Historical Snapshot - 15 March 2015
|
1 | | BTC | $3,993,635,126.19 | $286.39 | 13,944,575 BTC | $11,970,086.00 | 0.22% | 1.53% | 4.03% | |
2 | | XRP | $345,160,231.54 | $0.01082 | 31,908,551,587 XRP | $407,153.97 | -0.14% | -2.48% | 7.07% | |
3 | | LTC | $75,307,645.49 | $2.0188 | 37,302,604 LTC | $1,035,698.19 | 0.17% | 1.16% | 6.37% | |
4 | | BTS | $21,784,488.32 | $0.008701 | 2,503,706,843 BTS | $51,775.02 | 0.37% | -3.10% | -8.14% | |
5 | | DASH | $16,245,688.33 | $3.1228 | 5,202,317 DASH | $57,655.74 | 0.00% | 6.28% | -7.93% | |
6 | | DOGE | $14,092,405.70 | $0.0001429 | 98,628,435,527 DOGE | $68,974.56 | 0.39% | 0.07% | 1.80% | |
7 | | NXT | $13,018,660.63 | $0.01302 | 999,997,096 NXT | $35,028.26 | -0.09% | -2.57% | -9.54% | |
8 | | MAID | $11,121,103.23 | $0.02457 | 452,552,412 MAID | $4,043.35 | 0.27% | -1.18% | -0.68% | |
9 | | XLM | $10,915,329.42 | $0.003002 | 3,636,415,900 XLM | $7,250.83 | -0.12% | 0.50% | 2.53% | |
10 | | XPY | $9,580,080.51 | $0.6784 | 14,122,480 XPY | $34,919.29 | -1.89% | -2.08% | 3.07% | |
11 | | PPC | $8,828,485.90 | $0.3985 | 22,154,113 PPC | $14,079.54 | 0.10% | -1.02% | 0.59% | |
12 | | BANX | $5,523,498.58 | $1.5339 | 3,600,882 BANX | $1,727.48 | 0.16% | 0.33% | 24.07% | |
13 | | NMC | $5,320,523.76 | $0.4788 | 11,111,400 NMC | $6,023.24 | <0.01% | 0.01% | -2.16% | |
14 | | XMR | $4,669,042.69 | $0.6942 | 6,725,307 XMR | $70,322.24 | 0.27% | 2.83% | 42.24% | |
15 | | XCP | $3,371,348.65 | $1.2740 | 2,646,359 XCP | $1,765.06 | -0.07% | 0.15% | -10.16% | |
16 | | NSR | $3,115,537.65 | $0.004384 | 710,648,983 NSR | $1,224.99 | -10.60% | -1.62% | -9.32% | |
17 | | YBC | $2,777,541.16 | $0.9258 | 3,000,000 YBC | $22,260.10 | 0.33% | 0.18% | -1.16% | |
18 | | UNITY | $2,546,985.18 | $3.1211 | 816,061 UNITY | $665.79 | -0.02% | -5.63% | -4.88% | |
19 | | MONA | $2,360,740.33 | $0.1351 | 17,471,400 MONA | $10,840.58 | -4.25% | 7.03% | -13.50% | |
20 | | USNBT | $2,263,892.36 | $0.9956 | 2,273,978 USNBT | $4,636.24 | 0.00% | 0.96% | -1.03% | |
| Bytecoin | |
| DNotes | |
| BitcoinDark | |
| DigitalNote | |
| TileCoin | |
| BlackCoin | |
| Omni | |
| Storjcoin X | |
| Clams | |
| ZiftrCOIN | |
| DigiByte | |
| NXTventure | |
| Novacoin | |
| Unobtanium | |
| ARCHcoin | |
| FuelCoin | |
| ReddCoin | |
| Rimbit | |
| NavCoin | |
| GridCoin | |
| Ixcoin | |
| Infinitecoin | |
| Quark | |
| Startcoin | |
| bitUSD | |
| VeriCoin | |
| CannabisCoin | |
| MintCoin | |
| ShadowCash | |
| Primecoin | |
| sharkfund0 | |
| PotCoin | |
| Burst | |
| WorldCoin | |
| Viacoin | |
| Gulden | |
| Megacoin | |
| Tether | |
| BitBay | |
| BilShares | |
| Bitswift | |
| Syscoin | |
| Anoncoin | |
| Horizon | |
| Applecoin | |
| Fibre | |
| Vertcoin | |
| NetCoin | |
| MAZA | |
| I/O Coin | |
| Zetacoin | |
| Verge | |
| Opal | |
| GoldCoin | |
| MMNXT | |
| bitCNY | |
| CryptoCoins | |
| Digitalcoin | |
| BoostCoin | |
| BitStake | |
| Pandacoin | |
| FLO | |
| Myriad | |
| Rubycoin | |
| ZcCoin | |
| EarthCoin | |
| microCoin | |
| Auroracoin | |
| Einsteinium | |
| Nexus | |
| Sterlingcoin | |
| Orbitcoin | |
| Nas | |
| Maieuticoin | |
| MetalCoin | |
| Donu | |
| Snowballs | |
| GSMcoin | |
| GlobalBoost-Y | |
| Ascension | |
| GlideSEC | |
| Wild Beast Block | |
| Experiment 10k | |
| InstaMineNuggets B | |
| Swarm | |
| GetGems | |
| InstantDEX | |
| CoinoUSD | |
| Ethercoin | |
| SolarFarm | |
| Pangea Poker | |
| Blocknet | |
| Node | |
| Jinn | |
| Gridcoin Classic | |
| SkyNET | |
| FairCoin | |
| GlowShares | |
| jl777hodl | |
| Curecoin | |
| Maxcoin | |
| XCurrency | |
| I0Coin | |
| BitShares PTS | |
| Uro | |
| NXTprivacy | |
| Feathercoin | |
| Crypti | |
| Coinomat | |
| NeoDICE | |
| LIQUID | |
| Stealth | |
| VPNCoin | |
| SolarCoin | |
| Hyper | |
| FreeMarket | |
| ECC | |
| UCIcoin | |
| ATOMIC | |
| Scotcoin | |
| Zeitcoin | |
| Privatebet | |
| Circuits of Value | |
| Dogeparty | |
| WhiteCoin | |
| Sapience AIFX | |
| TrustPlus | |
| Diamond | |
| AeroMe | |
| CleanWaterCoin | |
| Mooncoin | |
| HTML5COIN | |
| NautilusCoin | |
| HoboNickels | |
| MGW | |
| Bitmark | |
| HyperStake | |
| Devcoin | |
| Nxttycoin | |
| Boolberry | |
| USDe | |
| AsiaCoin | |
| Freicoin | |
| Sync | |
| SmileyCoin | |
| Deutsche eMark | |
| FlutterCoin | |
| Vcash | |
| FlappyCoin | |
| Pinkcoin | |
| MaryJane | |
| Tickets | |
| DeBuNe | |
| UnionCoin | |
| Virtacoin | |
| UltraCoin | |
| Ubiq | |
| Bullion | |
| Riecoin | |
| Karmacoin | |
| JackpotCoin | |
| CloakCoin | |
| BlueCoin | |
| Neutrino | |
| Blitzcash | |
| iCoin | |
| SuperCoin | |
| NobleCoin | |
| Bitstar | |
| HRLTCGEAR | |
| APICoin | |
| CryptoEscudo | |
| Ringo | |
| LTBcoin | |
| UnbreakableCoin | |
| NooCoin | |
| FedoraCoin | |
| Bean Cash | |
| Librexcoin | |
| TagCoin | |