Market Cap:

Historical Snapshot - March 15, 2015

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $3,950,798,359 $283.38 13,941,854 $16,241,633 0.06% -0.04% 2.58%
2 XRP XRP
XRP
XRP $356,022,219 $0.011158 31,908,551,587 * $680,334 0.00% 4.70% 7.57%
3 Litecoin LTC
Litecoin
LTC $74,637,961 $2.00 37,282,279 $1,287,981 0.07% -0.09% 4.66%
4 BitShares BTS
BitShares
BTS $22,122,781 $0.008836 2,503,706,843 * $45,806 -0.14% -1.43% -11.53%
5 Dash DASH
Dash
DASH $15,440,825 $2.97 5,200,386 $123,410 0.18% 2.41% -12.77%
6 Dogecoin DOGE
Dogecoin
DOGE $14,110,500 $0.000143 98,625,292,574 $97,784 -0.01% 1.29% 1.37%
7 Nxt NXT
Nxt
NXT $13,443,673 $0.013444 999,997,096 * $21,206 0.05% 1.69% -6.93%
8 MaidSafeCoin MAID
MaidSafeCoin
MAID $11,132,825 $0.024600 452,552,412 * $7,584 0.03% -9.55% -12.21%
9 Stellar XLM
Stellar
XLM $10,912,928 $0.003002 3,635,421,766 * $14,955 0.06% -0.13% 3.27%
10 PayCoin XPY
PayCoin
XPY $9,653,668 $0.683655 14,120,667 $21,920 -0.12% -2.12% -2.32%
11 Peercoin PPC
Peercoin
PPC $8,907,195 $0.402113 22,150,953 $18,538 -0.05% 0.46% -1.53%
12 Banx BANX
Banx
BANX $5,509,827 $1.53 3,600,882 * $1,723 0.05% -0.05% 23.08%
13 Namecoin NMC
Namecoin
NMC $5,310,640 $0.478219 11,105,042 $5,598 -0.01% -1.66% -4.91%
14 Monero XMR
Monero
XMR $4,878,646 $0.726712 6,713,313 $84,655 1.05% 19.45% 54.77%
15 Counterparty XCP
Counterparty
XCP $3,439,622 $1.30 2,646,359 * $3,376 0.27% -3.63% -8.05%
16 NuShares NSR
NuShares
NSR $3,363,356 $0.004733 710,605,244 * $611 0.59% 9.43% -8.20%
17 YbCoin YBC
YbCoin
YBC $2,762,831 $0.920944 3,000,000 * $19,915 -0.04% -0.53% -2.09%
18 SuperNET UNITY
SuperNET
UNITY $2,734,470 $3.35 816,061 * $1,261 0.08% 9.77% 2.92%
19 NuBits USNBT
NuBits
USNBT $2,289,922 $1.01 2,273,978 * $10,870 0.45% 2.44% 2.15%
20 MonaCoin MONA
MonaCoin
MONA $2,254,108 $0.129234 17,442,040 $8,035 0.32% 1.31% -12.32%
21 Bytecoin BCN
Bytecoin
BCN $1,961,176 $0.000011 170,694,020,611 $3,347 0.16% 1.38% 8.66%
22 DNotes NOTE
DNotes
NOTE $1,505,042 $0.015479 97,234,189 $1,304 -0.37% 0.99% 1.62%
23 Swarm SWARM
Swarm
SWARM $1,501,282 $0.015021 99,945,431 * Low Vol 0.06% 31.38% 23.26%
24 BitcoinDark BTCD
BitcoinDark
BTCD $1,322,728 $1.09 1,208,368 $3,239 -0.13% 7.91% 10.99%
25 DigitalNote XDN
DigitalNote
XDN $1,276,512 $0.000187 6,831,196,638 $7,073 0.11% -2.46% -5.25%
26 GetGems GEMZ
GetGems
GEMZ $1,267,812 $0.014385 88,135,367 * Low Vol 0.28% -8.25% -3.39%
27 InstantDEX DEX
InstantDEX
DEX $1,211,178 $1.21 1,000,000 * $993 0.05% -0.41% -4.48%
28 BlackCoin BLK
BlackCoin
BLK $1,192,118 $0.015941 74,781,409 * $8,502 -0.05% 0.21% -4.82%
29 Omni OMNI
Omni
OMNI $1,191,377 $2.21 537,986 * $607 -1.78% -16.90% -32.64%
30 TileCoin XTC
TileCoin
XTC $1,144,096 $0.011441 100,000,000 * $578 0.81% 4.74% 51.47%
31 CoinoUSD XUSD
CoinoUSD
XUSD $1,060,446 $0.898346 1,180,442 * Low Vol 0.09% -0.56% -14.01%
32 Rimbit RBT
Rimbit
RBT $1,005,087 $0.008971 112,034,966 * $934 -0.07% 2.68% 81.66%
33 Clams CLAM
Clams
CLAM $961,722 $1.65 584,078 * $7,142 -0.08% -2.99% -3.40%
34 Storjcoin X SJCX
Storjcoin X
SJCX $858,090 $0.020695 41,464,404 * $708 -0.62% -4.18% -1.71%
35 Ethercoin ETC
Ethercoin
ETC $816,479 $0.816479 1,000,000 * Low Vol 1.20% -4.00% -1.44%
36 DigiByte DGB
DigiByte
DGB $770,156 $0.000205 3,764,242,816 $5,497 -0.05% 5.03% 45.39%
37 NXTventure NXTV
NXTventure
NXTV $717,483 $0.717483 1,000,000 * Low Vol -0.35% 0.51% -6.38%
38 FuelCoin FC2
FuelCoin
FC2 $698,393 $0.006970 100,206,032 $2,120 -0.18% -16.43% -56.44%
39 SolarFarm CELL
SolarFarm
CELL $682,339 $0.011799 57,831,856 * $565 -0.08% 11.33% -0.99%
40 ARCHcoin ARCH
ARCHcoin
ARCH $681,533 $0.041801 16,304,322 * $1,971 -0.22% -4.08% -7.53%
41 Novacoin NVC
Novacoin
NVC $665,107 $0.667651 996,190 $1,198 -0.08% -0.28% -2.52%
42 Unobtanium UNO
Unobtanium
UNO $605,903 $3.12 194,072 $1,147 0.06% 0.65% -15.66%
43 ReddCoin RDD
ReddCoin
RDD $558,640 $0.000020 27,463,854,287 * $912 -0.16% -1.37% 2.32%
44 Pangea Poker PANGEA
Pangea Poker
PANGEA $557,466 $0.557828 999,352 * Low Vol 0.17% -3.90% 17.38%
45 NavCoin NAV
NavCoin
NAV $540,293 $0.009307 58,052,647 * $2,597 -0.05% 1.23% -21.82%
46 ZiftrCOIN ZRC
ZiftrCOIN
ZRC $502,642 $0.099060 5,074,137 $756 0.16% 2.27% -54.07%
47 Blocknet BLOCK
Blocknet
BLOCK $486,095 $0.048546 10,013,033 * Low Vol 0.06% -12.90% -18.73%
48 Infinitecoin IFC
Infinitecoin
IFC $473,832 $0.000005 90,596,237,710 $1,232 0.63% 25.44% -19.01%
49 bitUSD BITUSD
bitUSD
BITUSD $465,350 $1.07 436,886 * $11,342 0.16% -2.51% 4.35%
50 CannabisCoin CANN
CannabisCoin
CANN $453,613 $0.006006 75,521,014 $23,730 -0.35% 8.70% 108.57%
51 Quark QRK
Quark
QRK $449,171 $0.001806 248,752,191 $11,140 0.08% 2.24% -18.45%
52 VeriCoin VRC
VeriCoin
VRC $444,194 $0.016438 27,021,698 Low Vol -0.34% -1.45% 14.55%
53 Gridcoin Classic GRCX
Gridcoin Classic
GRCX $421,343 $0.012495 33,720,536 Low Vol -0.33% 3.24% -15.48%
54 Jinn JINN
Jinn
JINN $402,920 $4.03 100,000 * Low Vol 0.33% ? -16.26%
55 MintCoin MINT
MintCoin
MINT $400,215 $0.000019 20,816,188,332 * Low Vol -0.37% 1.46% -4.44%
56 Ixcoin IXC
Ixcoin
IXC $399,938 $0.019045 20,999,906 * Low Vol -0.42% -15.32% -24.19%
57 Startcoin START
Startcoin
START $383,642 $0.022094 17,363,733 $4,454 1.82% -6.96% 47.28%
58 Node NODE
Node
NODE $380,446 $0.000380 1,000,000,000 * Low Vol 0.46% ? 129.04%
59 SkyNET SKYNET
SkyNET
SKYNET $336,727 $0.376558 894,223 * Low Vol 0.05% -2.90% -18.02%
60 GlowShares GSX
GlowShares
GSX $334,003 $0.989599 337,514 * Low Vol -0.20% -0.66% -6.62%
61 FairCoin FAIR
FairCoin
FAIR $331,733 $0.006440 51,509,888 * Low Vol 0.14% 12.59% 14.96%
62 jl777hodl JLH
jl777hodl
JLH $321,929 $0.032193 10,000,000 * Low Vol -0.17% 1.05% -12.29%
63 PotCoin POT
PotCoin
POT $317,281 $0.001677 189,248,434 $2,733 -0.11% 2.31% 4.55%
64 Primecoin XPM
Primecoin
XPM $316,319 $0.034139 9,265,725 $1,874 0.04% -4.34% -7.46%
65 ShadowCash SDC
ShadowCash
SDC $311,416 $0.048159 6,466,383 * $8,373 0.35% -6.26% 1.39%
66 BitShares PTS PTS
BitShares PTS
PTS $297,528 $0.000298 999,999,386 * Low Vol 0.06% -1.56% -27.71%
67 MaxCoin MAX
MaxCoin
MAX $285,752 $0.007166 39,874,059 Low Vol -0.44% -8.09% 6.86%
68 Curecoin CURE
Curecoin
CURE $281,113 $0.011179 25,146,767 Low Vol -0.38% -1.04% -16.78%
69 Burst BURST
Burst
BURST $280,125 $0.000423 662,322,659 Low Vol 0.21% 1.28% -5.55%
70 XCurrency XC
XCurrency
XC $270,385 $0.048405 5,585,851 * Low Vol 0.27% -0.16% -9.25%
71 WorldCoin WDC
WorldCoin
WDC $269,146 $0.003559 75,613,575 $1,609 -0.11% -3.03% -16.13%
72 Viacoin VIA
Viacoin
VIA $258,903 $0.018862 13,726,180 $10,015 -0.38% 7.08% 29.09%
73 Megacoin MEC
Megacoin
MEC $257,053 $0.009234 27,838,297 $3,511 0.12% 3.34% -19.55%
74 Gulden NLG
Gulden
NLG $255,679 $0.001158 220,804,098 $572 -0.01% 1.21% 3.18%
75 Tether USDT
Tether
USDT $251,600 $1.00 251,600 * $19,985 0.00% 0.00% 0.00%
76 Uro URO
Uro
URO $246,373 $0.237879 1,035,707 $533 0.37% 3.76% 2.94%
77 Feathercoin FTC
Feathercoin
FTC $211,506 $0.002907 72,761,280 $604 -0.01% 1.30% -8.40%
78 BitBay BAY
BitBay
BAY $203,757 $0.000204 1,000,472,174 * $3,845 0.07% -13.83% 32.24%
79 BilShares BILS
BilShares
BILS $199,480 $0.000199 1,000,000,000 * $2,083 0.67% -8.76% -16.76%
80 Horizon HZ
Horizon
HZ $190,679 $0.000368 518,634,083 * $1,055 0.03% 0.01% -13.83%
81 Anoncoin ANC
Anoncoin
ANC $181,648 $0.111932 1,622,841 $982 -0.14% 3.95% -21.37%
82 NeoDICE DICE
NeoDICE
DICE $180,549 $0.180549 1,000,000 * Low Vol 0.05% -16.54% -30.10%
83 Crypti XCR
Crypti
XCR $170,150 $0.001702 100,000,000 * Low Vol 3.02% 27.18% -7.36%
84 Fibre FIBRE
Fibre
FIBRE $165,927 $0.263749 629,110 * $827 -0.23% 18.79% 27.63%
85 Bitswift BITS
Bitswift
BITS $164,518 $0.040918 4,020,633 * $1,126 -0.48% -8.25% 0.21%
86 SolarCoin SLR
SolarCoin
SLR $156,536 $0.004657 33,611,503 * Low Vol 0.48% 3.67% -4.14%
87 Hyper HYPER
Hyper
HYPER $151,533 $0.037985 3,989,302 Low Vol -0.50% 6.44% -5.21%
88 VPNCoin VASH
VPNCoin
VASH $149,091 $0.000373 400,186,428 * Low Vol -0.57% -13.83% 21.59%
89 Applecoin APC
Applecoin
APC $148,849 $0.006679 22,286,048 * Low Vol 0.20% 2.88% -10.18%
90 Vertcoin VTC
Vertcoin
VTC $145,533 $0.011176 13,021,400 $660 -0.15% -2.08% -29.48%
91 MAZA MAZA
MAZA
MAZA $143,497 $0.000214 671,761,031 Low Vol 0.72% 9.76% -27.02%
92 Scotcoin SCOT
Scotcoin
SCOT $134,437 $0.000134 1,000,000,000 * $1,930 0.05% 1.69% 197.19%
93 ECC ECC
ECC
ECC $132,784 $0.000007 18,423,092,210 * $534 0.06% 13.54% 258.90%
94 I/O Coin IOC
I/O Coin
IOC $130,020 $0.008049 16,152,929 * Low Vol 0.89% -8.57% 39.55%
95 NetCoin NET
NetCoin
NET $128,645 $0.000341 376,904,286 $923 -0.66% -12.41% -48.98%
96 WhiteCoin XWC
WhiteCoin
XWC $127,842 $0.000419 304,800,912 * Low Vol 0.06% 5.24% -1.61%
97 ATOMIC ATOMIC
ATOMIC
ATOMIC $127,192 $0.208512 610,000 * Low Vol 0.05% 2.35% -14.69%
98 Zeitcoin ZEIT
Zeitcoin
ZEIT $125,628 $0.000004 30,672,937,455 Low Vol 0.00% -1.93% 2.32%
99 Syscoin SYS
Syscoin
SYS $122,683 $0.000303 404,610,621 $1,998 0.01% 3.09% -0.98%
100 Opal OPAL
Opal
OPAL $122,206 $0.008131 15,028,788 * Low Vol 0.04% -5.57% -2.48%
101 Sapience AIFX XAI
Sapience AIFX
XAI $118,979 $0.177985 668,478 * $565 0.51% -3.65% 1.67%
102 GoldCoin GLD
GoldCoin
GLD $118,196 $0.003450 34,259,778 $508 -0.59% -3.78% -28.83%
103 Zetacoin ZET
Zetacoin
ZET $116,625 $0.000720 161,903,513 $566 -1.65% -10.02% -27.35%
104 bitCNY BITCNY
bitCNY
BITCNY $112,283 $0.165074 680,197 * $5,050 -0.40% 3.04% 2.31%
105 Digitalcoin DGC
Digitalcoin
DGC $109,955 $0.005273 20,853,274 $1,456 -0.43% -9.45% -26.02%
106 MMNXT MMNXT
MMNXT
MMNXT $109,080 $0.014276 7,641,029 * Low Vol 0.07% 2.58% -5.61%
107 Diamond DMD
Diamond
DMD $107,331 $0.114002 941,491 $567 -0.02% -5.43% -25.44%
108 TrustPlus TRUST
TrustPlus
TRUST $105,886 $0.003388 31,251,457 * Low Vol 0.01% 0.42% 24.29%
109 Verge XVG
Verge
XVG $100,638 $0.000013 7,505,393,229 Low Vol -0.31% -5.05% 2.71%
110 Devcoin DVC
Devcoin
DVC $98,554 $0.000011 8,862,486,319 Low Vol 0.06% -14.04% -13.61%
111 BoostCoin BOST
BoostCoin
BOST $97,075 $0.008271 11,736,891 $610 0.16% -2.91% -4.39%
112 HTML5COIN HTML5
HTML5COIN
HTML5 $95,668 $0.000002 40,659,020,000 $593 0.22% 17.66% 27.22%
113 Pandacoin PND
Pandacoin
PND $91,822 $0.000003 32,455,482,540 $4,881 0.03% -0.23% -21.79%
114 Mooncoin MOON
Mooncoin
MOON $91,654 $4.6e-07 200,939,859,285 Low Vol 0.06% 1.05% 1.74%
115 HoboNickels HBN
HoboNickels
HBN $87,146 $0.009041 9,638,696 Low Vol 0.06% 5.55% 1.66%
116 HyperStake HYP
HyperStake
HYP $83,833 $0.000597 140,501,353 * Low Vol 0.40% -10.49% -1.71%
117 FLO FLO
FLO
FLO $80,085 $0.000952 84,164,850 Low Vol 1.09% 0.95% 508.44%
118 BitStake XBS
BitStake
XBS $79,203 $0.060992 1,298,582 * $2,895 2.36% 4.99% -40.31%
119 AsiaCoin AC
AsiaCoin
AC $77,865 $0.000314 248,226,388 Low Vol 0.52% 6.64% 7.50%
120 AeroMe AM
AeroMe
AM $76,527 $0.006361 12,029,940 * Low Vol 0.08% -14.46% -25.73%
121 Sync SYNC
Sync
SYNC $76,472 $65.10 1,175 * Low Vol 1.99% -2.91% -38.12%
122 Rubycoin RBY
Rubycoin
RBY $75,197 $0.003413 22,033,291 * $1,073 0.17% 6.61% -18.75%
123 Boolberry BBR
Boolberry
BBR $73,987 $0.021850 3,386,109 Low Vol -0.11% -0.14% 0.56%
124 Bitmark BTM
Bitmark
BTM $72,209 $0.077472 932,066 Low Vol 2.30% 1.58% -24.32%
125 MaryJane MARYJ
MaryJane
MARYJ $71,914 $0.004685 15,348,269 * Low Vol 0.86% 26.39% 47.68%
126 NautilusCoin NAUT
NautilusCoin
NAUT $70,858 $0.013343 5,310,431 * Low Vol 0.79% 2.97% -5.37%
127 SmileyCoin SMLY
SmileyCoin
SMLY $69,821 $0.000003 24,468,510,000 Low Vol 0.76% 0.66% 0.53%
128 Nxttycoin NXTTY
Nxttycoin
NXTTY $67,430 $0.000067 1,000,000,000 * Low Vol 0.04% -4.81% -62.59%
129 USDe USDE
USDe
USDE $66,030 $0.000069 956,351,793 Low Vol -0.14% -2.96% -5.46%
130 FlutterCoin FLT
FlutterCoin
FLT $63,962 $0.000256 249,538,408 Low Vol -0.06% -1.24% -0.47%
131 Myriad XMY
Myriad
XMY $63,777 $0.000064 997,666,500 $9,347 -1.68% -16.32% -21.33%
132 ZcCoin ZCC
ZcCoin
ZCC $63,513 $0.003660 17,352,849 $570 0.15% 2.16% -1.24%
133 Freicoin FRC
Freicoin
FRC $61,915 $0.001347 45,962,594 Low Vol -0.19% 56.84% -10.72%
134 Vcash XVC
Vcash
XVC $61,242 $0.010949 5,593,418 Low Vol -0.78% -0.97% -33.58%
135 FlappyCoin FLAP
FlappyCoin
FLAP $61,180 $8.8e-07 69,864,678,452 Low Vol -0.56% -12.15% 2.37%
136 EarthCoin EAC
EarthCoin
EAC $60,048 $0.000009 6,914,557,715 $678 0.01% -5.00% -43.27%
137 Deutsche eMark DEM
Deutsche eMark
DEM $56,267 $0.003457 16,274,528 $763 0.43% -0.77% -42.32%
138 NobleCoin NOBL
NobleCoin
NOBL $54,605 $0.000025 2,225,271,579 Low Vol -0.09% -7.23% -18.77%
139 PinkCoin PINK
PinkCoin
PINK $54,035 $0.000148 364,441,975 Low Vol -1.48% -3.13% 9.69%
140 Riecoin RIC
Riecoin
RIC $52,040 $0.004592 11,331,799 Low Vol -0.66% -0.47% -4.52%
141 Blitzcash BLITZ
Blitzcash
BLITZ $50,713 $0.013639 3,718,316 * Low Vol 0.71% 8.12% -34.17%
142 UltraCoin UTC
UltraCoin
UTC $50,551 $0.001833 27,578,288 Low Vol -0.53% -2.63% -17.20%
143 Karmacoin KARMA
Karmacoin
KARMA $50,527 $7.7e-07 65,554,044,134 Low Vol -0.37% -1.83% -19.39%
144 DeBuNe DEBUNE
DeBuNe
DEBUNE $50,078 $0.240642 208,100 * Low Vol 0.05% 1.87% -30.27%
145 Ubiq UBQ
Ubiq
UBQ $48,825 $0.014558 3,353,797 Low Vol 0.24% -8.61% 9.38%
146 JackpotCoin JPC
JackpotCoin
JPC $48,443 $0.000009 5,698,682,708 Low Vol 0.06% -1.19% -21.02%
147 Virtacoin VTA
Virtacoin
VTA $47,900 $0.000005 9,986,837,209 Low Vol 0.72% 2.21% -4.84%
148 microCoin MRC
microCoin
MRC $47,471 $0.000003 18,387,562,489 * $1,151 -0.18% ? 1093.74%
149 UnionCoin UNC
UnionCoin
UNC $46,615 $0.005557 8,388,608 Low Vol -0.95% -0.79% -13.15%
150 CloakCoin CLOAK
CloakCoin
CLOAK $45,939 $0.010074 4,560,200 * Low Vol 0.12% -0.51% -6.52%
151 UnbreakableCoin UNB
UnbreakableCoin
UNB $44,218 $0.019850 2,227,639 Low Vol 0.83% 10.14% -18.73%
152 BlueCoin BLU
BlueCoin
BLU $43,955 $0.000078 561,643,911 Low Vol 0.36% 0.41% -25.57%
153 Auroracoin AUR
Auroracoin
AUR $43,370 $0.017667 2,454,779 Low Vol 0.07% 0.15% -7.41%
154 CryptoEscudo CESC
CryptoEscudo
CESC $41,484 $0.000356 116,669,001 Low Vol -0.47% -4.77% 0.71%
155 LTBcoin LTBC
LTBcoin
LTBC $41,422 $0.000156 265,848,422 * Low Vol -2.31% -27.73% -35.36%
156 SuperCoin SUPER
SuperCoin
SUPER $40,109 $0.001561 25,700,489 Low Vol -0.40% 15.71% 18.34%
157 FedoraCoin TIPS
FedoraCoin
TIPS $39,364 $1.4e-07 280,846,322,360 Low Vol 0.08% 2.60% -1.72%
158 ArtByte ABY
ArtByte
ABY $39,012 $0.000090 432,632,389 Low Vol -0.17% 5.47% -0.66%
159 TEKcoin TEK
TEKcoin
TEK $38,661 $0.005518 7,006,333 Low Vol -0.10% 3.35% -22.39%
160 TagCoin TAG
TagCoin
TAG $37,857 $0.013443 2,816,059 Low Vol -0.16% 3.51% -7.54%
161 Librexcoin LXC
Librexcoin
LXC $37,722 $0.003866 9,756,282 Low Vol 0.03% -0.72% -3.48%
162 Nas NAS
Nas
NAS $37,354 $0.000004 10,000,000,000 * Low Vol -5.89% -34.12% -54.93%
163 Bean Cash BITB
Bean Cash
BITB $36,860 $0.000057 643,632,868 * Low Vol -0.33% -4.76% -4.07%
164 NooCoin NOO
NooCoin
NOO $35,897 $0.001435 25,018,897 * Low Vol 0.13% 24.97% ?
165 Quotient XQN
Quotient
XQN $35,407 $0.003776 9,377,428 * Low Vol 1.94% 15.06% 33.68%
166 Colossuscoin COL
Colossuscoin
COL $34,738 $1.1e-07 312,889,440,517 Low Vol -0.25% -7.09% -34.10%
167 e-Gulden EFL
e-Gulden
EFL $33,397 $0.006241 5,351,088 Low Vol -0.48% -5.24% -26.12%
168 HRLTCGEAR HRL
HRLTCGEAR
HRL $32,752 $0.005573 5,876,687 * Low Vol 2.74% 181.06% 83.46%
169 Triangles TRI
Triangles
TRI $31,974 $0.646025 49,493 Low Vol 0.06% 5.56% -45.90%
170 FoldingCoin FLDC
FoldingCoin
FLDC $31,444 $0.000251 125,500,000 * Low Vol -0.31% -1.70% 0.66%
171 MediterraneanCoin MED
Mediterranean...
MED $31,039 $0.000908 34,166,516 Low Vol -1.57% 2.52% 3.65%
172 Philosopher Stones PHS
Philosopher S...
PHS $30,867 $0.012707 2,429,219 * Low Vol 0.03% 18.16% 11.16%
173 Dimecoin DIME
Dimecoin
DIME $30,821 $1e-07 299,580,260,352 Low Vol -1.53% 2.69% 6.67%
174 Bottlecaps CAP
Bottlecaps
CAP $30,805 $0.002423 12,714,702 Low Vol -0.04% -0.12% -15.33%
175 Orbitcoin ORB
Orbitcoin
ORB $30,549 $0.015905 1,920,772 $3,291 -0.05% -4.40% -16.65%
176 Einsteinium EMC2
Einsteinium
EMC2 $29,273 $0.000171 171,389,240 Low Vol -1.26% -8.29% -26.98%
177 LitecoinDark LTCD
LitecoinDark
LTCD $28,342 $0.000359 78,893,980 Low Vol -0.17% 5.46% 16.23%
178 Magi XMG
Magi
XMG $28,000 $0.013336 2,099,551 Low Vol -0.21% 0.03% 5.07%
179 CannaCoin CCN
CannaCoin
CCN $27,807 $0.006000 4,634,645 Low Vol -0.14% 2.57% -31.17%
180 Maieuticoin MMXIV
Maieuticoin
MMXIV $27,770 $0.194443 142,818 $551 1.60% 23.41% -20.69%
181 Omnicoin OMC
Omnicoin
OMC $27,376 $0.003140 8,717,444 Low Vol 0.58% 5.32% -26.96%
182 Terracoin TRC
Terracoin
TRC $27,046 $0.004089 6,614,136 $520 -0.31% 4.04% 11.40%
183 Bytecent BYC
Bytecent
BYC $26,991 $0.066581 405,387 Low Vol 0.02% -2.39% -16.31%
184 Sterlingcoin SLG
Sterlingcoin
SLG $26,471 $0.006827 3,877,127 Low Vol 0.10% 4.30% -6.28%
185 Pesetacoin PTC
Pesetacoin
PTC $25,959 $0.000253 102,600,380 Low Vol -0.34% 40.45% 0.65%
186 SecureCoin SRC
SecureCoin
SRC $25,564 $0.011268 2,268,625 Low Vol -0.33% -1.35% -1.92%
187 DopeCoin DOPE
DopeCoin
DOPE $25,099 $0.000187 133,902,887 * Low Vol 1.59% -3.48% 23.04%
188 GameCredits GAME
GameCredits
GAME $24,916 $0.000538 46,320,150 Low Vol 0.20% 10.68% -31.24%
189 Sonic SSD
Sonic
SSD $24,914 $0.001142 21,824,871 * Low Vol 1.57% 2.90% -10.33%
190 NXTInspect NXTI
NXTInspect
NXTI $24,883 $0.035547 700,000 * Low Vol 2.15% 3.89% -24.28%
191 CryptCoin CRYPT
CryptCoin
CRYPT $24,866 $0.004134 6,015,175 Low Vol 0.06% -1.39% -5.48%
192 Groestlcoin GRS
Groestlcoin
GRS $23,737 $0.000425 55,845,623 Low Vol 0.06% -10.88% -12.81%
193 IncaKoin NKA
IncaKoin
NKA $22,393 $0.000027 837,287,786 Low Vol 0.06% -2.76% -10.53%
194 SpreadCoin SPR
SpreadCoin
SPR $22,103 $0.011132 1,985,545 Low Vol 5.02% 33.05% 25.22%
195 bitBTC BITBTC
bitBTC
BITBTC $20,866 $281.10 74.229649 * $1,313 -0.08% -5.50% ?
196 Qibuck QBK
Qibuck
QBK $20,564 $0.040320 510,017 * Low Vol 0.06% 1.22% 4.21%
197 bitGold BITGOLD
bitGold
BITGOLD $20,465 $1137.25 17.995377 * Low Vol -0.15% -2.70% ?
198 Fastcoin FST
Fastcoin
FST $19,821 $0.000178 111,603,732 Low Vol -0.23% 0.90% -29.58%
199 Sexcoin SXC
Sexcoin
SXC $19,764 $0.000211 93,682,501 Low Vol 1.66% -7.35% -54.57%
200 NeosCoin NEOS
NeosCoin
NEOS $19,104 $0.004365 4,376,345 Low Vol 2.13% 9.87% -12.49%
201 Trollcoin TROLL
Trollcoin
TROLL $18,957 $0.000004 4,735,661,979 Low Vol 4.25% 24.57% 36.07%
202 CryptoCoins CCS
CryptoCoins
CCS $18,940 $11.62 1,630 * Low Vol 73.00% 75.84% -46.46%
203 Nexus NXS
Nexus
NXS $18,854 $0.001454 12,967,778 Low Vol -0.72% 6.77% -19.30%
204 Aricoin ARI
Aricoin
ARI $18,313 $0.000139 132,187,331 Low Vol -0.61% -7.25% -10.03%
205 SaffronCoin SFR
SaffronCoin
SFR $17,204 $0.000844 20,386,026 Low Vol 0.32% -4.32% -12.94%
206 TeslaCoin TES
TeslaCoin
TES $17,005 $0.000281 60,552,166 Low Vol -1.28% -4.80% -25.78%
207 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $17,004 $0.001778 9,561,376 Low Vol 1.39% -10.15% -33.15%
208 Nyancoin NYAN
Nyancoin
NYAN $16,998 $0.000092 185,741,400 Low Vol -0.06% 2.45% -43.98%
209 GeoCoin GEO
GeoCoin
GEO $16,631 $0.021032 790,753 * Low Vol 0.11% -13.12% -32.19%
210 HamRadioCoin HAM
HamRadioCoin
HAM $16,520 $0.004498 3,672,697 Low Vol -0.32% -8.07% 22.72%
211 BearMining BEAR
BearMining
BEAR $15,959 $0.003192 5,000,000 * Low Vol 5.62% 29.36% 22.75%
212 Razor RZR
Razor
RZR $15,927 $0.007964 1,999,895 Low Vol 0.68% -14.36% -14.98%
213 BBQCoin BQC
BBQCoin
BQC $15,875 $0.000402 39,498,778 Low Vol 0.16% -8.39% -34.68%
214 CasinoCoin CSC
CasinoCoin
CSC $15,608 $0.000497 31,424,372 * Low Vol -1.67% -24.17% -56.62%
215 BattleCoin BCX
BattleCoin
BCX $15,592 $0.000258 60,552,166 Low Vol 0.21% -7.05% -33.47%
216 PetroDollar XPD
PetroDollar
XPD $15,445 $0.000252 61,290,025 Low Vol 0.72% 53.54% -2.14%
217 Bitcoin Scrypt BTCS
Bitcoin Scrypt
BTCS $15,249 $0.001280 11,909,050 Low Vol -5.76% 146.77% -16.32%
218 MasterTraderCoin MTR
MasterTraderCoin
MTR $15,224 $0.136854 111,243 * Low Vol -1.57% 13.49% -27.78%
219 GCN Coin GCN
GCN Coin
GCN $14,803 $2e-07 72,732,725,625 Low Vol -1.48% 12.31% 2.89%
220 GSMcoin GSM
GSMcoin
GSM $14,688 $0.008038 1,827,382 * $794 -2.82% -22.54% 713.10%
221 NewYorkCoin NYC
NewYorkCoin
NYC $14,506 $1.5e-07 97,307,606,333 Low Vol -0.14% -7.80% -1.98%
222 CheckOutCoin CXC
CheckOutCoin
CXC $14,490 $0.002882 5,027,914 * Low Vol 0.06% -2.87% 3.75%
223 Intellect ILT
Intellect
ILT $13,881 $0.009285 1,495,018 * Low Vol 2.88% 100.27% -23.74%
224 GlobalCoin GLC
GlobalCoin
GLC $13,826 $0.000227 60,993,261 Low Vol -0.32% -0.47% -8.06%
225 SecurityCoin SCSY
SecurityCoin
SCSY $13,640 $0.000227 60,167,797 Low Vol -0.05% -31.07% -50.16%
226 Viorcoin VIOR
Viorcoin
VIOR $13,355 $0.002823 4,731,271 * $1,031 1.90% -46.44% -39.87%
227 Blakecoin BLC
Blakecoin
BLC $13,266 $0.002271 5,840,868 Low Vol 0.20% -6.56% -13.99%
228 Snowballs BALLS
Snowballs
BALLS $13,112 $0.000008 1,606,922,159 * $882 2.98% -44.29% -78.55%
229 Yacoin YAC
Yacoin
YAC $13,120 $0.000281 46,651,872 Low Vol 0.06% 0.53% -26.33%
230 Cryptonite XCN
Cryptonite
XCN $13,048 $0.000166 78,608,604 Low Vol -0.26% 1.96% -2.50%
231 Nakamoto Dark NKT
Nakamoto Dark
NKT $12,746 $0.000144 88,370,709 Low Vol 1.39% -0.23% -46.01%
232 Mineralscoin MIN
Mineralscoin
MIN $12,059 $0.000445 27,106,202 * Low Vol 0.06% -1.74% -58.73%
233 AmberCoin AMBER
AmberCoin
AMBER $11,870 $0.004053 2,928,672 Low Vol 0.21% -0.05% -19.04%
234 Electron ELT
Electron
ELT $11,773 $0.001417 8,309,693 Low Vol 0.06% -0.05% 2.57%
235 Bitcoin Plus XBC
Bitcoin Plus
XBC $11,763 $0.212526 55,350 * Low Vol 0.06% -3.61% ?
236 Quatloo QTL
Quatloo
QTL $11,504 $0.003267 3,521,188 Low Vol -0.64% -14.24% -20.52%
237 GamerholicCoin GHC
GamerholicCoin
GHC $11,422 $0.014637 780,330 $585 -0.92% 54.54% 28.84%
238 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $11,417 $0.000006 2,014,575,984 Low Vol 0.06% 9.05% 2.57%
239 Dirac XDQ
Dirac
XDQ $11,203 $0.024792 451,885 Low Vol -1.07% 9.34% -24.01%
240 X-Coin XCO
X-Coin
XCO $11,125 $0.001229 9,053,938 * Low Vol -0.92% 0.02% 2.05%
241 XxXcoin XXX
XxXcoin
XXX $10,879 $0.000297 36,641,501 * Low Vol -0.37% 4.48% 52.00%
242 Energycoin ENRG
Energycoin
ENRG $10,708 $0.000094 114,511,112 Low Vol 0.06% 2.08% -6.36%
243 VegasCoin VGC
VegasCoin
VGC $10,699 $0.000363 29,487,180 Low Vol 0.29% 25.27% 31.33%
244 Quicksilver QSLV
Quicksilver
QSLV $10,531 $0.003041 3,462,570 * Low Vol 0.03% -36.89% -12.14%
245 Kobocoin KOBO
Kobocoin
KOBO $10,425 $0.000434 23,998,467 * Low Vol -5.62% -31.98% -25.70%
246 bitSilver BITSILVER
bitSilver
BITSILVER $10,134 $16.92 599 * Low Vol -0.14% 3.94% ?
247 Titcoin TIT
Titcoin
TIT $9,805 $0.000510 19,239,486 Low Vol 0.60% 11.12% -9.23%
248 Copperlark CLR
Copperlark
CLR $9,579 $0.000885 10,822,849 Low Vol -0.18% 6.04% -18.46%
249 LeafCoin LEAF
LeafCoin
LEAF $9,417 $6.1e-07 15,322,977,853 Low Vol 0.00% -2.24% -49.52%
250 LottoCoin LOT
LottoCoin
LOT $9,329 $6.4e-07 14,491,014,421 Low Vol -1.15% -12.80% -21.94%
251 Acoin ACOIN
Acoin
ACOIN $9,229 $0.011488 803,343 Low Vol -0.29% -16.16% 2.64%
252 TorCoin TOR
TorCoin
TOR $9,166 $0.006019 1,522,979 * Low Vol -2.30% -25.27% -37.08%
253 Franko FRK
Franko
FRK $8,667 $0.024762 350,000 Low Vol 1.19% 17.24% -25.13%
254 GrandCoin GDC
GrandCoin
GDC $8,448 $0.000021 406,548,474 Low Vol 0.05% 4.09% -8.83%
255 GlobalBoost-Y BSTY
GlobalBoost-Y
BSTY $8,368 $0.001304 6,419,478 $2,303 -0.02% 6.80% -13.60%
256 HempCoin THC
HempCoin
THC $7,712 $0.000048 160,102,294 Low Vol 0.06% -18.19% -24.19%
257 Truckcoin TRK
Truckcoin
TRK $7,649 $0.000371 20,607,160 * Low Vol 0.06% -12.12% -10.42%
258 SMAC SMAC
SMAC
SMAC $7,551 $0.013671 552,366 * Low Vol 0.06% -38.47% ?
259 GlideSEC GLIDE
GlideSEC
GLIDE $6,959 $0.026645 261,190 * Low Vol 0.22% 3.43% 60.43%
260 RonPaulCoin RPC
RonPaulCoin
RPC $6,827 $0.027734 246,148 Low Vol 0.00% -5.25% 2.12%
261 GoldReserve XGR
GoldReserve
XGR $6,353 $0.000494 12,855,316 Low Vol 0.01% -1.68% 20.23%
262 Joulecoin XJO
Joulecoin
XJO $6,307 $0.000372 16,950,880 Low Vol 0.14% 0.14% -7.19%
263 Checkcoin CKC
Checkcoin
CKC $6,267 $0.000385 16,269,152 Low Vol 1.08% -5.55% 17.00%
264 CageCoin CAGE
CageCoin
CAGE $6,217 $6.6e-08 94,673,520,544 Low Vol 1.21% 10.72% 75.19%
265 BunnyCoin BUN
BunnyCoin
BUN $6,134 $6.8e-08 90,237,648,830 Low Vol -1.73% 3.00% 19.39%
266 Cashcoin CASH
Cashcoin
CASH $6,004 $0.001319 4,551,861 Low Vol 2.04% 27.80% 54.44%
267 Diem DIEM
Diem
DIEM $5,764 $2.7e-07 21,663,800,487 Low Vol 0.50% 31.21% -11.71%
268 Boomcoin BOOM
Boomcoin
BOOM $5,663 $0.000498 11,379,426 * Low Vol 0.00% -4.57% -47.18%
269 GiveCoin GIVE
GiveCoin
GIVE $5,572 $0.000027 207,012,000 Low Vol -2.51% -5.05% -20.46%
270 MetalCoin METAL
MetalCoin
METAL $5,039 $0.000066 76,880,258 * Low Vol -3.42% -4.81% -43.27%
271 PayCon CON
PayCon
CON $4,997 $0.001191 4,196,454 * Low Vol -3.19% -12.68% -55.63%
272 BitBar BTB
BitBar
BTB $4,565 $0.271265 16,830 Low Vol 1.52% -3.69% -74.48%
273 InstaMineNuggets $MINE
InstaMineNuggets
$MINE $4,528 $0.004251 1,065,326 Low Vol 0.06% 38.15% ?
274 GreenBacks GB
GreenBacks
GB $4,420 $0.000213 20,739,132 * Low Vol -1.47% -4.74% -6.59%
275 StableCoin SBC
StableCoin
SBC $4,281 $0.000229 18,684,810 Low Vol 0.24% -0.59% -45.02%
276 OKCash OK
OKCash
OK $4,262 $0.000105 40,520,703 * Low Vol -0.06% 11.80% -17.05%
277 PseudoCash PSEUD
PseudoCash
PSEUD $4,198 $0.001917 2,190,227 * Low Vol 0.05% -5.75% -16.13%
278 Bitgem BTG
Bitgem
BTG $4,101 $0.122105 33,584 Low Vol 2.67% 25.21% -39.84%
279 Experiment 10k 10K
Experiment 10k
10K $4,031 $0.000048 84,186,787 * $1,523 2.33% 15.30% -71.83%
280 DayTraderCoin DTC
DayTraderCoin
DTC $3,878 $0.003482 1,113,816 * Low Vol 0.03% -0.09% 85.58%
281 Wild Beast Block WBB
Wild Beast Block
WBB $3,839 $0.080063 47,944 Low Vol 1.24% -7.19% -27.55%
282 Lycancoin LYC
Lycancoin
LYC $3,714 $0.000014 257,833,791 Low Vol -0.61% -14.43% -2.51%
283 Vidio VDO
Vidio
VDO $3,713 $0.000175 21,200,446 * Low Vol 0.45% -7.92% -10.12%
284 Kryptonite KRYP
Kryptonite
KRYP $3,563 $0.000405 8,787,351 Low Vol -0.76% 22.97% -46.72%
285 AsicCoin ASC
AsicCoin
ASC $3,473 $0.000006 538,053,251 Low Vol -3.52% -19.76% -56.64%
286 Aliencoin ALN
Aliencoin
ALN $3,365 $0.000136 24,726,090 Low Vol -0.23% -0.02% -27.91%
287 EagsCurrency EAGS
EagsCurrency
EAGS $3,246 $0.001349 2,406,220 * Low Vol -0.93% -2.15% -9.15%
288 Greencoin GRE
Greencoin
GRE $3,032 $0.000006 541,313,025 * Low Vol -1.11% -1.22% -23.55%
289 Gapcoin GAP
Gapcoin
GAP $2,919 $0.001399 2,086,187 Low Vol 1.05% 16.91% -15.73%
290 Umbrella-LTC ULTC
Umbrella-LTC
ULTC $2,874 $0.004233 678,880 Low Vol 0.53% 31.61% -9.97%
291 FireFlyCoin FFC
FireFlyCoin
FFC $2,868 $0.000031 92,727,600 Low Vol -0.82% -10.93% -30.11%
292 Bitcoin Fast BCF
Bitcoin Fast
BCF $2,752 $0.002914 944,359 Low Vol -1.43% 6.43% -2.74%
293 CamorraCoin CAM
CamorraCoin
CAM $2,056 $0.000601 3,421,950 Low Vol 0.06% 46.41% 149.73%
294 TakCoin TAK
TakCoin
TAK $1,926 $0.000011 169,950,240 Low Vol 0.06% -0.05% 34.88%
295 Paycoin PYC
Paycoin
PYC $1,920 $0.001029 1,866,105 Low Vol 0.03% -5.46% -25.31%
296 Guncoin GUN
Guncoin
GUN $1,893 $0.000028 66,699,828 Low Vol -0.81% -4.71% -11.85%
297 OpenSourcecoin OSC
OpenSourcecoin
OSC $1,815 $0.000383 4,740,162 Low Vol 1.18% 4.26% -45.73%
298 Quarkbar QB
Quarkbar
QB $1,765 $0.000150 11,754,340 Low Vol 0.06% -64.54% 6.59%
299 Nimbus NMB
Nimbus
NMB $1,722 $0.000122 14,119,520 Low Vol -3.54% 32.55% 7.30%
300 GoldPieces GP
GoldPieces
GP $1,599 $0.001942 823,356 * Low Vol -5.26% 7.66% -51.27%
301 GameLeagueCoin GML
GameLeagueCoin
GML $1,417 $0.000003 500,000,000 * Low Vol 0.06% -66.68% -66.42%
302 VultMining VULT
VultMining
VULT $1,266 $0.002172 582,828 * Low Vol 7.90% 65.93% -16.48%
303 Unitus UIS
Unitus
UIS $1,148 $0.000139 8,276,525 Low Vol 0.07% -6.72% 4.46%
304 42-coin 42
42-coin
42 $1,109 $1208.28 0.9178677 Low Vol 0.00% 2.83% -6.95%
305 LemurCoin LMR
LemurCoin
LMR $1,008 $0.010077 100,000 Low Vol 0.07% 47.38% -5.28%
306 Gnosis GNS
Gnosis
GNS $576 $0.000019 30,963,518 Low Vol -2.43% 37.20% -3.75%
307 Twistercoin TWIST
Twistercoin
TWIST $400 $0.001550 258,260 * Low Vol 8.30% 24.53% ?
308 Lightcoin LIT
Lightcoin
LIT $177 $0.000035 5,115,468 Low Vol 0.11% -6.78% 118.40%
309 ProzCoin PROZ
ProzCoin
PROZ $118 $0.000025 4,644,240 * Low Vol -0.07% -0.58% ?
310 I0Coin I0C
I0Coin
I0C $367,423 $0.017706 20,751,787 Low Vol 0.56% 0.72% -2.27%
311 NXTprivacy NXTprivacy
NXTprivacy
NXTprivacy $228,543 $0.228543 1,000,000 * Low Vol 0.05% 1.69% ?
312 Coinomat CNMT
Coinomat
CNMT $201,667 $0.067222 3,000,000 * Low Vol 0.06% 1.72% -6.83%
313 LIQUID LQD
LIQUID
LQD $182,572 $1.84 99,200 * Low Vol 0.05% 0.96% 15.72%
314 Stealth XST
Stealth
XST $158,498 $0.007310 21,681,452 Low Vol -0.08% 6.38% -4.33%
315 Circuits of Value COVAL
Circuits of V...
COVAL $145,075 $0.000363 400,000,000 * Low Vol -1.74% -2.27% -14.07%
316 Privatebet Privatebet
Privatebet
Privatebet $128,791 $0.321977 400,000 * Low Vol 0.05% 2.10% -3.79%
317 Dogeparty XDP
Dogeparty
XDP $107,122 $0.039978 2,679,521 * Low Vol 0.83% 0.73% 10.78%
318 UCIcoin UCI
UCIcoin
UCI $99,025 $0.024090 4,110,660 * Low Vol 0.06% -9.98% ?
319 CleanWaterCoin WATER
CleanWaterCoin
WATER $91,441 $0.000164 556,396,560 Low Vol 0.05% 1.85% 32.20%
320 MGW MGW
MGW
MGW $85,905 $0.085905 1,000,000 * Low Vol 0.68% 22.34% -3.30%
321 Tickets TIX
Tickets
TIX $60,843 $9.1e-07 66,876,281,414 Low Vol 0.25% 8.10% ?
322 Bullion CBX
Bullion
CBX $56,357 $0.058797 958,505 Low Vol -0.81% -4.72% -28.84%
323 Ringo RIN
Ringo
RIN $55,720 $0.000580 95,986,827 Low Vol 0.59% 4.47% -21.01%
324 Neutrino NTR
Neutrino
NTR $49,518 $0.000235 210,545,045 Low Vol 0.06% -5.73% 5.10%
325 World Trade Funds XWT
World Trade F...
XWT $28,734 $0.003179 9,037,246 Low Vol 0.06% ? -33.66%
326 GAIA GAIA
GAIA
GAIA $27,318 $0.001133 24,101,381 * Low Vol 0.06% 0.46% 12.72%
327 NobleNXT NOXT
NobleNXT
NOXT $26,890 $0.048765 551,428 * Low Vol 1.23% -24.25% -11.74%
328 Memorycoin MMC
Memorycoin
MMC $24,054 $0.002837 8,477,511 Low Vol 0.02% 315.28% ?
329 CzechCrownCoin CZC
CzechCrownCoin
CZC $20,545 $0.004999 4,110,230 Low Vol 2.01% 14.59% -33.34%
330 ContinuumCoin CTM
ContinuumCoin
CTM $19,499 $2.2e-07 88,538,349,156 Low Vol 0.06% -8.04% -4.06%
331 MultiWalletCoin MWC
MultiWalletCoin
MWC $17,996 $0.000660 27,254,738 * Low Vol 1.22% 24.13% ?
332 Luckycoin LKY
Luckycoin
LKY $16,094 $0.000852 18,886,316 Low Vol 5.97% 24.92% 188.06%
333 Slimcoin SLM
Slimcoin
SLM $15,263 $0.006371 2,395,663 Low Vol 1.38% -0.12% ?
334 CommunityCoin COMM
CommunityCoin
COMM $14,980 $0.000014 1,057,344,896 * Low Vol 0.06% -12.35% 13.59%
335 HRNXTPool HRNXT
HRNXTPool
HRNXT $14,775 $0.147746 100,000 * Low Vol 0.05% 1.69% 136.47%
336 Fantomcoin FCN
Fantomcoin
FCN $13,270 $0.007084 1,873,265 Low Vol 0.06% -0.05% 2.57%
337 TittieCoin TTC
TittieCoin
TTC $13,121 $0.000012 1,137,821,690 Low Vol 0.76% -12.06% -1.00%
338 TopCoin TOP
TopCoin
TOP $12,711 $0.000510 24,922,176 Low Vol 0.06% -0.05% 2.00%
339 VootCoin VOOT
VootCoin
VOOT $12,705 $0.000183 69,280,656 Low Vol -0.02% 0.87% -29.86%
340 Munne MNE
Munne
MNE $12,070 $0.002514 4,801,626 * Low Vol 0.06% -1.94% 1.65%
341 SmartCoin SMC
SmartCoin
SMC $11,603 $0.000650 17,857,593 Low Vol 0.16% -4.95% -31.24%
342 CoolCoin COOL
CoolCoin
COOL $11,594 $0.000111 104,047,705 * Low Vol 2.22% 0.30% -3.01%
343 DarkCash DRKC
DarkCash
DRKC $11,221 $0.002605 4,308,300 Low Vol -0.15% -0.46% 2.69%
344 WankCoin WKC
WankCoin
WKC $11,035 $0.002842 3,882,632 Low Vol 0.06% -0.12% -7.32%
345 FAILCoin FAIL
FAILCoin
FAIL $10,960 $1.4e-07 78,036,006,047 Low Vol -3.23% -22.12% -30.60%
346 Cinni CINNI
Cinni
CINNI $10,786 $0.000713 15,128,410 * Low Vol 0.06% -5.82% -29.71%
347 OpalTKN OPALTKN
OpalTKN
OPALTKN $10,083 $0.000672 15,000,000 * Low Vol 0.05% 1.69% -19.13%
348 Silkcoin SILK
Silkcoin
SILK $10,044 $0.000231 43,436,154 Low Vol -0.75% 3.96% 6.72%
349 Kittehcoin MEOW
Kittehcoin
MEOW $9,326 $3.9e-07 23,734,543,126 Low Vol 0.16% 7.24% -8.37%
350 MozzShare MLS
MozzShare
MLS $9,085 $0.000142 64,125,000 Low Vol 0.06% 13.12% 16.50%
351 ApexCoin APEX
ApexCoin
APEX $8,899 $0.001462 6,088,386 * Low Vol 0.40% -1.06% -8.83%
352 Dashcoin DSH
Dashcoin
DSH $8,797 $9.6e-08 91,380,975,611 Low Vol 0.00% 14.66% 18.27%
353 UtilityCoin UTIL
UtilityCoin
UTIL $8,672 $0.002325 3,729,904 * Low Vol 0.16% 9.51% 13.69%
354 Sembro Token SMBR
Sembro Token
SMBR $8,532 $0.003411 2,501,456 * Low Vol 0.02% 10.37% -26.21%
355 NoirShares NRS
NoirShares
NRS $8,499 $0.003431 2,477,481 Low Vol -2.34% -5.69% 7.95%
356 HunterCoin HUC
HunterCoin
HUC $8,492 $0.002037 4,168,170 Low Vol -0.79% 15.33% -33.68%