Historical Snapshot - 14 December 2014

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$4,785,248,773.88	$351.63	13,608,675 BTC	$12,415,222.00	0.25%	1.35%	-6.23%
2	XRP XRP	XRP	$528,898,094.20	$0.01713	30,881,360,458 XRP	$431,813.84	-0.01%	0.90%	16.06%
3	LTC Litecoin	LTC	$120,836,171.25	$3.4805	34,718,204 LTC	$1,547,547.88	0.07%	0.13%	-6.49%
4	BTS BitShares	BTS	$43,226,635.24	$0.0173	2,497,973,773 BTS	$64,658.08	<0.01%	0.86%	-2.46%
5	MAID MaidSafeCoin	MAID	$23,620,139.26	$0.05219	452,552,412 MAID	$4,149.71	0.55%	3.39%	-4.26%
6	DOGE Dogecoin	DOGE	$18,946,396.89	$0.0001957	96,807,100,633 DOGE	$452,219.41	0.34%	-3.24%	-14.76%
7	NXT Nxt	NXT	$16,782,562.87	$0.01678	999,997,096 NXT	$23,227.91	-0.58%	-0.81%	-12.90%
8	PPC Peercoin	PPC	$14,620,112.55	$0.6665	21,936,395 PPC	$21,462.18	0.37%	0.97%	-7.91%
9	XCP Counterparty	XCP	$11,143,383.23	$4.2103	2,646,719 XCP	$12,532.16	0.02%	-3.22%	-22.79%
10	DASH Dash	DASH	$11,065,101.71	$2.2380	4,944,218 DASH	$29,243.31	0.40%	0.32%	-5.12%
11	NMC Namecoin	NMC	$9,143,174.04	$0.8718	10,487,250 NMC	$11,239.55	0.07%	0.47%	-2.81%
12	XLM Stellar	XLM	$8,782,883.30	$0.002475	3,548,123,375 XLM	$27,160.01	0.50%	-1.83%	5.20%
13	FC2 FuelCoin	FC2	$6,275,442.72	$0.06269	100,101,526 FC2	$7,084.20	0.52%	-2.59%	-10.65%
14	NSR NuShares	NSR	$3,783,933.32	$0.006251	605,298,177 NSR	$19,529.53	0.25%	3.37%	-14.06%
15	UNITY SuperNET	UNITY	$3,163,621.48	$3.8767	816,061 UNITY	$6,511.94	-0.29%	0.95%	-5.04%
16	BANX Banx	BANX	$2,728,891.47	$1.0549	2,586,882 BANX	$5,404.55	0.25%	1.35%	-5.92%
17	YBC YbCoin	YBC	$2,670,654.42	$0.8902	3,000,000 YBC	$31,080.76	0.17%	1.78%	31.36%
18	BTCD BitcoinDark	BTCD	$2,350,358.30	$1.9659	1,195,586 BTCD	$5,033.95	2.87%	4.41%	-4.10%
19	USNBT NuBits	USNBT	$2,210,835.26	$0.9845	2,245,632 USNBT	$55,953.86	0.18%	-1.76%	-1.86%
20	SJCX Storjcoin X	SJCX	$2,143,521.38	$0.0517	41,464,404 SJCX	$28,412.02	2.95%	-0.91%	111.36%
	Monero
	Bytecoin
	BlackCoin
	Feathercoin
	NXTventure
	bitUSD
	Primecoin
	Clams
	ReddCoin
	Ethercoin
	Ixcoin
	DNotes
	ShadowCash
	UltraCoin
	Qora
	Jinn
	Nxttycoin
	Zetacoin
	MonaCoin
	Novacoin
	Vertcoin
	WorldCoin
	SkyNET
	Megacoin
	Viacoin
	VeriCoin
	BilShares
	CannabisCoin
	BitBay
	Anoncoin
	Maxcoin
	TileCoin
	DigitalNote
	Uro
	Bitswift
	PotCoin
	Gulden
	Stealth
	Mooncoin
	World Trade Funds
	ARCHcoin
	Burst
	Applecoin
	Opal
	Devcoin
	VPNCoin
	DigiByte
	MozzShare
	Startcoin
	ZcCoin
	Boolberry
	Horizon
	BoostCoin
	HRLTCGEAR
	Boomcoin
	SpreadCoin
	FedoraCoin
	Bytecent
	BearMining
	bitCNY
	HyperStake
	Viorcoin
	Quotient
	LitecoinDark
	ExclusiveCoin
	Einsteinium
	ProfitCoin
	Auroracoin
	Kore
	CleverHash
	CryptCoin
	EarthCoin
	Donu
	Snowballs
	RootCoin
	SaffronCoin
	Umbrella-LTC
	HellasCoin
	Quatloo
	Paycoin
	Functioncoin
	GameLeagueCoin
	DigitalPrice
	EventToken
	ShibeCoin
	Nanite
	Kingdom Coin
	IncognitoCoin
	Techcoin
	Bitcoin Fast
	Swarm
	Omni
	Quark
	InstantDEX
	Pandacoin
	BitShares PTS
	jl777hodl
	Pangea Poker
	Infinitecoin
	FairCoin
	sharkfund0
	Unobtanium
	XCurrency
	NXTprivacy
	Gridcoin Classic
	Emercoin
	ltc2nXt
	Privatebet
	NeoDICE
	Coinomat
	Tradebots
	Curecoin
	SolarCoin
	I0Coin
	FreeMarket
	FIMKrypto
	Bitmark
	GoldCoin
	Node
	FoldingCoin
	MintCoin
	Digitalcoin
	Librexcoin
	Hyper
	ATOMIC
	Syscoin
	Dogeparty
	Crypti
	Terracoin
	HoboNickels
	Chancecoin
	Sync
	Pinkcoin
	NautilusCoin
	Diamond
	WhiteCoin
	HRNXTPool
	NEMstake
	GlowShares
	Zeitcoin
	Freicoin
	NetCoin
	SuperCoin
	NobleCoin
	Pesetacoin
	Tickets
	Copperlark
	Karmacoin
	Sembro Token
	Dorcs
	TEKcoin
	MGW
	Fibre
	CannaCoin
	CzechCrownCoin
	Neutrino
	Checkcoin
	Deutsche eMark
	TagCoin
	FlutterCoin
	Bullion
	Magi
	JackpotCoin
	ClearingHouse
	UnionCoin
	Bitstar
	MMNXT
	HTML5COIN
	ArtByte
	Riecoin
	USDe
	Quicksilver
	I/O Coin
	Carboncoin
	Bottlecaps
	SeedCoin
	Myriad
	NavCoin
	AeroMe
	WankCoin