Historical Snapshot - 15 March 2015

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$3,993,635,126.19
$286.39
13,944,575 BTC
$11,970,086.00
0.22%
1.53%
4.03%
2
XRP
$345,160,231.54
$0.01082
31,908,551,587 XRP *
$407,153.97
-0.14%
-2.48%
7.07%
3
LTC
$75,307,645.49
$2.02
37,302,604 LTC
$1,035,698.19
0.17%
1.16%
6.37%
4
BTS
$21,784,488.32
$0.008701
2,503,706,843 BTS *
$51,775.02
0.37%
-3.10%
-8.14%
5
DASH
$16,245,688.33
$3.12
5,202,317 DASH
$57,655.74
0.00%
6.28%
-7.93%
6
DOGE
$14,092,405.70
$0.0001429
98,628,435,527 DOGE
$68,974.56
0.39%
0.07%
1.80%
7
NXT
$13,018,660.63
$0.01302
999,997,096 NXT *
$35,028.26
-0.09%
-2.57%
-9.54%
8
MAID
$11,121,103.23
$0.02457
452,552,412 MAID *
$4,043.35
0.27%
-1.18%
-0.68%
9
XLM
$10,915,329.42
$0.003002
3,636,415,900 XLM *
$7,250.83
-0.12%
0.50%
2.53%
10
XPY
$9,580,080.51
$0.6784
14,122,480 XPY
$34,919.29
-1.89%
-2.08%
3.07%
11
PPC
$8,828,485.90
$0.3985
22,154,113 PPC
$14,079.54
0.10%
-1.02%
0.59%
12
BANX
$5,523,498.58
$1.53
3,600,882 BANX *
$1,727.48
0.16%
0.33%
24.07%
13
NMC
$5,320,523.76
$0.4788
11,111,400 NMC
$6,023.24
0.01%
0.01%
-2.16%
14
XMR
$4,669,042.69
$0.6942
6,725,307 XMR
$70,322.24
0.27%
2.83%
42.24%
15
XCP
$3,371,348.65
$1.27
2,646,359 XCP *
$1,765.06
-0.07%
0.15%
-10.16%
16
NSR
$3,115,537.65
$0.004384
710,648,983 NSR *
$1,224.99
-10.60%
-1.62%
-9.32%
17
YBC
$2,777,541.16
$0.9258
3,000,000 YBC *
$22,260.10
0.33%
0.18%
-1.16%
18
UNITY
$2,546,985.18
$3.12
816,061 UNITY *
$665.79
-0.02%
-5.63%
-4.88%
19
MONA
$2,360,740.33
$0.1351
17,471,400 MONA
$10,840.58
-4.25%
7.03%
-13.50%
20
USNBT
$2,263,892.36
$0.9956
2,273,978 USNBT *
$4,636.24
0.00%
0.96%
-1.03%
Bytecoin
DNotes
BitcoinDark
DigitalNote
TileCoin
BlackCoin
Omni
Storjcoin X
Clams
ZiftrCOIN
DigiByte
NXTventure
Novacoin
Unobtanium
ARCHcoin
FuelCoin
ReddCoin
Rimbit
NavCoin
GridCoin
Ixcoin
Infinitecoin
Quark
Startcoin
bitUSD
VeriCoin
CannabisCoin
MintCoin
ShadowCash
Primecoin
sharkfund0
PotCoin
Burst
WorldCoin
Viacoin
Gulden
Megacoin
Tether
BitBay
BilShares
Bitswift
Syscoin
Anoncoin
Horizon
Applecoin
Fibre
Vertcoin
NetCoin
MAZA
I/O Coin
Zetacoin
Verge
Opal
GoldCoin
MMNXT
bitCNY
CryptoCoins
Digitalcoin
BoostCoin
BitStake
Pandacoin
FLO
Myriad
Rubycoin
ZcCoin
EarthCoin
microCoin
Auroracoin
Einsteinium
Nexus
Sterlingcoin
Orbitcoin
Nas
Maieuticoin
MetalCoin
Donu
Snowballs
GSMcoin
GlobalBoost-Y
Ascension
GlideSEC
Wild Beast Block
Experiment 10k
InstaMineNuggets B
Swarm
GetGems
InstantDEX
CoinoUSD
Ethercoin
SolarFarm
Pangea Poker
Blocknet
Node
Jinn
Gridcoin Classic
SkyNET
FairCoin
GlowShares
jl777hodl
Curecoin
Maxcoin
XCurrency
I0Coin
BitShares PTS
Uro
NXTprivacy
Feathercoin
Crypti
Coinomat
NeoDICE
LIQUID
Stealth
VPNCoin
SolarCoin
Hyper
FreeMarket
ECC
UCIcoin
ATOMIC
Scotcoin
Zeitcoin
Privatebet
Circuits of Value
Dogeparty
WhiteCoin
Sapience AIFX
TrustPlus
Diamond
AeroMe
CleanWaterCoin
Mooncoin
HTML5COIN
NautilusCoin
HoboNickels
MGW
Bitmark
HyperStake
Devcoin
Nxttycoin
Boolberry
USDe
AsiaCoin
Freicoin
Sync
SmileyCoin
Deutsche eMark
FlutterCoin
Vcash
FlappyCoin
Pinkcoin
MaryJane
Tickets
DeBuNe
UnionCoin
Virtacoin
UltraCoin
Ubiq
Bullion
Riecoin
Karmacoin
JackpotCoin
CloakCoin
BlueCoin
Neutrino
Blitzcash
iCoin
SuperCoin
NobleCoin
Bitstar
HRLTCGEAR
APICoin
CryptoEscudo
Ringo
LTBcoin
UnbreakableCoin
NooCoin
FedoraCoin
Bean Cash
Librexcoin
TagCoin