Cryptocurrency Market Capitalizations


Historical Snapshot - March 15, 2015


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $3,950,798,359 $283.38 13,941,854 $16,241,633 0.06% -0.04% 2.58%
2 XRP Ripple XRP $356,022,219 $0.011158 31,908,551,587 * $680,334 0.00% 4.70% 7.57%
3 LTC Litecoin LTC $74,637,961 $2.00 37,282,279 $1,287,981 0.07% -0.09% 4.66%
4 BTS BitShares BTS $22,122,781 $0.008836 2,503,706,843 * $45,806 -0.14% -1.43% -11.53%
5 DASH Dash DASH $15,440,825 $2.97 5,200,386 $123,410 0.18% 2.41% -12.77%
6 DOGE Dogecoin DOGE $14,110,500 $0.000143 98,625,292,574 $97,784 -0.01% 1.29% 1.37%
7 NXT Nxt NXT $13,443,673 $0.013444 999,997,096 * $21,206 0.05% 1.69% -6.93%
8 MAID MaidSafeCoin MAID $11,132,825 $0.024600 452,552,412 * $7,584 0.03% -9.55% -12.21%
9 XLM Stellar Lumens XLM $10,912,928 $0.003002 3,635,421,766 * $14,955 0.06% -0.13% 3.27%
10 XPY PayCoin XPY $9,653,668 $0.683655 14,120,667 $21,920 -0.12% -2.12% -2.32%
11 PPC Peercoin PPC $8,907,195 $0.402113 22,150,953 $18,538 -0.05% 0.46% -1.53%
12 BANX Banx BANX $5,509,827 $1.53 3,600,882 * $1,723 0.05% -0.05% 23.08%
13 NMC Namecoin NMC $5,310,640 $0.478219 11,105,042 $5,598 -0.01% -1.66% -4.91%
14 XMR Monero XMR $4,878,646 $0.726712 6,713,313 $84,655 1.05% 19.45% 54.77%
15 XCP Counterparty XCP $3,439,622 $1.30 2,646,359 * $3,376 0.27% -3.63% -8.05%
16 NSR NuShares NSR $3,363,356 $0.004733 710,605,244 * $611 0.59% 9.43% -8.20%
17 YBC YbCoin YBC $2,762,831 $0.920944 3,000,000 * $19,915 -0.04% -0.53% -2.09%
18 UNITY SuperNET UNITY $2,734,470 $3.35 816,061 * $1,261 0.08% 9.77% 2.92%
19 USNBT NuBits USNBT $2,289,922 $1.01 2,273,978 * $10,870 0.45% 2.44% 2.15%
20 MONA MonaCoin MONA $2,254,108 $0.129234 17,442,040 $8,035 0.32% 1.31% -12.32%
21 BCN Bytecoin BCN $1,961,176 $0.000011 170,694,020,611 $3,347 0.16% 1.38% 8.66%
22 NOTE DNotes NOTE $1,505,042 $0.015479 97,234,189 $1,304 -0.37% 0.99% 1.62%
23 SWARM Swarm SWARM $1,501,282 $0.015021 99,945,431 * Low Vol 0.06% 31.38% 23.26%
24 BTCD BitcoinDark BTCD $1,322,728 $1.09 1,208,368 $3,239 -0.13% 7.91% 10.99%
25 XDN DigitalNote XDN $1,276,512 $0.000187 6,831,196,638 $7,073 0.11% -2.46% -5.25%
26 GEMZ GetGems GEMZ $1,267,812 $0.014385 88,135,367 * Low Vol 0.28% -8.25% -3.39%
27 DEX InstantDEX DEX $1,211,178 $1.21 1,000,000 * $993 0.05% -0.41% -4.48%
28 BLK BlackCoin BLK $1,192,118 $0.015941 74,781,409 * $8,502 -0.05% 0.21% -4.82%
29 OMNI Omni OMNI $1,191,377 $2.21 537,986 * $607 -1.78% -16.90% -32.64%
30 XTC TileCoin XTC $1,144,096 $0.011441 100,000,000 * $578 0.81% 4.74% 51.47%
31 XUSD CoinoUSD XUSD $1,060,446 $0.898346 1,180,442 * Low Vol 0.09% -0.56% -14.01%
32 RBT Rimbit RBT $1,005,087 $0.008971 112,034,966 * $934 -0.07% 2.68% 81.66%
33 CLAM Clams CLAM $961,722 $1.65 584,078 * $7,142 -0.08% -2.99% -3.40%
34 SJCX Storjcoin X SJCX $858,090 $0.020695 41,464,404 * $708 -0.62% -4.18% -1.71%
35 ETC Ethercoin ETC $816,479 $0.816479 1,000,000 * Low Vol 1.20% -4.00% -1.44%
36 DGB DigiByte DGB $770,156 $0.000205 3,764,242,816 $5,497 -0.05% 5.03% 45.39%
37 NXTV NXTventure NXTV $717,483 $0.717483 1,000,000 * Low Vol -0.35% 0.51% -6.38%
38 FC2 FuelCoin FC2 $698,393 $0.006970 100,206,032 $2,120 -0.18% -16.43% -56.44%
39 CELL SolarFarm CELL $682,339 $0.011799 57,831,856 * $565 -0.08% 11.33% -0.99%
40 ARCH ARCHcoin ARCH $681,533 $0.041801 16,304,322 * $1,971 -0.22% -4.08% -7.53%
41 NVC Novacoin NVC $665,107 $0.667651 996,190 $1,198 -0.08% -0.28% -2.52%
42 UNO Unobtanium UNO $605,903 $3.12 194,072 $1,147 0.06% 0.65% -15.66%
43 RDD ReddCoin RDD $558,640 $0.000020 27,463,854,287 * $912 -0.16% -1.37% 2.32%
44 PANGEA Pangea Poker PANGEA $557,466 $0.557828 999,352 * Low Vol 0.17% -3.90% 17.38%
45 NAV NAV Coin NAV $540,293 $0.009307 58,052,647 * $2,597 -0.05% 1.23% -21.82%
46 ZRC ZiftrCOIN ZRC $502,642 $0.099060 5,074,137 $756 0.16% 2.27% -54.07%
47 BLOCK Blocknet BLOCK $486,095 $0.048546 10,013,033 * Low Vol 0.06% -12.90% -18.73%
48 IFC Infinitecoin IFC $473,832 $0.000005 90,596,237,710 $1,232 0.63% 25.44% -19.01%
49 BITUSD bitUSD BITUSD $465,350 $1.07 436,886 * $11,342 0.16% -2.51% 4.35%
50 CANN CannabisCoin CANN $453,613 $0.006006 75,521,014 $23,730 -0.35% 8.70% 108.57%
51 QRK Quark QRK $449,171 $0.001806 248,752,191 $11,140 0.08% 2.24% -18.45%
52 VRC VeriCoin VRC $444,194 $0.016438 27,021,698 Low Vol -0.34% -1.45% 14.55%
53 GRCX Gridcoin Classic GRCX $421,343 $0.012495 33,720,536 Low Vol -0.33% 3.24% -15.48%
54 JINN Jinn JINN $402,920 $4.03 100,000 * Low Vol 0.33% ? -16.26%
55 MINT Mintcoin MINT $400,215 $0.000019 20,816,188,332 * Low Vol -0.37% 1.46% -4.44%
56 IXC Ixcoin IXC $399,938 $0.019045 20,999,906 * Low Vol -0.42% -15.32% -24.19%
57 START Startcoin START $383,642 $0.022094 17,363,733 $4,454 1.82% -6.96% 47.28%
58 NODE Node NODE $380,446 $0.000380 1,000,000,000 * Low Vol 0.46% ? 129.04%
59 SKYNET SkyNET SKYNET $336,727 $0.376558 894,223 * Low Vol 0.05% -2.90% -18.02%
60 GSX GlowShares GSX $334,003 $0.989599 337,514 * Low Vol -0.20% -0.66% -6.62%
61 FAIR FairCoin FAIR $331,733 $0.006440 51,509,888 * Low Vol 0.14% 12.59% 14.96%
62 JLH jl777hodl JLH $321,929 $0.032193 10,000,000 * Low Vol -0.17% 1.05% -12.29%
63 POT PotCoin POT $317,281 $0.001677 189,248,434 * $2,733 -0.11% 2.31% 4.55%
64 XPM Primecoin XPM $316,319 $0.034139 9,265,725 $1,874 0.04% -4.34% -7.46%
65 SDC ShadowCash SDC $311,416 $0.048159 6,466,383 * $8,373 0.35% -6.26% 1.39%
66 PTS BitShares PTS PTS $297,528 $0.000298 999,999,386 * Low Vol 0.06% -1.56% -27.71%
67 MAX MaxCoin MAX $285,752 $0.007166 39,874,059 Low Vol -0.44% -8.09% 6.86%
68 CURE Curecoin CURE $281,113 $0.011179 25,146,767 Low Vol -0.38% -1.04% -16.78%
69 BURST Burst BURST $280,125 $0.000423 662,322,659 Low Vol 0.21% 1.28% -5.55%
70 XC XCurrency XC $270,385 $0.048405 5,585,851 * Low Vol 0.27% -0.16% -9.25%
71 WDC WorldCoin WDC $269,146 $0.003559 75,613,575 $1,609 -0.11% -3.03% -16.13%
72 VIA Viacoin VIA $258,903 $0.018862 13,726,180 $10,015 -0.38% 7.08% 29.09%
73 MEC Megacoin MEC $257,053 $0.009234 27,838,297 $3,511 0.12% 3.34% -19.55%
74 NLG Gulden NLG $255,679 $0.001158 220,804,098 $572 -0.01% 1.21% 3.18%
75 USDT Tether USDT $251,600 $1.00 251,600 * $19,985 0.00% 0.00% 0.00%
76 URO Uro URO $246,373 $0.237879 1,035,707 $533 0.37% 3.76% 2.94%
77 FTC Feathercoin FTC $211,506 $0.002907 72,761,280 $604 -0.01% 1.30% -8.40%
78 BAY BitBay BAY $203,757 $0.000204 1,000,472,174 * $3,845 0.07% -13.83% 32.24%
79 BILS BilShares BILS $199,480 $0.000199 1,000,000,000 * $2,083 0.67% -8.76% -16.76%
80 HZ Horizon HZ $190,679 $0.000368 518,634,083 * $1,055 0.03% 0.01% -13.83%
81 ANC Anoncoin ANC $181,648 $0.111932 1,622,841 $982 -0.14% 3.95% -21.37%
82 DICE NeoDICE DICE $180,549 $0.180549 1,000,000 * Low Vol 0.05% -16.54% -30.10%
83 XCR Crypti XCR $170,150 $0.001702 100,000,000 * Low Vol 3.02% 27.18% -7.36%
84 FIBRE Fibre FIBRE $165,927 $0.263749 629,110 * $827 -0.23% 18.79% 27.63%
85 SWIFT Bitswift SWIFT $164,518 $0.040918 4,020,633 * $1,126 -0.48% -8.25% 0.21%
86 SLR SolarCoin SLR $156,536 $0.004657 33,611,503 * Low Vol 0.48% 3.67% -4.14%
87 HYPER Hyper HYPER $151,533 $0.037985 3,989,302 Low Vol -0.50% 6.44% -5.21%
88 VASH VPNCoin VASH $149,091 $0.000373 400,186,428 * Low Vol -0.57% -13.83% 21.59%
89 APC Applecoin APC $148,849 $0.006679 22,286,048 * Low Vol 0.20% 2.88% -10.18%
90 VTC Vertcoin VTC $145,533 $0.011176 13,021,400 $660 -0.15% -2.08% -29.48%
91 MZC MazaCoin MZC $143,497 $0.000214 671,761,031 Low Vol 0.72% 9.76% -27.02%
92 SCOT Scotcoin SCOT $134,437 $0.000134 1,000,000,000 * $1,930 0.05% 1.69% 197.19%
93 ECC ECC ECC $132,784 $0.000007 18,423,092,210 $534 0.06% 13.54% 258.90%
94 IOC I/O Coin IOC $130,020 $0.008049 16,152,929 * Low Vol 0.89% -8.57% 39.55%
95 NET NetCoin NET $128,645 $0.000341 376,904,286 $923 -0.66% -12.41% -48.98%
96 XWC WhiteCoin XWC $127,842 $0.000419 304,800,912 * Low Vol 0.06% 5.24% -1.61%
97 ATOMIC ATOMIC ATOMIC $127,192 $0.208512 610,000 * Low Vol 0.05% 2.35% -14.69%
98 ZEIT Zeitcoin ZEIT $125,628 $0.000004 30,672,937,455 Low Vol 0.00% -1.93% 2.32%
99 SYS Syscoin SYS $122,683 $0.000303 404,610,621 $1,998 0.01% 3.09% -0.98%
100 OPAL Opal OPAL $122,206 $0.008131 15,028,788 * Low Vol 0.04% -5.57% -2.48%
101 XAI Sapience AIFX XAI $118,979 $0.177985 668,478 * $565 0.51% -3.65% 1.67%
102 GLD GoldCoin GLD $118,196 $0.003450 34,259,778 $508 -0.59% -3.78% -28.83%
103 ZET Zetacoin ZET $116,625 $0.000720 161,903,513 $566 -1.65% -10.02% -27.35%
104 BITCNY bitCNY BITCNY $112,283 $0.165074 680,197 * $5,050 -0.40% 3.04% 2.31%
105 DGC Digitalcoin DGC $109,955 $0.005273 20,853,274 $1,456 -0.43% -9.45% -26.02%
106 MMNXT MMNXT MMNXT $109,080 $0.014276 7,641,029 * Low Vol 0.07% 2.58% -5.61%
107 DMD Diamond DMD $107,331 $0.114002 941,491 $567 -0.02% -5.43% -25.44%
108 TRUST TrustPlus TRUST $105,886 $0.003388 31,251,457 * Low Vol 0.01% 0.42% 24.29%
109 XVG Verge XVG $100,638 $0.000013 7,505,393,229 Low Vol -0.31% -5.05% 2.71%
110 DVC Devcoin DVC $98,554 $0.000011 8,862,486,319 Low Vol 0.06% -14.04% -13.61%
111 BOST BoostCoin BOST $97,075 $0.008271 11,736,891 $610 0.16% -2.91% -4.39%
112 HTML5 HTMLCOIN HTML5 $95,668 $0.000002 40,659,020,000 $593 0.22% 17.66% 27.22%
113 PND Pandacoin PND $91,822 $0.000003 32,455,482,540 $4,881 0.03% -0.23% -21.79%
114 MOON Mooncoin MOON $91,654 $4.6e-07 200,939,859,285 Low Vol 0.06% 1.05% 1.74%
115 HBN HoboNickels HBN $87,146 $0.009041 9,638,696 Low Vol 0.06% 5.55% 1.66%
116 HYP HyperStake HYP $83,833 $0.000597 140,501,353 * Low Vol 0.40% -10.49% -1.71%
117 FLO FlorinCoin FLO $80,085 $0.000952 84,164,850 Low Vol 1.09% 0.95% 508.44%
118 XBS BitStake XBS $79,203 $0.060992 1,298,582 * $2,895 2.36% 4.99% -40.31%
119 AC AsiaCoin AC $77,865 $0.000314 248,226,388 Low Vol 0.52% 6.64% 7.50%
120 AM AeroMe AM $76,527 $0.006361 12,029,940 * Low Vol 0.08% -14.46% -25.73%
121 SYNC Sync SYNC $76,472 $65.10 1,175 * Low Vol 1.99% -2.91% -38.12%
122 RBY Rubycoin RBY $75,197 $0.003413 22,033,291 * $1,073 0.17% 6.61% -18.75%
123 XBB Boolberry XBB $73,987 $0.021850 3,386,109 Low Vol -0.11% -0.14% 0.56%
124 BTM Bitmark BTM $72,209 $0.077472 932,066 Low Vol 2.30% 1.58% -24.32%
125 MARYJ MaryJane MARYJ $71,914 $0.004685 15,348,269 * Low Vol 0.86% 26.39% 47.68%
126 NAUT NautilusCoin NAUT $70,858 $0.013343 5,310,431 * Low Vol 0.79% 2.97% -5.37%
127 SMLY SmileyCoin SMLY $69,821 $0.000003 24,468,510,000 Low Vol 0.76% 0.66% 0.53%
128 NXTTY Nxttycoin NXTTY $67,430 $0.000067 1,000,000,000 * Low Vol 0.04% -4.81% -62.59%
129 USDE USDe USDE $66,030 $0.000069 956,351,793 Low Vol -0.14% -2.96% -5.46%
130 FLT FlutterCoin FLT $63,962 $0.000256 249,538,408 Low Vol -0.06% -1.24% -0.47%
131 XMY Myriad XMY $63,777 $0.000064 997,666,500 $9,347 -1.68% -16.32% -21.33%
132 ZCC ZcCoin ZCC $63,513 $0.003660 17,352,849 $570 0.15% 2.16% -1.24%
133 FRC Freicoin FRC $61,915 $0.001347 45,962,594 Low Vol -0.19% 56.84% -10.72%
134 XVC Vcash XVC $61,242 $0.010949 5,593,418 Low Vol -0.78% -0.97% -33.58%
135 FLAP FlappyCoin FLAP $61,180 $8.8e-07 69,864,678,452 Low Vol -0.56% -12.15% 2.37%
136 EAC EarthCoin EAC $60,048 $0.000009 6,914,557,715 $678 0.01% -5.00% -43.27%
137 DEM Deutsche eMark DEM $56,267 $0.003457 16,274,528 $763 0.43% -0.77% -42.32%
138 NOBL NobleCoin NOBL $54,605 $0.000025 2,225,271,579 Low Vol -0.09% -7.23% -18.77%
139 PINK PinkCoin PINK $54,035 $0.000148 364,441,975 Low Vol -1.48% -3.13% 9.69%
140 RIC Riecoin RIC $52,040 $0.004592 11,331,799 Low Vol -0.66% -0.47% -4.52%
141 BLITZ Blitzcash BLITZ $50,713 $0.013639 3,718,316 * Low Vol 0.71% 8.12% -34.17%
142 UTC UltraCoin UTC $50,551 $0.001833 27,578,288 Low Vol -0.53% -2.63% -17.20%
143 KARMA Karmacoin KARMA $50,527 $7.7e-07 65,554,044,134 Low Vol -0.37% -1.83% -19.39%
144 DEBUNE DeBuNe DEBUNE $50,078 $0.240642 208,100 * Low Vol 0.05% 1.87% -30.27%
145 UBQ Ubiq UBQ $48,825 $0.014558 3,353,797 Low Vol 0.24% -8.61% 9.38%
146 JPC JackpotCoin JPC $48,443 $0.000009 5,698,682,708 Low Vol 0.06% -1.19% -21.02%
147 VTA Virtacoin VTA $47,900 $0.000005 9,986,837,209 Low Vol 0.72% 2.21% -4.84%
148 MRC microCoin MRC $47,471 $0.000003 18,387,562,489 * $1,151 -0.18% ? 1093.74%
149 UNC UnionCoin UNC $46,615 $0.005557 8,388,608 Low Vol -0.95% -0.79% -13.15%
150 CLOAK CloakCoin CLOAK $45,939 $0.010074 4,560,200 * Low Vol 0.12% -0.51% -6.52%
151 UNB UnbreakableCoin UNB $44,218 $0.019850 2,227,639 Low Vol 0.83% 10.14% -18.73%
152 BLU BlueCoin BLU $43,955 $0.000078 561,643,911 Low Vol 0.36% 0.41% -25.57%
153 AUR Auroracoin AUR $43,370 $0.017667 2,454,779 Low Vol 0.07% 0.15% -7.41%
154 CESC CryptoEscudo CESC $41,484 $0.000356 116,669,001 Low Vol -0.47% -4.77% 0.71%
155 LTBC LTBcoin LTBC $41,422 $0.000156 265,848,422 * Low Vol -2.31% -27.73% -35.36%
156 SUPER SuperCoin SUPER $40,109 $0.001561 25,700,489 Low Vol -0.40% 15.71% 18.34%
157 TIPS FedoraCoin TIPS $39,364 $1.4e-07 280,846,322,360 Low Vol 0.08% 2.60% -1.72%
158 ABY ArtByte ABY $39,012 $0.000090 432,632,389 Low Vol -0.17% 5.47% -0.66%
159 TEK TEKcoin TEK $38,661 $0.005518 7,006,333 Low Vol -0.10% 3.35% -22.39%
160 TAG TagCoin TAG $37,857 $0.013443 2,816,059 Low Vol -0.16% 3.51% -7.54%
161 LXC Librexcoin LXC $37,722 $0.003866 9,756,282 Low Vol 0.03% -0.72% -3.48%
162 NAS Nas NAS $37,354 $0.000004 10,000,000,000 * Low Vol -5.89% -34.12% -54.93%
163 BITB BitBean BITB $36,860 $0.000057 643,632,868 * Low Vol -0.33% -4.76% -4.07%
164 NOO NooCoin NOO $35,897 $0.001435 25,018,897 * Low Vol 0.13% 24.97% ?
165 XQN Quotient XQN $35,407 $0.003776 9,377,428 * Low Vol 1.94% 15.06% 33.68%
166 COL Colossuscoin COL $34,738 $1.1e-07 312,889,440,517 Low Vol -0.25% -7.09% -34.10%
167 EFL e-Gulden EFL $33,397 $0.006241 5,351,088 Low Vol -0.48% -5.24% -26.12%
168 HRL HRLTCGEAR HRL $32,752 $0.005573 5,876,687 * Low Vol 2.74% 181.06% 83.46%
169 TRI Triangles TRI $31,974 $0.646025 49,493 Low Vol 0.06% 5.56% -45.90%
170 FLDC FoldingCoin FLDC $31,444 $0.000251 125,500,000 * Low Vol -0.31% -1.70% 0.66%
171 MED Mediterranean... MED $31,039 $0.000908 34,166,516 Low Vol -1.57% 2.52% 3.65%
172 PHS Philosopher S... PHS $30,867 $0.012707 2,429,219 * Low Vol 0.03% 18.16% 11.16%
173 DIME Dimecoin DIME $30,821 $1e-07 299,580,260,352 Low Vol -1.53% 2.69% 6.67%
174 CAP Bottlecaps CAP $30,805 $0.002423 12,714,702 Low Vol -0.04% -0.12% -15.33%
175 ORB Orbitcoin ORB $30,549 $0.015905 1,920,772 $3,291 -0.05% -4.40% -16.65%
176 EMC2 Einsteinium EMC2 $29,273 $0.000171 171,389,240 Low Vol -1.26% -8.29% -26.98%
177 LTCD LitecoinDark LTCD $28,342 $0.000359 78,893,980 Low Vol -0.17% 5.46% 16.23%
178 XMG Magi XMG $28,000 $0.013336 2,099,551 Low Vol -0.21% 0.03% 5.07%
179 CCN Cannacoin CCN $27,807 $0.006000 4,634,645 Low Vol -0.14% 2.57% -31.17%
180 MMXIV Maieuticoin MMXIV $27,770 $0.194443 142,818 $551 1.60% 23.41% -20.69%
181 OMC Omnicoin OMC $27,376 $0.003140 8,717,444 Low Vol 0.58% 5.32% -26.96%
182 TRC Terracoin TRC $27,046 $0.004089 6,614,136 $520 -0.31% 4.04% 11.40%
183 BYC Bytecent BYC $26,991 $0.066581 405,387 Low Vol 0.02% -2.39% -16.31%
184 SLG Sterlingcoin SLG $26,471 $0.006827 3,877,127 Low Vol 0.10% 4.30% -6.28%
185 PTC Pesetacoin PTC $25,959 $0.000253 102,600,380 Low Vol -0.34% 40.45% 0.65%
186 SRC SecureCoin SRC $25,564 $0.011268 2,268,625 Low Vol -0.33% -1.35% -1.92%
187 DOPE DopeCoin DOPE $25,099 $0.000187 133,902,887 * Low Vol 1.59% -3.48% 23.04%
188 GAME GameCredits GAME $24,916 $0.000538 46,320,150 Low Vol 0.20% 10.68% -31.24%
189 SSD Sonic SSD $24,914 $0.001142 21,824,871 * Low Vol 1.57% 2.90% -10.33%
190 NXTI NXTInspect NXTI $24,883 $0.035547 700,000 * Low Vol 2.15% 3.89% -24.28%
191 CRYPT CryptCoin CRYPT $24,866 $0.004134 6,015,175 Low Vol 0.06% -1.39% -5.48%
192 GRS Groestlcoin GRS $23,737 $0.000425 55,845,623 Low Vol 0.06% -10.88% -12.81%
193 NKA IncaKoin NKA $22,393 $0.000027 837,287,786 Low Vol 0.06% -2.76% -10.53%
194 SPR SpreadCoin SPR $22,103 $0.011132 1,985,545 Low Vol 5.02% 33.05% 25.22%
195 BITBTC bitBTC BITBTC $20,866 $281.10 74.229649 * $1,313 -0.08% -5.50% ?
196 QBK Qibuck QBK $20,564 $0.040320 510,017 * Low Vol 0.06% 1.22% 4.21%
197 BITGOLD bitGold BITGOLD $20,465 $1137.25 17.995377 * Low Vol -0.15% -2.70% ?
198 FST Fastcoin FST $19,821 $0.000178 111,603,732 Low Vol -0.23% 0.90% -29.58%
199 SXC Sexcoin SXC $19,764 $0.000211 93,682,501 Low Vol 1.66% -7.35% -54.57%
200 NEOS NeosCoin NEOS $19,104 $0.004365 4,376,345 Low Vol 2.13% 9.87% -12.49%
201 TROLL Trollcoin TROLL $18,957 $0.000004 4,735,661,979 Low Vol 4.25% 24.57% 36.07%
202 CCS CryptoCoins CCS $18,940 $11.62 1,630 * Low Vol 73.00% 75.84% -46.46%
203 NXS Nexus NXS $18,854 $0.001454 12,967,778 Low Vol -0.72% 6.77% -19.30%
204 ARI Aricoin ARI $18,313 $0.000139 132,187,331 Low Vol -0.61% -7.25% -10.03%
205 SFR SaffronCoin SFR $17,204 $0.000844 20,386,026 Low Vol 0.32% -4.32% -12.94%
206 TES TeslaCoin TES $17,005 $0.000281 60,552,166 Low Vol -1.28% -4.80% -25.78%
207 EXCL ExclusiveCoin EXCL $17,004 $0.001778 9,561,376 Low Vol 1.39% -10.15% -33.15%
208 NYAN Nyancoin NYAN $16,998 $0.000092 185,741,400 Low Vol -0.06% 2.45% -43.98%
209 GEO GeoCoin GEO $16,631 $0.021032 790,753 Low Vol 0.11% -13.12% -32.19%
210 HAM HamRadioCoin HAM $16,520 $0.004498 3,672,697 Low Vol -0.32% -8.07% 22.72%
211 BEAR BearMining BEAR $15,959 $0.003192 5,000,000 * Low Vol 5.62% 29.36% 22.75%
212 RZR Razor RZR $15,927 $0.007964 1,999,895 Low Vol 0.68% -14.36% -14.98%
213 BQC BBQCoin BQC $15,875 $0.000402 39,498,778 Low Vol 0.16% -8.39% -34.68%
214 CSC CasinoCoin CSC $15,608 $0.000497 31,424,372 Low Vol -1.67% -24.17% -56.62%
215 BCX BattleCoin BCX $15,592 $0.000258 60,552,166 Low Vol 0.21% -7.05% -33.47%
216 XPD PetroDollar XPD $15,445 $0.000252 61,290,025 Low Vol 0.72% 53.54% -2.14%
217 BTCS Bitcoin Scrypt BTCS $15,249 $0.001280 11,909,050 Low Vol -5.76% 146.77% -16.32%
218 MTR MasterTraderCoin MTR $15,224 $0.136854 111,243 * Low Vol -1.57% 13.49% -27.78%
219 GCN GCoin GCN $14,803 $2e-07 72,732,725,625 Low Vol -1.48% 12.31% 2.89%
220 GSM GSMcoin GSM $14,688 $0.008038 1,827,382 * $794 -2.82% -22.54% 713.10%
221 NYC NewYorkCoin NYC $14,506 $1.5e-07 97,307,606,333 Low Vol -0.14% -7.80% -1.98%
222 CXC CheckOutCoin CXC $14,490 $0.002882 5,027,914 * Low Vol 0.06% -2.87% 3.75%
223 ILT Intellect ILT $13,881 $0.009285 1,495,018 * Low Vol 2.88% 100.27% -23.74%
224 GLC GlobalCoin GLC $13,826 $0.000227 60,993,261 Low Vol -0.32% -0.47% -8.06%
225 SCSY SecurityCoin SCSY $13,640 $0.000227 60,167,797 Low Vol -0.05% -31.07% -50.16%
226 VIOR Viorcoin VIOR $13,355 $0.002823 4,731,271 * $1,031 1.90% -46.44% -39.87%
227 BLC Blakecoin BLC $13,266 $0.002271 5,840,868 Low Vol 0.20% -6.56% -13.99%
228 BALLS Snowballs BALLS $13,112 $0.000008 1,606,922,159 * $882 2.98% -44.29% -78.55%
229 YAC Yacoin YAC $13,120 $0.000281 46,651,872 Low Vol 0.06% 0.53% -26.33%
230 XCN Cryptonite XCN $13,048 $0.000166 78,608,604 Low Vol -0.26% 1.96% -2.50%
231 NKT Nakamoto Dark NKT $12,746 $0.000144 88,370,709 Low Vol 1.39% -0.23% -46.01%
232 MIN Mineralscoin MIN $12,059 $0.000445 27,106,202 * Low Vol 0.06% -1.74% -58.73%
233 AMBER AmberCoin AMBER $11,870 $0.004053 2,928,672 Low Vol 0.21% -0.05% -19.04%
234 ELT Electron ELT $11,773 $0.001417 8,309,693 Low Vol 0.06% -0.05% 2.57%
235 XBC Bitcoin Plus XBC $11,763 $0.212526 55,350 * Low Vol 0.06% -3.61% ?
236 QTL Quatloo QTL $11,504 $0.003267 3,521,188 Low Vol -0.64% -14.24% -20.52%
237 GHC GamerholicCoin GHC $11,422 $0.014637 780,330 $585 -0.92% 54.54% 28.84%
238 UFO UFO Coin UFO $11,417 $0.000006 2,014,575,984 Low Vol 0.06% 9.05% 2.57%
239 XDQ Dirac XDQ $11,203 $0.024792 451,885 Low Vol -1.07% 9.34% -24.01%
240 XCO X-Coin XCO $11,125 $0.001229 9,053,938 * Low Vol -0.92% 0.02% 2.05%
241 XXX XxXcoin XXX $10,879 $0.000297 36,641,501 * Low Vol -0.37% 4.48% 52.00%
242 ENRG Energycoin ENRG $10,708 $0.000094 114,511,112 Low Vol 0.06% 2.08% -6.36%
243 VGC VegasCoin VGC $10,699 $0.000363 29,487,180 Low Vol 0.29% 25.27% 31.33%
244 QSLV Quicksilver QSLV $10,531 $0.003041 3,462,570 * Low Vol 0.03% -36.89% -12.14%
245 KOBO Kobocoin KOBO $10,425 $0.000434 23,998,467 * Low Vol -5.62% -31.98% -25.70%
246 BITSILVER bitSilver BITSILVER $10,134 $16.92 599 * Low Vol -0.14% 3.94% ?
247 TIT Titcoin TIT $9,805 $0.000510 19,239,486 Low Vol 0.60% 11.12% -9.23%
248 CLR Copperlark CLR $9,579 $0.000885 10,822,849 Low Vol -0.18% 6.04% -18.46%
249 LEAF LeafCoin LEAF $9,417 $6.1e-07 15,322,977,853 Low Vol 0.00% -2.24% -49.52%
250 LOT LottoCoin LOT $9,329 $6.4e-07 14,491,014,421 Low Vol -1.15% -12.80% -21.94%
251 ACOIN Acoin ACOIN $9,229 $0.011488 803,343 Low Vol -0.29% -16.16% 2.64%
252 TOR TorCoin TOR $9,166 $0.006019 1,522,979 * Low Vol -2.30% -25.27% -37.08%
253 FRK Franko FRK $8,667 $0.024762 350,000 Low Vol 1.19% 17.24% -25.13%
254 GDC GrandCoin GDC $8,448 $0.000021 406,548,474 Low Vol 0.05% 4.09% -8.83%
255 BSTY GlobalBoost-Y BSTY $8,368 $0.001304 6,419,478 $2,303 -0.02% 6.80% -13.60%
256 THC HempCoin THC $7,712 $0.000048 160,102,294 Low Vol 0.06% -18.19% -24.19%
257 TRK Truckcoin TRK $7,649 $0.000371 20,607,160 * Low Vol 0.06% -12.12% -10.42%
258 SMAC SMAC SMAC $7,551 $0.013671 552,366 * Low Vol 0.06% -38.47% ?
259 GLIDE GlideSEC GLIDE $6,959 $0.026645 261,190 * Low Vol 0.22% 3.43% 60.43%
260 RPC RonPaulCoin RPC $6,827 $0.027734 246,148 Low Vol 0.00% -5.25% 2.12%
261 XGR GoldReserve XGR $6,353 $0.000494 12,855,316 Low Vol 0.01% -1.68% 20.23%
262 XJO Joulecoin XJO $6,307 $0.000372 16,950,880 Low Vol 0.14% 0.14% -7.19%
263 CKC Checkcoin CKC $6,267 $0.000385 16,269,152 Low Vol 1.08% -5.55% 17.00%
264 CAGE CageCoin CAGE $6,217 $6.6e-08 94,673,520,544 Low Vol 1.21% 10.72% 75.19%
265 BUN BunnyCoin BUN $6,134 $6.8e-08 90,237,648,830 Low Vol -1.73% 3.00% 19.39%
266 CASH Cashcoin CASH $6,004 $0.001319 4,551,861 Low Vol 2.04% 27.80% 54.44%
267 DIEM Diem DIEM $5,764 $2.7e-07 21,663,800,487 Low Vol 0.50% 31.21% -11.71%
268 BOOM Boomcoin BOOM $5,663 $0.000498 11,379,426 * Low Vol 0.00% -4.57% -47.18%
269 GIVE GiveCoin GIVE $5,572 $0.000027 207,012,000 Low Vol -2.51% -5.05% -20.46%
270 METAL MetalCoin METAL $5,039 $0.000066 76,880,258 * Low Vol -3.42% -4.81% -43.27%
271 CON PayCon CON $4,997 $0.001191 4,196,454 * Low Vol -3.19% -12.68% -55.63%
272 BTB BitBar BTB $4,565 $0.271265 16,830 Low Vol 1.52% -3.69% -74.48%
273 $MINE InstaMineNuggets $MINE $4,528 $0.004251 1,065,326 Low Vol 0.06% 38.15% ?
274 GB GreenBacks GB $4,420 $0.000213 20,739,132 * Low Vol -1.47% -4.74% -6.59%
275 SBC StableCoin SBC $4,281 $0.000229 18,684,810 Low Vol 0.24% -0.59% -45.02%
276 OK OKCash OK $4,262 $0.000105 40,520,703 * Low Vol -0.06% 11.80% -17.05%
277 PSEUD PseudoCash PSEUD $4,198 $0.001917 2,190,227 * Low Vol 0.05% -5.75% -16.13%
278 BTG Bitgem BTG $4,101 $0.122105 33,584 Low Vol 2.67% 25.21% -39.84%
279 10K Experiment 10k 10K $4,031 $0.000048 84,186,787 * $1,523 2.33% 15.30% -71.83%
280 DTC DayTraderCoin DTC $3,878 $0.003482 1,113,816 * Low Vol 0.03% -0.09% 85.58%
281 WBB Wild Beast Block WBB $3,839 $0.080063 47,944 Low Vol 1.24% -7.19% -27.55%
282 LYC Lycancoin LYC $3,714 $0.000014 257,833,791 Low Vol -0.61% -14.43% -2.51%
283 VDO Vidio VDO $3,713 $0.000175 21,200,446 * Low Vol 0.45% -7.92% -10.12%
284 KRYP Kryptonite KRYP $3,563 $0.000405 8,787,351 Low Vol -0.76% 22.97% -46.72%
285 ASC AsicCoin ASC $3,473 $0.000006 538,053,251 Low Vol -3.52% -19.76% -56.64%
286 ALN Aliencoin ALN $3,365 $0.000136 24,726,090 Low Vol -0.23% -0.02% -27.91%
287 EAGS EagsCurrency EAGS $3,246 $0.001349 2,406,220 * Low Vol -0.93% -2.15% -9.15%
288 GRE Greencoin GRE $3,032 $0.000006 541,313,025 * Low Vol -1.11% -1.22% -23.55%
289 GAP Gapcoin GAP $2,919 $0.001399 2,086,187 Low Vol 1.05% 16.91% -15.73%
290 ULTC Umbrella-LTC ULTC $2,874 $0.004233 678,880 Low Vol 0.53% 31.61% -9.97%
291 FFC FireFlyCoin FFC $2,868 $0.000031 92,727,600 Low Vol -0.82% -10.93% -30.11%
292 BCF BitcoinFast BCF $2,752 $0.002914 944,359 Low Vol -1.43% 6.43% -2.74%
293 CAM CamorraCoin CAM $2,056 $0.000601 3,421,950 Low Vol 0.06% 46.41% 149.73%
294 TAK TakCoin TAK $1,926 $0.000011 169,950,240 Low Vol 0.06% -0.05% 34.88%
295 PYC Paycoin PYC $1,920 $0.001029 1,866,105 Low Vol 0.03% -5.46% -25.31%
296 GUN Guncoin GUN $1,893 $0.000028 66,699,828 Low Vol -0.81% -4.71% -11.85%
297 OSC OpenSourcecoin OSC $1,815 $0.000383 4,740,162 Low Vol 1.18% 4.26% -45.73%
298 QB Quarkbar QB $1,765 $0.000150 11,754,340 Low Vol 0.06% -64.54% 6.59%
299 NMB Nimbus NMB $1,722 $0.000122 14,119,520 Low Vol -3.54% 32.55% 7.30%
300 GP GoldPieces GP $1,599 $0.001942 823,356 * Low Vol -5.26% 7.66% -51.27%
301 GML GameLeagueCoin GML $1,417 $0.000003 500,000,000 * Low Vol 0.06% -66.68% -66.42%
302 VULT VultMining VULT $1,266 $0.002172 582,828 * Low Vol 7.90% 65.93% -16.48%
303 UIS Unitus UIS $1,148 $0.000139 8,276,525 Low Vol 0.07% -6.72% 4.46%
304 42 42-coin 42 $1,109 $1208.28 0.9178677 Low Vol 0.00% 2.83% -6.95%
305 LMR LemurCoin LMR $1,008 $0.010077 100,000 Low Vol 0.07% 47.38% -5.28%
306 GNS Gnosis GNS $576 $0.000019 30,963,518 Low Vol -2.43% 37.20% -3.75%
307 TWIST Twistercoin TWIST $400 $0.001550 258,260 * Low Vol 8.30% 24.53% ?
308 LIT Lightcoin LIT $177 $0.000035 5,115,468 Low Vol 0.11% -6.78% 118.40%
309 PROZ ProzCoin PROZ $118 $0.000025 4,644,240 * Low Vol -0.07% -0.58% ?
310 I0C I0Coin I0C $367,423 $0.017706 20,751,787 Low Vol 0.56% 0.72% -2.27%
311 NXTprivacy NXTprivacy NXTprivacy $228,543 $0.228543 1,000,000 * Low Vol 0.05% 1.69% ?
312 CNMT Coinomat CNMT $201,667 $0.067222 3,000,000 * Low Vol 0.06% 1.72% -6.83%
313 LQD LIQUID LQD $182,572 $1.84 99,200 * Low Vol 0.05% 0.96% 15.72%
314 XST Stealthcoin XST $158,498 $0.007310 21,681,452 Low Vol -0.08% 6.38% -4.33%
315 COVAL Circuits of V... COVAL $145,075 $0.000363 400,000,000 * Low Vol -1.74% -2.27% -14.07%
316 Privatebet Privatebet Privatebet $128,791 $0.321977 400,000 * Low Vol 0.05% 2.10% -3.79%
317 XDP Dogeparty XDP $107,122 $0.039978 2,679,521 * Low Vol 0.83% 0.73% 10.78%
318 UCI UCIcoin UCI $99,025 $0.024090 4,110,660 * Low Vol 0.06% -9.98% ?
319 WATER CleanWaterCoin WATER $91,441 $0.000164 556,396,560 Low Vol 0.05% 1.85% 32.20%
320 MGW MGW MGW $85,905 $0.085905 1,000,000 * Low Vol 0.68% 22.34% -3.30%
321 TIX Tickets TIX $60,843 $9.1e-07 66,876,281,414 Low Vol 0.25% 8.10% ?
322 CBX Crypto Bullion CBX $56,357 $0.058797 958,505 Low Vol -0.81% -4.72% -28.84%
323 RIN Ringo RIN $55,720 $0.000580 95,986,827 Low Vol 0.59% 4.47% -21.01%
324 NTR Neutrino NTR $49,518 $0.000235 210,545,045 Low Vol 0.06% -5.73% 5.10%
325 XWT World Trade F... XWT $28,734 $0.003179 9,037,246 Low Vol 0.06% ? -33.66%
326 GAIA GAIA GAIA $27,318 $0.001133 24,101,381 * Low Vol 0.06% 0.46% 12.72%
327 NOXT NobleNXT NOXT $26,890 $0.048765 551,428 * Low Vol 1.23% -24.25% -11.74%
328 MMC Memorycoin MMC $24,054 $0.002837 8,477,511 Low Vol 0.02% 315.28% ?
329 CZC CzechCrownCoin CZC $20,545 $0.004999 4,110,230 Low Vol 2.01% 14.59% -33.34%
330 CTM ContinuumCoin CTM $19,499 $2.2e-07 88,538,349,156 Low Vol 0.06% -8.04% -4.06%
331 MWC MultiWalletCoin MWC $17,996 $0.000660 27,254,738 * Low Vol 1.22% 24.13% ?
332 LKY Luckycoin LKY $16,094 $0.000852 18,886,316 Low Vol 5.97% 24.92% 188.06%
333 SLM Slimcoin SLM $15,263 $0.006371 2,395,663 Low Vol 1.38% -0.12% ?
334 COMM CommunityCoin COMM $14,980 $0.000014 1,057,344,896 * Low Vol 0.06% -12.35% 13.59%
335 HRNXT HRNXTPool HRNXT $14,775 $0.147746 100,000 * Low Vol 0.05% 1.69% 136.47%
336 FCN Fantomcoin FCN $13,270 $0.007084 1,873,265 Low Vol 0.06% -0.05% 2.57%
337 TTC TittieCoin TTC $13,121 $0.000012 1,137,821,690 Low Vol 0.76% -12.06% -1.00%
338 TOP TopCoin TOP $12,711 $0.000510 24,922,176 Low Vol 0.06% -0.05% 2.00%
339 VOOT VootCoin VOOT $12,705 $0.000183 69,280,656 Low Vol -0.02% 0.87% -29.86%
340 MNE Munne MNE $12,070 $0.002514 4,801,626 * Low Vol 0.06% -1.94% 1.65%
341 SMC SmartCoin SMC $11,603 $0.000650 17,857,593 Low Vol 0.16% -4.95% -31.24%
342 COOL CoolCoin COOL $11,594 $0.000111 104,047,705 * Low Vol 2.22% 0.30% -3.01%
343 DRKC DarkCash DRKC $11,221 $0.002605 4,308,300 Low Vol -0.15% -0.46% 2.69%
344 WKC WankCoin WKC $11,035 $0.002842 3,882,632 Low Vol 0.06% -0.12% -7.32%
345 FAIL FAILCoin FAIL $10,960 $1.4e-07 78,036,006,047 Low Vol -3.23% -22.12% -30.60%
346 CINNI Cinni CINNI $10,786 $0.000713 15,128,410 * Low Vol 0.06% -5.82% -29.71%
347 OPALTKN OpalTKN OPALTKN $10,083 $0.000672 15,000,000 * Low Vol 0.05% 1.69% -19.13%
348 SILK Silkcoin SILK $10,044 $0.000231 43,436,154 Low Vol -0.75% 3.96% 6.72%
349 MEOW Kittehcoin MEOW $9,326 $3.9e-07 23,734,543,126 Low Vol 0.16% 7.24% -8.37%
350 MLS MozzShare MLS $9,085 $0.000142 64,125,000 Low Vol 0.06% 13.12% 16.50%
351 APEX ApexCoin APEX $8,899 $0.001462 6,088,386 * Low Vol 0.40% -1.06% -8.83%
352 DSH Dashcoin DSH $8,797 $9.6e-08 91,380,975,611 Low Vol 0.00% 14.66% 18.27%
353 UTIL UtilityCoin UTIL $8,672 $0.002325 3,729,904 * Low Vol 0.16% 9.51% 13.69%
354 SMBR Sembro Token SMBR $8,532 $0.003411 2,501,456 * Low Vol 0.02% 10.37% -26.21%
355 NRS NoirShares NRS $8,499 $0.003431 2,477,481 Low Vol -2.34% -5.69% 7.95%
356 HUC HunterCoin HUC $8,492 $0.002037 4,168,170 Low Vol -0.79% 15.33% -33.68%
357 HLC HellasCoin HLC $8,424 $0.000706 11,938,050 Low Vol 0.06% -0.26% -63.46%
358 CZR Czarcoin CZR $8,394 $0.018657 449,902 Low Vol 0.06% -52.99% -72.54%
359 RED RedCoin RED $7,750 $0.000140 55,282,991 Low Vol 0.06% -0.09% -18.77%
360 SPA SpainCoin SPA $7,442 $0.000309 24,073,214 Low Vol -0.10% -3.56% -30.28%
361 CRW Crown CRW $7,381 $0.001996 3,697,978 Low Vol 6.69% -16.85% -3.64%
362 MNC Mincoin MNC $7,277 $0.004228 1,721,350 Low Vol 0.02% 0.20% -11.29%
363 CRAIG CraigsCoin CRAIG $6,812 $0.000227 30,033,947 * Low Vol 3.06% 11.64% -2.48%
364 PXC Phoenixcoin PXC $6,709 $0.000236 28,383,527 Low Vol 0.21% -1.38% -12.21%
365 SAT2 Saturn2Coin SAT2 $6,633 $0.000843 7,867,810 Low Vol -0.77% -0.85% -29.75%
366 ELC Elacoin ELC $6,610 $0.014128 467,884 Low Vol -1.50% -1.28% -66.40%
367 KEY KeyCoin KEY $6,536 $0.007089 922,009 * Low Vol -0.91% -6.37% 13.16%
368 HVC Heavycoin HVC $6,454 $0.000073 88,290,328 Low Vol 0.38% -6.90% -19.20%
369 SHA SHACoin SHA $5,930 $0.000016 364,409,706 Low Vol -1.38% -4.34% -5.11%
370 POP PopularCoin POP $5,884 $0.000002 3,093,851,575 Low Vol 0.06% -17.46% 32.58%
371 KUMA Kumacoin KUMA $5,689 $0.000031 182,512,440 Low Vol 0.06% -0.05% 12.83%
372 KTK Kryptkoin KTK $5,448 $0.000314 17,324,242 Low Vol 8.68% ? -26.88%
373 XCASH XCash XCASH $5,445 $0.002221 2,452,188 * Low Vol 0.13% 0.00% 9.10%
374 EXE Execoin EXE $5,368 $0.000300 17,881,067 Low Vol -0.08% 0.45% -7.50%
375 EMD Emerald Crypto EMD $5,254 $0.000425 12,356,485 Low Vol -0.13% 0.77% -29.13%
376 MRY Murraycoin MRY $5,154 $0.000173 29,798,338 Low Vol -0.35% -8.87% -4.92%
377 BET BetaCoin BET $5,145 $0.000253 20,306,950 Low Vol -0.04% -0.11% -31.69%
378 GUE Guerillacoin GUE $5,104 $0.001132 4,508,409 * Low Vol 0.10% -7.00% -12.42%
379 CIN Cinder CIN $4,909 $0.000043 114,113,638 * Low Vol 1.17% 4.60% -7.46%
380 CHASH CleverHash CHASH $4,825 $0.038911 123,995 * Low Vol 0.10% 0.56% -11.24%
381 MUE MonetaryUnit MUE $4,799 $0.000094 51,181,584 Low Vol 0.69% 7.19% 238.97%
382 BUK CryptoBuck BUK $4,796 $0.003684 1,301,837 Low Vol 0.05% -3.43% -54.44%
383 ICB IcebergCoin ICB $4,660 $0.001036 4,496,270 Low Vol -1.07% 0.26% -37.32%
384 CAIx CAIx CAIx $4,421 $0.002732 1,618,027 * Low Vol 1.41% 35.49% -53.67%
385 CRACK CrackCoin CRACK $4,361 $0.000726 6,004,132 * Low Vol -0.72% -7.92% -3.03%
386 XLB Libertycoin XLB $4,339 $0.000263 16,512,528 * Low Vol -1.28% -2.57% -80.81%
387 CHILD X-Children CHILD $4,172 $0.002231 1,869,953 Low Vol -2.22% 24.47% -39.24%
388 KGC Krugercoin KGC $4,082 $0.000040 101,977,153 Low Vol -0.53% 0.56% -5.59%
389 ORO ORObit ORO $3,964 $0.001832 2,164,151 Low Vol -2.19% 88.31% 92.38%
390 BRIT BritCoin BRIT $3,557 $0.000329 10,825,202 Low Vol -0.44% -2.76% -8.31%
391 CAT Catcoin CAT $3,516 $0.002068 1,699,650 Low Vol 1.17% 6.24% -38.76%
392 QCN QuazarCoin QCN $3,506 $0.001984 1,767,340 Low Vol 0.06% 10.96% -10.25%
393 PLNC PLNcoin PLNC $3,487 $0.000204 17,089,600 Low Vol 0.06% 1.04% -17.94%
394 GLYPH Glyph GLYPH $3,483 $0.001525 2,283,563 Low Vol 0.54% 18.49% 9.57%
395 LTB LiteBar LTB $3,370 $0.019066 176,737 Low Vol -1.64% -9.43% -36.63%
396 FRAC Fractalcoin FRAC $3,202 $0.004354 735,422 Low Vol -0.02% 1.39% 8.03%
397 SHLD ShieldCoin SHLD $3,184 $0.002913 1,092,878 * Low Vol -4.94% 23.04% 103.29%
398 ZED Zedcoin ZED $3,124 $0.000277 11,262,360 Low Vol -0.54% 0.82% -49.01%
399 SHADE ShadeCoin SHADE $3,104 $0.001831 1,694,985 Low Vol -0.81% 5.78% 7.89%
400 KDC KlondikeCoin KDC $3,016 $0.000412 7,320,629 Low Vol -0.51% 5.75% -24.25%
401 SPT Spots SPT $2,941 $0.000189 15,571,931 Low Vol -0.93% -10.83% 1.32%
402 ARG Argentum ARG $2,919 $0.001984 1,471,853 Low Vol 0.06% -0.19% -0.77%
403 MCN MonetaVerde MCN $2,917 $0.000283 10,293,310 Low Vol 0.06% -1.18% -10.03%
404 JKC Junkcoin JKC $2,874 $0.000206 13,961,400 Low Vol 0.40% 0.07% 14.64%
405 TCO TacoCoin TCO $2,788 $0.000057 48,851,375 Low Vol ? ? 128.57%
406 RISK RiskCoin RISK $2,616 $0.022368 116,947 Low Vol -3.30% -4.41% -70.24%
407 HAL Halcyon HAL $2,573 $0.001582 1,626,446 Low Vol 1.12% 11.41% -2.27%
408 HEX Heisenberg HEX $2,447 $2e-07 12,473,553,843 Low Vol -0.01% -33.55% 139.07%
409 BTQ BitQuark BTQ $2,324 $0.000928 2,503,504 Low Vol 0.49% 17.76% ?
410 PLC2 Polcoin PLC2 $2,192 $0.000125 17,578,050 Low Vol 0.06% -0.05% 0.29%
411 LSD Lightspeed LSD $2,048 $0.002667 767,911 Low Vol -0.24% 12.58% 13.81%
412 EVENT EventToken EVENT $2,039 $0.000261 7,822,929 * Low Vol 0.05% -28.71% -25.69%
413 CNL ConcealCoin CNL $2,020 $0.000201 10,026,047 * Low Vol -0.18% 0.75% 9.49%
414 SOLE Solecoin SOLE $1,972 $0.001541 1,279,983 * Low Vol 0.18% 2.14% 19.19%
415 NEC Neocoin NEC $1,921 $0.000312 6,150,310 Low Vol 0.04% -0.74% -41.73%
416 PHO Photon PHO $1,892 $3.4e-07 5,558,468,342 Low Vol 0.06% -0.09% 4.67%
417 VMC VirtualMining... VMC $1,881 $0.000022 86,103,299 Low Vol 2.00% 10.09% 12.97%
418 CORG CorgiCoin CORG $1,805 $2e-08 90,191,202,249 * Low Vol 0.06% -32.76% 5.84%
419 BSD BitSend BSD $1,775 $0.000354 5,012,512 Low Vol 0.06% ? 24.05%
420 XBOT SocialxBot XBOT $1,731 $0.001099 1,575,536 * Low Vol 0.42% 17.49% 23.73%
421 RIPO RipoffCoin RIPO $1,730 $0.000209 8,270,820 Low Vol -0.17% 6.16% -2.99%
422 SOL Solcoin SOL $1,616 $0.000006 285,156,584 Low Vol 0.06% -2.75% -31.62%
423 U UCoin U $1,574 $0.000603 2,609,427 * Low Vol 1.01% -20.87% -32.42%
424 XSI StabilityShares XSI $1,455 $0.000197 7,372,511 Low Vol -0.05% -0.55% ?
425 BAT BatCoin BAT $1,427 $2.2e-07 6,481,010,000 Low Vol 0.06% -7.93% 1.96%
426 ADN Aiden ADN $1,369 $0.000094 14,639,403 Low Vol 0.06% -0.49% 2.59%
427 LGD LegendaryCoin LGD $1,360 $0.000273 4,974,612 Low Vol 1.90% 0.86% -55.26%
428 DSB DarkShibe DSB $1,358 $0.001080 1,257,908 * Low Vol 2.19% 9.02% 13.42%
429 HIRO Hirocoin HIRO $1,346 $0.000015 89,328,800 Low Vol -1.49% -24.06% -22.07%
430 NRB Noirbits NRB $1,309 $0.000582 2,251,240 Low Vol 0.05% 0.90% -38.89%
431 BVC BeaverCoin BVC $1,293 $0.000557 2,322,274 Low Vol -2.20% -12.27% -15.66%
432 JUDGE Judgecoin JUDGE $1,278 $0.000110 11,596,471 Low Vol 1.14% 8.48% -20.07%
433 CFC CoffeeCoin CFC $1,239 $0.000008 145,874,818 * Low Vol 0.03% -0.11% 2.51%
434 BNCR Bancorcoin BNCR $1,192 $0.000217 5,496,320 Low Vol -0.81% -12.92% 14.66%
435 RT2 RotoCoin RT2 $1,162 $0.017827 65,194 Low Vol 1.29% 3.90% 1.53%
436 BOB Dobbscoin BOB $1,142 $0.000430 2,657,395 Low Vol 0.33% -0.90% -0.31%
437 PXI Prime-XI PXI $988 $0.000257 3,840,320 Low Vol -0.31% -5.27% 3.28%
438 GUA Guarany GUA $987 $0.005871 168,147 Low Vol -1.71% 183.70% 51.61%
439 CGA Cryptographic... CGA $973 $0.006451 150,744 Low Vol 0.06% -0.02% -12.87%
440 AXR Axron AXR $932 $0.000867 1,075,900 * Low Vol 0.08% 1.42% -1.33%
441 CATC CataloniaCoin CATC $828 $0.000232 3,573,376 Low Vol 0.02% -41.02% -60.05%
442 $MINEW InstaMineNugg... $MINEW $822 $0.000708 1,159,747 Low Vol 0.06% 15.89% ?
443 BELA Bela BELA $815 $0.000133 6,118,900 Low Vol 0.06% -0.15% 37.74%
444 CRT CRTCoin CRT $788 $0.009936 79,270 Low Vol 0.06% -0.05% 2.80%
445 MAL MalibuCoin MAL $769 $0.000483 1,591,737 * Low Vol 1.44% -33.94% -20.50%
446 CCC Chococoin CCC $747 $0.000136 5,492,946 Low Vol 0.06% -0.04% ?
447 PFC ProfitCoin PFC $740 $0.002845 260,181 Low Vol 0.06% -2.22% 2.09%
448 TECH Techcoin