,014,421 Low Vol 0.50% -8.93% -17.46%
246 Phoenixcoin PXC Phoenixcoin PXC $5,578 $0.000192 29,061,900 Low Vol -0.22% -4.22% -10.74%
247 GreenBacks GB GreenBacks GB $5,578 $0.000268 20,791,226 * Low Vol -1.01% -9.66% 6.68%
248 UCoin U UCoin U $5,364 $0.002029 2,644,151 * Low Vol 1.02% -14.83% 419.49%
249 RonPaulCoin RPC RonPaulCoin RPC $5,081 $0.020640 246,148 Low Vol -0.25% 2.06% -10.13%
250 Uniform Fiscal Object UFO Uniform Fisca... UFO $5,002 $0.000002 2,017,238,762 Low Vol -0.24% -4.53% -4.75%
251 Checkcoin CKC Checkcoin CKC $4,950 $0.000303 16,327,180 Low Vol -0.24% -8.06% -10.64%
252 Bitcoin Fast BCF Bitcoin Fast BCF $4,939 $0.005074 973,438 Low Vol -0.42% -16.89% -25.88%
253 OKCash OK OKCash OK $4,920 $0.000119 41,318,571 * Low Vol -1.62% 12.54% 5.61%
254 PayCon CON PayCon CON $4,858 $0.001023 4,748,551 * Low Vol 3.47% 35.76% -40.56%
255 Noirbits NRB Noirbits NRB $4,349 $0.001932 2,251,240 $6,454 -2.63% -49.78% ?
256 PLNcoin PLNC PLNcoin PLNC $4,321 $0.000253 17,089,600 Low Vol 0.52% 76.02% 59.21%
257 Axron AXR Axron AXR $4,170 $0.003875 1,075,900 * $2,483 2.49% 344.16% 408.75%
258 Wild Beast Block WBB Wild Beast Block WBB $4,121 $0.056582 72,824 Low Vol -1.97% -25.08% -11.86%
259 Intellect ILT Intellect ILT $4,001 $0.001102 3,630,785 * $9,874 -0.41% -1.16% -60.39%
260 BunnyCoin BUN BunnyCoin BUN $3,524 $3.9e-08 91,402,745,785 Low Vol -0.17% -0.35% -7.29%
261 Lycancoin LYC Lycancoin LYC $3,399 $0.000013 257,833,791 Low Vol -1.16% -12.53% -21.53%
262 Bitgem BTG Bitgem BTG $3,374 $0.099173 34,023 Low Vol 0.61% -10.92% -9.54%
263 GamerholicCoin GHC GamerholicCoin GHC $3,121 $0.003999 780,330 Low Vol -5.82% -30.32% -30.52%
264 Umbrella-LTC ULTC Umbrella-LTC ULTC $2,925 $0.004309 678,880 Low Vol 4.78% 54.84% 43.31%
265 Vidio VDO Vidio VDO $2,734 $0.000129 21,200,446 * Low Vol -0.83% 3.32% 9.23%
266 DayTraderCoin DTC DayTraderCoin DTC $2,676 $0.002401 1,114,901 * Low Vol 1.17% -16.44% -5.13%
267 Unattainium UNAT Unattainium UNAT $2,658 $0.057320 46,378 $825 -8.19% 477.16% ?
268 Halcyon HAL Halcyon HAL $2,577 $0.001584 1,626,446 Low Vol -0.43% 11.26% 47.75%
269 Argentum ARG Argentum ARG $2,485 $0.001689 1,471,853 Low Vol -0.10% 5.32% 1.58%
270 EagsCurrency EAGS EagsCurrency EAGS $2,285 $0.000945 2,417,131 * Low Vol -0.84% 0.54% -23.08%
271 X-Coin XCO X-Coin XCO $2,279 $0.000250 9,115,366 * Low Vol -1.61% -28.60% 5.80%
272 BitCrystal BTCRY BitCrystal BTCRY $2,194 $0.000010 221,117,442 Low Vol -0.23% 11.41% ?
273 Pura PURA Pura PURA $2,142 $0.000157 13,607,537 Low Vol 1.98% -12.34% ?
274 GoldPieces GP GoldPieces GP $2,128 $0.002521 844,150 * Low Vol -0.63% 1.29% -6.93%
275 InstaMineNuggets $MINE InstaMineNuggets $MINE $2,005 $0.001866 1,074,557 Low Vol -0.12% -7.92% -63.21%
276 EventToken EVENT EventToken EVENT $1,940 $0.000248 7,824,403 * Low Vol -0.24% -30.71% 10.89%
277 Spots SPT Spots SPT $1,929 $0.000122 15,777,544 Low Vol -1.43% -15.23% -26.97%
278 SoonCoin SOON SoonCoin SOON $1,739 $0.000172 10,092,384 * Low Vol -3.71% -18.64% ?
279 Dobbscoin BOB Dobbscoin BOB $1,731 $0.000632 2,736,233 Low Vol 0.32% 36.45% 27.25%
280 TakCoin TAK TakCoin TAK $1,730 $0.000010 169,950,240 Low Vol -0.23% 24.08% -52.81%
281 AidBit AID AidBit AID $1,600 $0.000089 17,921,969 Low Vol -0.24% ? 755.62%
282 ShibeCoin SHIBE ShibeCoin SHIBE $1,511 $0.000005 304,683,646 * Low Vol -0.24% -1.95% ?
283 Gapcoin GAP Gapcoin GAP $1,410 $0.000655 2,152,468 Low Vol -0.49% 4.17% -43.70%
284 Abundance2 ABC2 Abundance2 ABC2 $1,122 $0.001621 692,087 * Low Vol -0.14% -5.66% ?
285 Bitz BITZ Bitz BITZ $1,091 $0.000673 1,621,766 Low Vol 5.55% 37.64% -76.44%
286 ZirkCoin ZIRK ZirkCoin ZIRK $1,086 $0.002163 502,067 * Low Vol 3.43% -62.86% ?
287 42-coin 42 42-coin 42 $1,044 $1137.85 0.9178677 $917 -0.29% 4.75% -1.86%
288 BatCoin BAT BatCoin BAT $980 $1.5e-07 6,481,010,000 Low Vol -0.18% -2.41% -13.55%
289 DarkShibe DSB DarkShibe DSB $932 $0.000741 1,257,908 * Low Vol -0.24% -31.71% -6.34%
290 Twistercoin TWIST Twistercoin TWIST $913 $0.002798 326,391 * Low Vol -0.17% 16.41% 79.10%
291 Canada eCoin CDN Canada eCoin CDN $896 $0.000085 10,583,450 Low Vol 1.34% 80.41% 13.78%
292 DigitalPrice DP DigitalPrice DP $796 $0.000261 3,055,111 * Low Vol -0.24% 24.87% 52.01%
293 ProfitCoin PFC ProfitCoin PFC $536 $0.001830 292,872 Low Vol -1.22% -10.19% -31.57%
294 Bela BELA Bela BELA $483 $0.000079 6,118,900 Low Vol -0.17% -3.41% 46.20%
295 Global Denomination GDN Global Denomi... GDN $430 $0.000057 7,500,280 Low Vol -2.19% -13.56% -11.12%
296 Acoin ACOIN Acoin ACOIN $150 $0.009715 15,428 Low Vol -0.08% 25.35% 22.80%
297 TittieCoin TTC TittieCoin TTC $41 $0.000013 3,229,282 Low Vol 0.71% -0.63% 14.43%
298 Swarm SWARM Swarm SWARM $1,046,080 $0.010467 99,945,431 * Low Vol -0.24% -1.27% -14.27%
299 Gridcoin Classic GRCX Gridcoin Classic GRCX $351,875 $0.010412 33,793,915 Low Vol -0.24% -1.32% 30.92%
300 SkyNET SKYNET SkyNET SKYNET $348,768 $0.390023 894,223 * Low Vol -0.34% -0.79% -5.69%
301 jl777hodl JLH jl777hodl JLH $316,831 $0.031683 10,000,000 * Low Vol -0.39% -2.29% -7.19%
302 Infinitecoin IFC Infinitecoin IFC $298,202 $0.000003 90,596,247,736 Low Vol 2.01% -26.83% -2.24%
303 UCIcoin UCI UCIcoin UCI $266,618 $0.064458 4,136,311 * Low Vol -0.24% -2.05% -36.52%
304 I0Coin I0C I0Coin I0C $226,580 $0.010913 20,761,835 Low Vol -0.24% -27.10% -29.24%
305 NXTprivacy NXTprivacy NXTprivacy NXTprivacy $199,274 $0.199274 1,000,000 * Low Vol -0.13% ? -8.42%
306 Qora QORA Qora QORA $185,072 $0.000019 10,000,000,000 * Low Vol -0.26% -3.50% 14.13%
307 FreeMarket MRKT FreeMarket MRKT $150,558 $0.209109 720,000 * Low Vol -0.34% -0.79% -11.24%
308 BitShares PTS PTS BitShares PTS PTS $126,370 $0.000126 999,999,386 * Low Vol -0.23% -8.87% -45.25%
309 FIMKrypto FIMK FIMKrypto FIMK $109,872 $0.000248 443,081,999 * Low Vol -0.24% 38.07% 83.17%
310 DarkCoin DARK DarkCoin DARK $100,539 $0.007856 12,798,218 Low Vol -0.14% 131.13% ?
311 Nxttycoin NXTTY Nxttycoin NXTTY $73,940 $0.000074 1,000,000,000 * Low Vol -0.35% -0.80% -13.42%
312 AsiaCoin AC AsiaCoin AC $66,302 $0.000262 253,015,768 Low Vol 0.48% 2.17% -2.22%
313 NautilusCoin NAUT NautilusCoin NAUT $65,686 $0.012365 5,312,432 * Low Vol 0.06% -1.79% -5.06%
314 CleanWaterCoin WATER CleanWaterCoin WATER $65,280 $0.000117 557,193,436 Low Vol 0.28% ? -30.59%
315 SmileyCoin SMLY SmileyCoin SMLY $60,663 $0.000002 24,468,510,000 Low Vol -0.24% -1.30% -52.39%
316 Ringo RIN Ringo RIN $48,356 $0.000500 96,620,570 Low Vol 0.60% -0.15% -1.27%
317 Karmacoin KARMA Karmacoin KARMA $44,598 $6.8e-07 65,754,969,273 Low Vol -0.18% -1.76% -33.87%
318 JackpotCoin JPC JackpotCoin JPC $42,394 $0.000007 5,698,682,708 Low Vol -0.24% -25.95% 23.54%
319 Bitstar BITS Bitstar BITS $41,047 $0.002331 17,610,179 Low Vol 0.01% 0.78% -8.43%
320 Neutrino NTR Neutrino NTR $39,679 $0.000188 210,545,045 Low Vol -0.24% 0.85% -9.52%
321 Tickets TIX Tickets TIX $38,002 $5.7e-07 66,876,281,414 Low Vol 0.06% -4.21% -16.68%
322 Dorcs DORCS Dorcs DORCS $37,073 $0.094945 390,466 * Low Vol -0.34% 2.19% ?
323 LTBcoin LTBC LTBcoin LTBC $35,277 $0.000128 275,365,554 * Low Vol -0.19% -16.38% -23.27%
324 Colossuscoin COL Colossuscoin COL $34,657 $1.1e-07 312,889,440,517 Low Vol 2.42% -6.83% 6.38%
325 MediterraneanCoin MED Mediterranean... MED $33,338 $0.000964 34,568,399 Low Vol -0.24% 1.40% -1.70%
326 Librexcoin LXC Librexcoin LXC $32,129 $0.003293 9,756,545 Low Vol -0.24% -2.07% -6.83%
327 microCoin MRC microCoin MRC $30,108 $0.000002 18,387,562,489 * Low Vol 0.41% -0.80% -32.34%
328 Heisenberg HEX Heisenberg HEX $29,050 $0.000002 12,473,553,843 Low Vol 1.24% -4.05% 2211.08%
329 APICoin XAP APICoin XAP $28,692 $0.009564 3,000,000 * Low Vol -0.14% 0.52% ?
330 Groestlcoin GRS Groestlcoin GRS $26,041 $0.000464 56,178,690 Low Vol -1.35% 6.85% -10.74%
331 Nas NAS Nas NAS $24,797 $0.000002 10,000,000,000 * Low Vol -0.24% -50.41% -52.38%
332 FreshCoin FRSH FreshCoin FRSH $22,977 $0.003493 6,578,930 Low Vol -0.21% -1.17% -5.70%
333 SeedCoin SEED SeedCoin SEED $21,324 $0.006893 3,093,665 Low Vol -0.15% 1.91% 63.43%
334 CryptoEscudo CESC CryptoEscudo CESC $21,282 $0.000179 118,657,081 Low Vol -1.51% -34.20% -11.68%
335 Sonic SSD Sonic SSD $20,590 $0.000942 21,850,336 * Low Vol -0.06% -6.66% 2.06%
336 Bitcoin Plus XBC Bitcoin Plus XBC $20,588 $0.371956 55,350 * Low Vol -0.24% 25.07% 78.59%
337 CasinoCoin CSC CasinoCoin CSC $19,460 $0.000616 31,572,555 Low Vol -0.72% -4.83% 6.34%
338 Aricoin ARI Aricoin ARI $19,436 $0.000145 134,033,629 Low Vol -0.29% -0.32% 28.24%
339 World Trade Funds XWT World Trade F... XWT $16,977 $0.001879 9,037,246 Low Vol -0.19% -0.41% -11.58%
340 TeslaCoin TES TeslaCoin TES $16,386 $0.000271 60,552,166 Low Vol -1.68% 3.61% -1.62%
341 Kore KORE Kore KORE $15,863 $0.008955 1,771,342 * Low Vol 0.95% -9.80% -71.18%
342 Elacoin ELC Elacoin ELC $15,742 $0.033351 472,009 Low Vol -1.31% 5.78% 308.53%
343 Piggycoin PIGGY Piggycoin PIGGY $15,285 $0.000032 474,150,279 Low Vol -0.24% -1.27% 32.56%
344 BattleCoin BCX BattleCoin BCX $15,205 $0.000251 60,552,166 Low Vol -0.14% -0.03% 7.17%
345 SmartCoin SMC SmartCoin SMC $14,234 $0.000790 18,010,276 Low Vol -0.42% 14.34% 36.74%
346 Slimcoin SLM Slimcoin SLM $14,147 $0.005621 2,516,858 Low Vol -0.17% 0.54% -9.00%
347 ContinuumCoin CTM ContinuumCoin CTM $13,361 $1.5e-07 88,538,349,156 Low Vol -0.18% -2.20% -4.17%
348 CommunityCoin COMM CommunityCoin COMM $13,110 $0.000012 1,057,344,896 * Low Vol -0.24% -1.34% -15.96%
349 Razor RZR Razor RZR $13,105 $0.006553 1,999,895 Low Vol -0.33% -5.42% -5.69%
350 Trollcoin TROLL Trollcoin TROLL $13,087 $0.000003 4,777,818,993 Low Vol -0.18% -4.77% -22.57%
351 Luckycoin LKY Luckycoin LKY $12,725 $0.000672 18,933,429 Low Vol -0.22% 5.82% 207.69%
352 Diem DIEM Diem DIEM $12,635 $5.8e-07 21,664,409,809 Low Vol -1.72% -6.22% 83.26%
353 Fantomcoin FCN Fantomcoin FCN $12,591 $0.006447 1,952,839 Low Vol -0.24% -1.27% -0.94%
354 DarkCash DRKC DarkCash DRKC $12,297 $0.002854 4,308,300 Low Vol -1.36% 9.55% 11.24%
355 GlobalCoin GLC GlobalCoin GLC $12,091 $0.000197 61,348,257 Low Vol -0.72% -1.91% -6.67%
356 RabbitCoin RBBT RabbitCoin RBBT $11,893 $1.2e-07 100,715,606,023 Low Vol -0.18% -0.68% -4.73%
357 Mineralscoin MIN Mineralscoin MIN $11,477 $0.000423 27,114,385 * Low Vol 0.66% -14.40% -39.48%
358 NewYorkCoin NYC NewYorkCoin NYC $11,109 $1.1e-07 97,307,606,333 Low Vol -1.18% -1.51% -6.95%
359 BBQCoin BQC BBQCoin BQC $10,876 $0.000270 40,313,680 Low Vol -0.04% -0.56% -5.98%
360 TopCoin TOP TopCoin TOP $10,612 $0.000419 25,326,733 Low Vol -3.68% -5.21% 85.01%
361 XxXcoin XXX XxXcoin XXX $9,920 $0.000271 36,662,710 * Low Vol 1.45% 2.60% -5.45%
362 RedCoin RED RedCoin RED $9,619 $0.000169 56,923,701 Low Vol -0.30% -5.77% 21.21%
363 Cinni CINNI Cinni CINNI $9,541 $0.000631 15,128,570 * Low Vol -0.24% 15.56% ?
364 Yacoin YAC Yacoin YAC $9,160 $0.000196 46,651,872 Low Vol 2.49% -21.39% -30.65%
365 Sembro Token SMBR Sembro Token SMBR $8,846 $0.003536 2,501,539 * Low Vol 0.00% 0.60% 1.58%
366 Copperlark CLR Copperlark CLR $8,386 $0.000775 10,822,849 Low Vol -0.64% 2.16% -5.85%
367 Silkcoin SILK Silkcoin SILK $8,179 $0.000188 43,441,283 Low Vol -0.21% 34.69% 9.00%
368 OpalTKN OPALTKN OpalTKN OPALTKN $7,762 $0.000517 15,000,000 * Low Vol -0.34% 86.97% 30.49%
369 CoolCoin COOL CoolCoin COOL $7,755 $0.000075 104,047,705 * Low Vol -0.06% -0.81% -1.29%
370 HRLTCGEAR HRL HRLTCGEAR HRL $7,540 $0.001283 5,876,687 * Low Vol -0.31% 0.43% -36.03%
371 ApexCoin APEX ApexCoin APEX $7,500 $0.001232 6,088,386 * Low Vol -0.06% 1.58% -9.60%
372 PopularCoin POP PopularCoin POP $7,217 $0.000002 3,097,601,006 Low Vol -0.65% -38.68% 81.89%
373 GrandCoin GDC GrandCoin GDC $7,057 $0.000017 406,548,474 Low Vol -0.24% -1.27% -7.32%
374 SpainCoin SPA SpainCoin SPA $6,903 $0.000282 24,459,013 Low Vol -0.23% -2.33% 11.38%
375 VootCoin VOOT VootCoin VOOT $6,592 $0.000095 69,280,656 Low Vol -0.87% -20.15% -19.42%
376 CzechCrownCoin CZC CzechCrownCoin CZC $6,414 $0.001561 4,110,230 Low Vol -0.42% 22.17% -45.21%
377 Kittehcoin MEOW Kittehcoin MEOW $6,377 $2.7e-07 23,769,432,426 Low Vol -0.18% -1.54% -7.30%
378 BritCoin BRIT BritCoin BRIT $6,358 $0.000587 10,825,202 Low Vol -1.31% 4.69% 3.53%
379 Crown CRW Crown CRW $6,241 $0.001668 3,740,664 Low Vol -0.24% 0.13% 41.69%
380 Mincoin MNC Mincoin MNC $6,033 $0.003505 1,721,350 Low Vol -0.34% -3.34% -17.39%
381 Emerald Crypto EMD Emerald Crypto EMD $5,917 $0.000469 12,625,821 Low Vol -0.24% 20.25% 12.51%
382 IcebergCoin ICB IcebergCoin ICB $5,834 $0.001296 4,499,984 Low Vol 0.15% 23.79% 28.67%
383 GiveCoin GIVE GiveCoin GIVE $5,621 $0.000026 213,531,118 Low Vol -1.77% -30.14% 26.38%
384 Boomcoin BOOM Boomcoin BOOM $5,275 $0.000464 11,379,426 * Low Vol -0.51% -12.94% -12.63%
385 StableCoin SBC StableCoin SBC $5,149 $0.000270 19,092,134 Low Vol -0.12% -4.05% 24.80%
386 BetaCoin BET BetaCoin BET $5,125 $0.000252 20,308,550 Low Vol -0.24% 10.41% 5.41%
387 BitBar BTB BitBar BTB $5,049 $0.296215 17,046 Low Vol 1.10% ? -23.33%
388 Execoin EXE Execoin EXE $4,920 $0.000275 17,881,067 Low Vol -2.89% -2.18% 2.61%
389 Murraycoin MRY Murraycoin MRY $4,581 $0.000154 29,798,338 Low Vol -0.24% -1.16% -0.36%
390 SHACoin SHA SHACoin SHA $4,519 $0.000012 364,506,037 Low Vol -0.24% -1.27% -20.63%
391 VegasCoin VGC VegasCoin VGC $4,387 $0.000149 29,487,180 Low Vol -0.24% -1.27% -2.63%
392 Joulecoin XJO Joulecoin XJO $4,371 $0.000251 17,422,798 Low Vol -0.23% -1.18% -7.69%
393 Guerillacoin GUE Guerillacoin GUE $4,316 $0.000957 4,508,409 * Low Vol -3.13% -18.11% -2.67%
394 CageCoin CAGE CageCoin CAGE $4,296 $4.5e-08 95,249,958,978 Low Vol -0.18% -6.32% -6.40%
395 KeyCoin KEY KeyCoin KEY $4,210 $0.004562 922,694 * Low Vol -0.24% -20.39% -29.19%
396 Chococoin CCC Chococoin CCC $4,204 $0.000739 5,690,389 Low Vol -0.24% 209.61% 472.55%
397 Krugercoin KGC Krugercoin KGC $3,924 $0.000038 104,429,472 Low Vol 0.36% 5.26% 1.69%
398 LiteBar LTB LiteBar LTB $3,839 $0.021722 176,737 Low Vol 0.73% 2.96% ?
399 BearMining BEAR BearMining BEAR $3,782 $0.000756 5,000,000 * Low Vol -0.21% 1.50% ?
400 Libertycoin XLB Libertycoin XLB $3,726 $0.000226 16,512,528 * Low Vol -0.24% -11.40% 7.01%
401 AsicCoin ASC AsicCoin ASC $3,719 $0.000007 538,053,251 Low Vol -0.35% -6.32% 18.82%
402 XCash XCASH XCash XCASH $3,692 $0.001504 2,453,918 * Low Vol 0.54% -6.31% -29.70%
403 Kumacoin KUMA Kumacoin KUMA $3,599 $0.000020 182,512,440 Low Vol -1.04% -7.68% -22.33%
404 Aiden ADN Aiden ADN $3,558 $0.000243 14,639,403 Low Vol -0.24% ? 273.37%
405 HRNXTPool HRNXT HRNXTPool HRNXT $3,549 $0.035486 100,000 * Low Vol -0.34% -0.79% -8.77%
406 Catcoin CAT Catcoin CAT $3,540 $0.002083 1,699,650 Low Vol -0.99% -1.92% -19.51%
407 Bitcoin Scrypt BTCS Bitcoin Scrypt BTCS $3,372 $0.000278 12,126,163 Low Vol -0.55% -25.65% -33.61%
408 CryptoBuck BUK CryptoBuck BUK $3,296 $0.002532 1,301,879 Low Vol -0.02% ? -3.80%
409 CraigsCoin CRAIG CraigsCoin CRAIG $3,249 $0.000108 30,033,947 * Low Vol 0.95% -23.07% -48.12%
410 GameLeagueCoin GML GameLeagueCoin GML $3,249 $0.000006 500,000,000 * Low Vol -3.27% -13.76% -16.81%
411 QuazarCoin QCN QuazarCoin QCN $3,204 $0.001736 1,845,667 Low Vol -0.24% -1.27% -5.87%
412 Aliencoin ALN Aliencoin ALN $3,169 $0.000128 24,726,090 Low Vol -0.32% -2.12% -15.93%
413 CrackCoin CRACK CrackCoin CRACK $3,125 $0.000521 6,004,132 * Low Vol 0.12% 0.20% ?
414 FireFlyCoin FFC FireFlyCoin FFC $2,878 $0.000031 92,727,600 Low Vol 1.12% -4.93% -3.44%
415 Stakecoin STK Stakecoin STK $2,775 $0.003153 880,128 * Low Vol -0.04% ? 221.59%
416 Fractalcoin FRAC Fractalcoin FRAC $2,734 $0.003717 735,422 Low Vol -0.24% -1.60% -4.91%
417 KlondikeCoin KDC KlondikeCoin KDC $2,723 $0.000372 7,320,629 Low Vol -0.24% -1.27% 3.70%
418 Cinder CIN Cinder CIN $2,547 $0.000022 114,135,884 * Low Vol -0.24% -19.21% -22.66%
419 Junkcoin JKC Junkcoin JKC $2,346 $0.000168 13,961,400 Low Vol -0.85% 12.22% -10.98%
420 ShadeCoin SHADE ShadeCoin SHADE $2,307 $0.001361 1,694,985 Low Vol -0.14% -1.28% ?
421 Marscoin MARS Marscoin MARS $2,249 $0.000161 13,925,808 Low Vol -0.44% -10.09% ?
422 MonetaVerde MCN MonetaVerde MCN $2,079 $0.000192 10,811,646 Low Vol -0.23% 3.99% -5.34%
423 BitQuark BTQ BitQuark BTQ $1,928 $0.000743 2,594,212 Low Vol -0.20% 15.66% -4.85%
424 Guncoin GUN Guncoin GUN $1,827 $0.000027 66,699,828 Low Vol -2.53% 19.65% -34.99%
425 Lightspeed LSD Lightspeed LSD $1,809 $0.002356 767,911 Low Vol -0.24% -1.27% -8.14%
426 CamorraCoin CAM CamorraCoin CAM $1,782 $0.000521 3,421,994 Low Vol -0.24% ? 99.97%
427 Polcoin PLC Polcoin PLC $1,746 $0.000099 17,578,050 Low Vol -0.12% -1.77% -23.76%
428 ConcealCoin CNL ConcealCoin CNL $1,626 $0.000162 10,026,047 * Low Vol -0.14% -1.44% ?
429 Judgecoin JUDGE Judgecoin JUDGE $1,584 $0.000136 11,613,969 Low Vol -0.24% 0.56% 9.14%
430 OpenSourcecoin OSC OpenSourcecoin OSC $1,539 $0.000325 4,740,162 Low Vol -1.54% -5.67% -20.57%
431 Greencoin GRE Greencoin GRE $1,534 $0.000003 541,313,025 * Low Vol -7.10% -39.38% -45.59%
432 Prime-XI PXI Prime-XI PXI $1,523 $0.000375 4,066,193 Low Vol -0.58% 47.29% 58.65%
433 Neocoin NEC Neocoin NEC $1,518 $0.000247 6,150,310 Low Vol 0.19% 8.55% 9.71%
434 Photon PHO Photon PHO $1,452 $2.5e-07 5,771,481,328 Low Vol -0.18% -1.28% 2.67%
435 SocialxBot XBOT SocialxBot XBOT $1,368 $0.000864 1,582,953 * Low Vol -0.06% 27.42% 9.90%
436 Sativacoin STV Sativacoin STV $1,312 $0.000187 7,012,328 Low Vol -0.14% -6.65% 2.66%
437 RipoffCoin RIPO RipoffCoin RIPO $1,257 $0.000149 8,450,875 Low Vol -0.24% -1.27% -3.80%
438 WeedTokens WETK WeedTokens WETK $1,249 $0.000125 10,013,213 Low Vol -0.14% -67.89% -82.71%
439 VultMining VULT VultMining VULT $1,230 $0.001804 681,810 * Low Vol -0.21% 1.50% -27.00%
440 LegendaryCoin LGD LegendaryCoin LGD $1,172 $0.000236 4,974,612 Low Vol -0.24% -7.09% 4.62%
441 VirtualMiningCoin VMC VirtualMining... VMC $1,147 $0.000013 89,140,712 Low Vol 1.38% 2.51% 64.81%
442 X-Children CHILD X-Children CHILD $1,119 $0.000593 1,888,141 Low Vol -0.18% -7.33% ?
443 Kryptonite KRYP Kryptonite KRYP $1,118 $0.000120 9,343,465 Low Vol -0.42% -13.39% -1.72%
444 Benjamins BEN Benjamins BEN $1,113 $0.000458 2,427,600 Low Vol -0.69% -3.92% 10.07%
445 Nimbus NMB Nimbus NMB $1,110 $0.000079 14,119,948 Low Vol -0.03% -9.20% -24.18%
446 Cryptographic Anomaly CGA Cryptographic... CGA $1,072 $0.006990 153,325 Low Vol -0.34% -3.80% 16.36%
447 Guarany GUA Guarany GUA $995 $0.005657 175,876 Low Vol -0.50% -2.08% 6.98%
448 Bancorcoin BNCR Bancorcoin BNCR $958 $0.000174 5,496,448 Low Vol -0.43% -7.00% 22.89%
449 Hirocoin HIRO Hirocoin HIRO $886 $0.000010 89,328,800 Low Vol -0.24% -1.27% -4.75%
450 NineElevenTruthCoin NTC NineElevenTru... NTC $883 $0.000007 120,425,107 Low Vol 0.68% -2.73% -63.22%
451 Conspiracycoin CYC Conspiracycoin CYC $865 $0.000151 5,727,959 Low Vol -2.28% -2.61% -16.22%
452 LemurCoin LMR LemurCoin LMR $810 $0.008101 100,000 Low Vol -0.99% -0.46% -74.76%
453 Unitus UIS Unitus UIS $774 $0.000080 9,713,764 Low Vol -0.73% 0.09% -27.91%
454 Solcoin SOL Solcoin SOL $729 $0.000003 287,972,433 Low Vol -0.23% 0.83% -2.73%
455 Machinecoin MAC Machinecoin MAC $662 $0.000075 8,827,918 Low Vol -0.35% 11.95% -31.58%
456 AurumCoin AU AurumCoin AU $499 $0.002510 198,847 Low Vol -0.18% -0.36% -21.60%
457 Granite GRN Granite GRN $469 $0.000032 14,566,700 Low Vol -0.30% 6.90% -11.34%
458 Ekrona KRN Ekrona KRN $408 $0.000079 5,145,495 Low Vol -0.24% -1.48% -6.80%
459 PotatoCoin SPUDS PotatoCoin SPUDS $401 $0.000002 161,906,118 Low Vol -0.24% -1.28% -4.77%
460 Talkcoin TAC Talkcoin TAC $384 $0.000027 14,014,794 Low Vol -0.14% -1.53% 31.57%
461 UroDarkCoin UROD UroDarkCoin UROD $367 $0.000226 1,625,569 * Low Vol -0.24% -1.83% ?
462 BollywoodCoin BDC BollywoodCoin BDC $361 $0.000222 1,623,900 * Low Vol -0.33% 9.32% -23.33%
463 ConfessionCoin CFN ConfessionCoin CFN $269 $0.000045 6,036,641 Low Vol -0.24% 5.11% 0.82%
464 RippleLite XPL RippleLite XPL $266 $0.000002 107,426,183 Low Vol -0.24% -67.04% -68.26%
465 Pen PEN Pen PEN $229 $0.000423 542,668 * Low Vol -0.37% ? -21.64%
466 CRTCoin CRT CRTCoin CRT $161 $0.002035 79,270 Low Vol -0.01% -0.06% -77.54%
467 ImperialCoin IPC ImperialCoin IPC $132 $0.000002 53,052,000 Low Vol -0.24% -0.33% -9.30%
468 Lightcoin LIT Lightcoin LIT $127 $0.000025 5,115,468 Low Vol -1.07% 3.81% 19.65%
469 TacoCoin TCO TacoCoin TCO $126 $0.000003 48,851,375 Low Vol -0.18% -1.76% -2.67%
470 WolfCoin WLF WolfCoin WLF $88 $0.000051 1,721,704 Low Vol -0.11% 50.73% -22.53%
471 ach ACH ach ACH $75 $0.000089 837,627 * Low Vol -0.24% -35.84% -37.08%
472 Denarius DRS Denarius DRS $69 $0.000060 1,148,800 Low Vol -0.24% -1.00% -22.93%
473 Donationcoin DON Donationcoin DON $57 $0.000012 4,607,050 Low Vol -0.24% 23.41% 19.05%
474 Voyacoin VOYA Voyacoin VOYA $27 $0.000248 110,401 Low Vol -0.24% -1.30% -3.53%
475 Czarcoin CZR Czarcoin CZR $12 $0.000026 449,902 Low Vol 3.83% -14.09% -89.05%
476 Woodcoin LOG Woodcoin LOG $7 $0.000937 7,760 Low Vol -0.24% -4.96% ?
477 BitSend BSD BitSend BSD $4 $0.000310 12,923 Low Vol -0.24% -1.51% -4.75%
478 RiskCoin RISK RiskCoin RISK $2 $0.002035 1,169 Low Vol -5.25% -40.84% -71.93%
479 Memorycoin MMC Memorycoin MMC $2 $0.003394 620 Low Vol 1.70% 82.67% 277.50%
480 66 Coin 66 66 Coin 66 ? $27.41 ? Low Vol -0.38% -0.79% -4.30%
481 DuckDuckCoin DUCK DuckDuckCoin DUCK ? $7.76 ? Low Vol 4.32% -22.32% -28.81%
482 UNCoin UNC UNCoin UNC ? $0.204643 ? * Low Vol -0.23% -4.06% ?
483 Sharkcoin SAK Sharkcoin SAK ? $0.036926 ? Low Vol -0.31% -3.27% 3.51%
484 RhinoCoin XRC RhinoCoin XRC ? $0.014873 ? * Low Vol -0.24% 14.72% ?
485 GridPay GRID GridPay GRID ? $0.013594 ? * Low Vol 7.55% -30.56% -36.62%
486 MangoCoinz MCZ MangoCoinz MCZ ? $0.011942 ? Low Vol 0.80% 1.15% ?
487 WarOfCoins WOCX WarOfCoins WOCX ? $0.005431 ? Low Vol 1.40% -28.18% ?
488 CraftCoin CRC CraftCoin CRC ? $0.002482 ? Low Vol -0.26% 4.66% 4.59%
489 AdderalCoin ADD AdderalCoin ADD ? $0.002464 ? * Low Vol -0.06% ? 866.93%
490 vTorrent VTR vTorrent VTR ? $0.001111 ? Low Vol -0.24% 14.87% -11.77%
491 DarkToken DT DarkToken DT ? $0.000949 ? * Low Vol 4.27% 24.43% 104.34%
492 FriendshipCoin 2 FSC2 FriendshipCoin 2 FSC2 ? $0.000724 ? * Low Vol -0.55% -0.55% -35.35%
493 Bytecoin BTE Bytecoin BTE ? $0.000703 ? Low Vol -1.34% -1.65% 10.71%
494 CacheCoin CACH CacheCoin CACH ? $0.000678 ? Low Vol -0.20% 1.24% -31.45%
495 Doubloons DBL Doubloons DBL ? $0.000637 ? Low Vol -0.20% -1.29% -21.78%
496 ROXcoin ROX ROXcoin ROX ? $0.000582 ? * Low Vol 1.49% -5.87% 11.79%
497 MysteryCoin MYST MysteryCoin MYST ? $0.000462 ? * Low Vol 0.04% -5.94% -39.27%
498 QuitDough QUIT QuitDough QUIT ? $0.000410 ? Low Vol -0.15% 33.27% ?
499 CHNCoin CNC CHNCoin CNC ? $0.000298 ? Low Vol -0.24% 4.56% 16.69%
500 Nibble NBL Nibble NBL ? $0.000298 ? Low Vol -0.24% 7.83% 20.50%
501 Aegis AGS Aegis AGS ? $0.000285 ? * Low Vol -1.32% 11.35% -13.81%
502 Alipaycoin ALI Alipaycoin ALI ? $0.000285 ? Low Vol -0.24% -56.67% ?
503 Tigercoin TGC Tigercoin TGC ? $0.000215 ? Low Vol -0.24% -4.92% 7.51%
504 Ermis ERM Ermis ERM ? $0.000137 ? * Low Vol -2.13% -4.13% ?
505 AmericanCoin AMC AmericanCoin AMC ? $0.000127 ? Low Vol -0.24% -0.14% -6.49%
506 EZCoin EZC EZCoin EZC ? $0.000120 ? Low Vol -0.90% 3.55% 5.79%
507 AlphaCoin ALF AlphaCoin ALF ? $0.000109 ? Low Vol -0.62% 1.31% -5.72%
508 PlanetCoin PLANET PlanetCoin PLANET ? $0.000104 ? * Low Vol 1.69% -15.41% ?
509 SSVCoin SSV SSVCoin SSV ? $0.000093 ? Low Vol 0.02% 2.45% 1.95%
510 Skeincoin SKC Skeincoin SKC ? $0.000069 ? Low Vol -0.24% 44.38% ?
511 Dotcoin DOT Dotcoin DOT ? $0.000035 ? * Low Vol -0.29% -4.17% -14.41%
512 Memecoin MEM Memecoin MEM ? $0.000034 ? Low Vol -2.39% 34.56% 138.00%
513 StarCoin STR StarCoin STR ? $0.000027 ? Low Vol -2.54% -18.59% -14.48%
514 E-Money ECASH E-Money ECASH ? $0.000024 ? * Low Vol -3.56% -16.96% -87.40%
515 ElephantCoin ELP ElephantCoin ELP ? $0.000012 ? Low Vol -0.16% -0.63% 9.96%
516 LiteDoge LDOGE LiteDoge LDOGE ? $0.000011 ? * $981 -0.95% 12.48% 18.42%
517 GameCoin GME GameCoin GME ? $0.000006 ? Low Vol -0.14% ? -4.75%
518 POWCOIN POW POWCOIN POW ? $0.000005 ? Low Vol 2.28% -28.62% ?
519 XenCoin XNC XenCoin XNC ? $0.000004 ? Low Vol -0.03% ? 5.06%
520 Bitmiles BTMI Bitmiles BTMI ? $0.000002 ? Low Vol -0.24% -1.30% -4.77%
521 Colossuscoin V2 CV2 Colossuscoin V2 CV2 ? $0.000002 ? * Low Vol 1.55% -52.28% -60.07%
522 BitCentavo NBE BitCentavo NBE ? $1e-07 ? Low Vol -0.18% -1.28% -55.77%
523 Pennies CENT Pennies CENT ? $1.1e-09 ? Low Vol 0.51% -4.99% -14.46%
* Not Mineable
Total Market Cap: $3,995,745,991