Historical Snapshot - 29 March 2015

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$3,397,186,865.47	$242.71	13,996,725 BTC	$21,699,370.00	-0.16%	-3.99%	-9.14%
2	XRP XRP	XRP	$271,170,727.93	$0.008498	31,908,551,587 XRP	$417,819.38	-0.07%	-4.01%	-16.52%
3	LTC Litecoin	LTC	$62,429,519.53	$1.66	37,706,354 LTC	$1,242,077.13	-0.26%	-2.80%	-7.10%
4	DASH Dash	DASH	$24,101,447.65	$4.60	5,238,589 DASH	$216,958.17	-0.44%	-7.05%	1.11%
5	BTS BitShares	BTS	$16,640,212.63	$0.006643	2,504,975,101 BTS	$42,090.36	-0.23%	-3.12%	-11.42%
6	XLM Stellar	XLM	$13,079,862.90	$0.003046	4,294,171,781 XLM	$6,928.23	-0.03%	2.73%	-5.26%
7	DOGE Dogecoin	DOGE	$12,536,967.79	$0.0001269	98,817,739,684 DOGE	$59,515.88	0.32%	-2.75%	-4.72%
8	NXT Nxt	NXT	$10,271,940.35	$0.01027	999,997,096 NXT	$15,281.11	-0.40%	-5.00%	-14.02%
9	MAID MaidSafeCoin	MAID	$9,227,365.91	$0.02039	452,552,412 MAID	$2,223.36	-0.19%	-1.44%	-15.53%
10	XPY PayCoin	XPY	$8,547,189.41	$0.572	14,942,202 XPY	$43,938.78	-0.78%	-9.52%	-11.10%
11	PPC Peercoin	PPC	$7,160,931.07	$0.3227	22,188,881 PPC	$18,276.12	-0.08%	-4.57%	-12.24%
12	XMR Monero	XMR	$4,947,459.04	$0.7122	6,947,190 XMR	$58,609.25	-3.61%	-11.50%	-7.75%
13	BANX Banx	BANX	$4,719,496.82	$1.31	3,600,882 BANX	$12,077.64	-0.15%	-3.99%	-9.14%
14	NMC Namecoin	NMC	$4,504,155.69	$0.4016	11,214,550 NMC	$6,342.96	-0.31%	-4.85%	-10.95%
15	XCP Counterparty	XCP	$2,996,941.60	$1.13	2,646,359 XCP	$649.53	-0.91%	-2.63%	-12.64%
16	YBC YbCoin	YBC	$2,978,842.38	$0.9929	3,000,000 YBC	$24,335.05	4.39%	2.54%	5.26%
17	MONA MonaCoin	MONA	$2,589,227.68	$0.1437	18,019,500 MONA	$9,685.31	-2.18%	-4.43%	-8.43%
18	NSR NuShares	NSR	$2,541,654.87	$0.003108	817,731,187 NSR	$832.67	5.19%	-4.42%	-12.71%
19	BCN Bytecoin	BCN	$2,100,854.64	$0.00001227	171,240,294,729 BCN	$4,455.34	-0.16%	-1.04%	-0.79%
20	UNITY SuperNET	UNITY	$2,018,964.27	$2.47	816,061 UNITY	$605.13	-0.32%	-6.12%	-12.04%
	NuBits
	BitcoinDark
	DNotes
	BlackCoin
	Startcoin
	Clams
	Storjcoin X
	DigitalNote
	Pangea Poker
	ShadowCash
	FuelCoin
	DigiByte
	Novacoin
	ARCHcoin
	ZiftrCOIN
	ReddCoin
	Infinitecoin
	bitUSD
	CannabisCoin
	Quark
	Jinn
	NavCoin
	WorldCoin
	Megacoin
	Primecoin
	PotCoin
	Maxcoin
	Uro
	Feathercoin
	Anoncoin
	Applecoin
	Horizon
	MMNXT
	Digitalcoin
	Viacoin
	I/O Coin
	SolarCoin
	Stealth
	Crave
	Verge
	BitStake
	BoostCoin
	Experiment 10k
	AeroMe
	Rubycoin
	Sapience AIFX
	Auroracoin
	Myriad
	GeoCoin
	Maieuticoin
	FedoraCoin
	Omnicoin
	Donu
	Nexus
	bitBTC
	InstaMineNuggets
	Ascension
	StabilityShares
	GlobalBoost-Y
	Axron
	GlowShares
	Triangles
	Intellect
	Pura
	42-coin
	Rimbit
	SolarFarm
	GetGems
	InstantDEX
	CoinoUSD
	Swarm
	Omni
	NXTventure
	TileCoin
	Ethercoin
	Unobtanium
	FairCoin
	Ixcoin
	GridCoin
	MintCoin
	VeriCoin
	SkyNET
	Blocknet
	Tradebots
	jl777hodl
	Crypti
	Gulden
	Burst
	UCIcoin
	Tether
	I0Coin
	Curecoin
	Gridcoin Classic
	XCurrency
	NXTprivacy
	Qora
	BitBay
	Coinomat
	Syscoin
	LIQUID
	BilShares
	ATOMIC
	Bitswift
	Vertcoin
	Privatebet
	GoldCoin
	Node
	FreeMarket
	NeoDICE
	BitShares PTS
	ECC
	Zeitcoin
	NetCoin
	Diamond
	Hyper
	bitCNY
	Dogeparty
	MAZA
	FIMKrypto
	Zetacoin
	Devcoin
	WhiteCoin
	FLO
	Circuits of Value
	Boolberry
	CryptoCoins
	Opal
	VPNCoin
	Deutsche eMark
	HoboNickels
	Pandacoin
	Fibre
	Snowballs
	HyperStake
	Sync
	TrustPlus
	CleanWaterCoin
	Freicoin
	AsiaCoin
	Mooncoin
	MGW
	NautilusCoin
	SmileyCoin
	USDe
	CloakCoin
	BlueCoin
	FlappyCoin
	FlutterCoin
	Bitmark
	Karmacoin
	EarthCoin
	Nxttycoin
	Ubiq
	NobleCoin
	HTML5COIN
	UnionCoin
	Bullion
	Vcash
	ZcCoin
	DeBuNe
	Coin2.1
	Virtacoin
	Ringo
	Pinkcoin
	MaryJane
	JackpotCoin
	Bitstar
	Neutrino
	Riecoin
	TEKcoin
	ArtByte
	Tickets
	LTBcoin
	Dorcs
	MetalCoin
	UltraCoin
	MediterraneanCoin
	Librexcoin
	NobleNXT
	TagCoin