Γ—
Less Mysterious Now: πŸ‘¨β€πŸ’» Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! πŸ“Š
πŸ’§ CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? πŸ“ˆ More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
Γ—
Cryptocurrencies: Β 5,127Markets: Β 20,746Market Cap: Β $282,445,881,44224h Vol: Β $168,084,735,572BTC Dominance: Β 63.1%
Market Cap: Β $282,445,881,44224h Vol: Β $168,084,735,572BTC Dominance: Β 63.1%Cryptocurrencies: Β 5,127Markets: Β 20,746

Historical Snapshot - 07 December 2014

Loading...Loading...Loading...
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
#Name
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$5,094,941,876
$375.09
13,583,075 BTC
$6,491,646
-0.06%
0.06%
-0.72%
2
XRP
$456,866,452
$0.014794
30,881,360,458 XRP *
$935,386
0.22%
2.69%
30.18%
3
LTC
$128,024,098
$3.71
34,497,044 LTC
$1,759,245
-0.06%
2.65%
3.83%
4
BTS
$44,292,782
$0.017731
2,497,973,773 BTS *
$115,162
-1.17%
3.69%
-7.52%
5
MAID
$26,913,707
$0.059471
452,552,412 MAID *
$47,901
4.52%
4.39%
112.92%
6
DOGE
$22,101,697
$0.000229
96,515,413,133 DOGE
$344,493
-0.46%
-0.36%
-5.20%
7
NXT
$19,323,261
$0.019323
999,997,096 NXT *
$59,012
-0.46%
0.09%
-0.51%
8
PPC
$15,854,605
$0.723184
21,923,339 PPC
$35,369
-0.16%
0.74%
-2.20%
9
XCP
$14,666,565
$5.54
2,646,826 XCP *
$15,764
0.32%
-5.08%
-2.24%
10
DASH
$11,664,879
$2.37
4,924,140 DASH
$64,326
0.34%
0.84%
-0.27%
11
NMC
$9,359,840
$0.896360
10,442,050 NMC
$6,335
-0.11%
-0.52%
-1.12%
12
XLM
$8,256,798
$0.002329
3,545,129,400 XLM *
$23,877
-0.31%
-1.62%
6.95%
13
FC2
$6,881,310
$0.068743
100,101,526 FC2
$47,271
-0.99%
4.21%
23.07%
14
NSR
$4,563,011
$0.007544
604,887,694 NSR *
$32,688
-0.24%
15.80%
46.46%
15
UNITY
$3,318,203
$4.07
816,061 UNITY *
$16,477
-0.52%
-6.38%
6.30%
16
BANX
$2,901,276
$1.12
2,586,882 BANX *
$9,610
-0.06%
0.00%
-0.79%
17
OMNI
$2,824,171
$5.01
563,162 OMNI *
$4,466
-0.18%
14.63%
65.80%
18
BTCD
$2,435,262
$2.04
1,194,842 BTCD
$4,238
-0.59%
-4.19%
-8.50%
19
XMR
$2,377,442
$0.470556
5,052,406 XMR
$21,888
2.51%
6.35%
-17.05%
20
USNBT
$2,252,914
$1.00
2,245,631 USNBT *
$4,783
-0.08%
0.18%
-0.52%
21
YBC
$2,036,011
$0.678670
3,000,000 YBC *
$80,423
0.04%
1.63%
1.75%
22
BLK
$2,023,095
$0.027073
74,726,260 BLK *
$13,579
0.14%
-1.01%
-1.82%
23
NXTV
$1,797,067
$1.80
1,000,000 NXTV *
$3,831
-0.46%
-0.99%
10.32%
24
BCN
$1,435,149
$0.000009
166,510,013,697 BCN
$2,190
2.15%
-2.12%
21.27%
25
FTC
$1,404,161
$0.022472
62,485,090 FTC
$9,830
-7.90%
-5.55%
-8.75%
26
DEX
$1,294,661
$1.29
1,000,000 DEX *
$1,378
-0.46%
6.40%
6.02%
27
XPM
$1,064,772
$0.130323
8,170,246 XPM
$2,420
-0.08%
2.60%
-4.44%
28
RDD
$1,023,601
$0.000038
27,262,664,410 RDD *
$1,670
7.88%
3.97%
-5.93%
29
SJCX
$981,046
$0.023660
41,464,404 SJCX *
$17,942
-9.14%
-4.55%
-42.99%
30
UTC
$786,040
$0.034077
23,066,387 UTC
$6,518
1.15%
-6.50%
-14.14%
31
PND
$753,658
$0.000023
32,320,482,669 PND
$792
-13.40%
-10.77%
-27.92%
32
NOTE
$700,799
$0.007452
94,047,276 NOTE
$2,175
4.96%
42.57%
52.93%
33
NXTTY
$696,933
$0.000697
1,000,000,000 NXTTY *
$977
-6.18%
-23.89%
-45.34%
34
JLH
$676,494
$0.067649
10,000,000 JLH *
$13,517
-0.46%
18.19%
7.18%
35
IXC
$659,322
$0.031396
20,999,906 IXC *
$822
0.29%
-5.95%
-15.88%
36
ETC
$633,911
$0.633911
1,000,000 ETC *
$1,456
-0.06%
-11.46%
18.53%
37
PTS
$626,979
$0.355601
1,763,152 PTS *
$2,463
-1.26%
-21.45%
-21.96%
38
XC
$610,693
$0.109757
5,564,054 XC *
$955
-3.50%
-2.38%
-12.56%
39
SDC
$604,006
$0.093661
6,448,831 SDC *
$2,376
2.09%
15.65%
6.37%
40
ZET
$584,284
$0.003622
161,323,036 ZET
$4,236
0.13%
-0.76%
-18.26%
41
QORA
$562,641
$0.000056
10,000,000,000 QORA *
$3,328
-0.06%
24.74%
121.21%
42
VTC
$535,784
$0.052211
10,261,950 VTC
$4,206
-0.86%
-1.07%
0.94%
43
BAY
$524,345
$0.000524
1,000,063,499 BAY *
$37,417
5.63%
-24.04%
-39.88%
44
VIA
$521,473
$0.041777
12,482,240 VIA
$2,763
-0.04%
1.85%
10.15%
45
NVC
$514,598
$0.607702
846,792 NVC
$2,614
0.86%
4.22%
-5.46%
46
MONA
$503,100
$0.033998
14,797,850 MONA
$2,641
-0.49%
2.99%
-24.92%
47
WDC
$491,046
$0.007106
69,102,912 WDC
$1,274
-0.63%
-1.72%
-9.45%
48
MEC
$444,403
$0.016808
26,439,825 MEC
$1,219
0.05%
1.54%
-13.30%
49
MOON
$441,692
$0.000002
195,060,865,138 MOON
$4,755
1.58%
-0.23%
10.96%
50
URO
$437,603
$0.434051
1,008,184 URO
$8,966
-7.83%
1.87%
7.62%
51
VRC
$406,835
$0.015110
26,925,681 VRC
$1,442
-0.40%
0.36%
-3.18%
52
BILS
$390,294
$0.000390
1,000,000,000 BILS *
$2,166
0.70%
4.58%
-4.62%
53
CANN
$379,680
$0.005386
70,499,530 CANN
$5,696
1.73%
-5.50%
-26.44%
54
ANC
$348,908
$0.241775
1,443,109 ANC
$7,493
-0.66%
-0.46%
-5.16%
55
Privatebet
$340,090
$0.850225
400,000 Privatebet *
$917
-0.46%
-0.19%
-6.66%
56
XDN
$300,687
$0.000045
6,741,281,082 XDN
$4,039
0.08%
-2.22%
-10.82%
57
POT
$276,015
$0.001639
168,364,200 POT
$970
-2.01%
-1.66%
-11.34%
58
NLG
$261,251
$0.001474
177,243,901 NLG
$1,344
3.49%
9.15%
0.45%
59
ARCH
$237,289
$0.014611
16,240,429 ARCH *
$1,183
-2.17%
7.73%
-0.70%
60
NODE
$236,310
$0.000236
1,000,000,000 NODE *
$827
-0.06%
-3.35%
-7.34%
61
SLR
$234,163
$0.006976
33,564,860 SLR *
$1,243
-0.06%
-0.94%
0.72%
62
DGC
$212,933
$0.011883
17,919,148 DGC
$1,757
-0.02%
16.22%
14.55%
63
CLAM
$204,665
$0.858968
238,269 CLAM *
$31,461
0.58%
46.81%
180.84%
64
BITS
$204,569
$0.051068
4,005,817 BITS *
$1,902
-0.04%
-0.24%
-10.90%
65
XST
$200,955
$0.009415
21,343,914 XST
$3,982
-0.56%
-11.55%
-0.67%
66
XCR
$191,766
$0.001918
100,000,000 XCR *
$510
-0.06%
1.08%
-13.76%
67
SYS
$187,741
$0.000485
387,316,234 SYS
$835
-0.15%
-7.05%
10.07%
68
SMBR
$185,326
$0.074108
2,500,772 SMBR *
$2,416
79.33%
103.15%
1,051.15%
69
OPAL
$180,270
$0.012012
15,007,857 OPAL *
$5,863
-2.75%
18.85%
-42.89%
70
DGB
$171,169
$0.000060
2,852,092,031 DGB
$1,960
-0.06%
-8.80%
-28.20%
71
BURST
$152,087
$0.000477
318,578,694 BURST
$615
-1.09%
1.07%
9.29%
72
SYNC
$151,268
$129.09
1,172 SYNC *
$1,228
-0.06%
21.54%
41.89%
73
START
$145,845
$0.020775
7,020,112 START
$2,092
-1.39%
-10.14%
66.84%
74
GSX
$144,570
$0.434153
332,992 GSX *
$3,034
-0.07%
-20.99%
72.09%
75
ZCC
$141,040
$0.008128
17,352,849 ZCC
$817
0.00%
4.03%
-9.08%
76
HZ
$122,016
$0.000341
357,466,273 HZ *
$1,891
0.86%
11.04%
37.11%
77
NEM
$118,207
$792.27
149 NEM *
$792
-0.46%
-8.80%
1.98%
78
PTC
$116,496
$0.001467
79,431,512 PTC
$788
-0.06%
-4.12%
1.96%
79
DMD
$115,536
$0.159174
725,851 DMD
$515
-0.04%
5.78%
1.40%
80
LXC
$110,294
$0.011310
9,751,676 LXC
$504
-0.06%
-23.73%
-35.83%
81
FIBRE
$106,609
$0.170169
626,485 FIBRE *
$772
-0.06%
3.31%
3.07%
82
NOBL
$105,595
$0.000045
2,363,825,000 NOBL
$1,999
0.00%
5.25%
13.51%
83
CLR
$102,931
$0.010723
9,598,799 CLR
$660
0.00%
-10.61%
-14.11%
84
BYC
$99,173.53
$0.386299
256,727 BYC
$1,971
18.75%
-5.71%
-16.37%
85
NAUT
$94,888.86
$0.017915
5,296,632 NAUT *
$1,829
-6.57%
-18.97%
-46.89%
86
ZEIT
$87,157.33
$0.000003
29,157,767,275 ZEIT
$942
3.70%
-7.52%
23.80%
87
CRYPT
$77,789.28
$0.013457
5,780,451 CRYPT
$1,051
-1.13%
1.28%
98.73%
88
HYP
$76,163.61
$0.001320
57,707,700 HYP *
$876
-3.70%
-15.22%
-60.98%
89
CCN
$75,728.15
$0.016493
4,591,464 CCN
$614
2.21%
-3.92%
5.67%
90
TIPS
$75,003.67
$2.67e-7
280,846,322,360 TIPS
$556
0.95%
-20.24%
-28.35%
91
XMG
$74,313.08
$0.042340
1,755,158 XMG
$2,034
-0.04%
-4.85%
85.38%
92
AUR
$64,172.50
$0.030345
2,114,753 AUR
$752
2.72%
2.42%
-8.17%
93
BOOM
$63,470.60
$0.005578
11,379,426 BOOM *
$6,705
6.15%
9.14%
34.98%
94
BITCNY
$60,329.64
$0.163145
369,792 BITCNY *
$7,887
-1.09%
0.55%
-1.00%
95
VIOR
$59,156.84
$0.012922
4,577,986 VIOR *
$3,796
0.32%
-7.35%
2.73%
96
XCASH
$58,320.28
$0.023867
2,443,548 XCASH *
$873
-0.06%
21.69%
170.65%
97
NXTI
$58,119.24
$0.077486
750,057 NXTI *
$974
-0.46%
-7.80%
13.98%
98
PFC
$57,282.25
$1.03
55,681 PFC
$39,498
2.43%
2.34%
54.40%
99
EXCL
$54,860.71
$0.007072
7,757,191 EXCL
$910
-0.15%
-5.50%
49.30%
100
BITS
$54,008.57
$0.003237
16,682,762 BITS *
$503
-19.35%
-28.08%
-24.88%
101
GHC
$49,375.35
$0.070285
702,499 GHC
$1,344
-0.06%
-1.34%
549.92%
102
XCN
$49,257.63
$0.001061
46,437,580 XCN
$875
8.38%
49.07%
13.95%
103
GAIA
$47,006.65
$0.001950
24,099,867 GAIA *
$1,290
-3.17%
-5.54%
-30.14%
104
SPR
$46,201.50
$0.037510
1,231,728 SPR
$594
-0.06%
33.42%
98.92%
105
QSLV
$45,910.86
$0.013316
3,447,830 QSLV *
$633
-2.32%
-20.89%
47.15%
106
CLOAK
$41,078.85
$0.009045
4,541,422 CLOAK *
$878
0.31%
4.00%
9.05%
107
NEOS
$37,486.40
$0.012416
3,019,100 NEOS
$2,727
2.10%
-14.88%
47.14%
108
NOXT
$30,094.86
$0.157718
190,815 NOXT *
$2,006
-0.11%
0.10%
0.00%
109
LTBC
$29,505.63
$0.000152
194,162,898 LTBC *
$1,263
-0.03%
-14.34%
-19.00%
110
QTL
$23,877.74
$0.009448
2,527,225 QTL
$584
-5.22%
-13.90%
-32.72%
111
RZR
$22,504.50
$0.011253
1,999,895 RZR
$816
-0.06%
-0.85%
-0.26%
112
SPA
$21,508.33
$0.001005
21,395,906 SPA
$631
-0.99%
74.42%
158.73%
113
BALLS
$21,083.45
$0.000968
21,789,962 BALLS *
$1,007
-11.52%
-12.32%
-69.66%
114
FCC
$15,456.55
$0.013125
1,177,680 FCC
$694
-0.06%
0.06%
-0.72%
115
VTX
$10,111.61
$0.011253
898,582 VTX
$1,415
-14.14%
-8.52%
171.53%
116
VGC
$9,378.62
$0.000416
22,541,550 VGC
$1,420
-4.01%
21.51%
38.88%
117
MAL
$8,657.26
$0.005439
1,591,737 MAL *
$769
-3.39%
0.93%
8.24%
118
UBQ
$7,746.53
$0.002338
3,313,831 UBQ
$557
-0.06%
-47.53%
-38.11%
119
XNAN
$6,536.09
$0.006564
995,723 XNAN *
$811
-0.06%
0.06%
-0.72%
120
BSTY
$4,549.06
$0.001052
4,323,023 BSTY
$517
17.40%
-8.77%
-29.88%
121
WSTL
$4,017.79
$0.000221
18,154,918 WSTL
$1,474
-0.06%
-49.13%
29.85%
122
SWARM
$1,741,191
$0.017412
100,000,000 SWARM *
$44
-0.06%
-5.52%
35.55%
123
QRK
$1,149,114
$0.004625
248,456,724 QRK
$390
0.05%
-0.33%
-6.05%
124
BITUSD
$986,079
$1.00
982,765 BITUSD *
$77
-1.09%
0.82%
-0.77%
125
NXTprivacy
$695,639
$0.695639
1,000,000 NXTprivacy *
$3
-0.46%
0.09%
-0.92%
126
JINN
$656,973
$6.57
100,000 JINN *
$131
-0.46%
0.09%
-0.19%
127
SF0
$554,299
$417.52
1,328 SF0 *
$84
-0.46%
-13.49%
-20.39%
128
IFC
$508,879
$0.000006
90,595,876,857 IFC
$142
-0.01%
8.27%
26.07%
129
UNO
$505,677
$2.63
192,628 UNO
$328
-0.03%
-5.33%
-6.11%
130
GRCX
$499,887
$0.015055
33,203,585 GRCX
$22
-0.06%
-2.45%
-12.90%
131
NXTcoinsco
$497,432
$0.502406
990,100 NXTcoinsco *
$0.502406
0.00%
-3.61%
-13.20%
132
FAIR
$382,793
$0.007498
51,051,673 FAIR *
$3
-0.06%
-6.96%
-0.77%
133
CURE
$373,007
$0.014833
25,146,767 CURE
$216
-0.74%
12.48%
33.90%
134
CNMT
$360,199
$0.120066
3,000,000 CNMT *
$297
2.57%
0.27%
-0.41%
135
LTC2NXT
$357,861
$0.386466
925,982 LTC2NXT *
$102
-0.46%
5.81%
-19.62%
136
MAX
$343,818
$0.009083
37,853,035 MAX
$412
0.17%
-5.24%
9.73%
137
EMC
$342,355
$0.010128
33,804,267 EMC
$86
-0.06%
3.91%
0.00%
138
MRKT
$333,768
$0.463566
720,000 MRKT *
$0.024523
-0.46%
0.09%
6.06%
139
DICE
$329,980
$0.329980
1,000,000 DICE *
$60
-0.45%
4.24%
-23.65%
140
MTC
$328,644
$0.045011
7,301,353 MTC
$29
-0.06%
0.06%
25.39%
141
XTC
$296,325
$0.002963
100,000,000 XTC *
$53
-0.06%
1.31%
-8.08%
142
FIMK
$265,917
$0.000655
405,899,798 FIMK *
$86
-0.06%
1.07%
2.44%
143
GLC
$249,023
$0.007461
33,376,328 GLC
$308
-0.09%
-1.10%
2.14%
144
BTM
$240,015
$0.259425
925,180 BTM
$32
-0.06%
2.78%
-7.59%
145
APC
$234,927
$0.010570
22,224,850 APC *
$147
0.00%
3.16%
4.79%
146
ATOMIC
$225,254
$0.369268
610,000 ATOMIC *
$351
-0.46%
6.33%
-2.50%
147
MINT
$224,144
$0.000011
20,362,302,038 MINT *
$114
0.01%
55.78%
18.54%
148
DVC
$218,118
$0.000026
8,241,270,000 DVC
$164
-0.04%
1.76%
-10.88%
149
HYPER
$191,713
$0.053263
3,599,336 HYPER
$466
-0.06%
0.08%
2.99%
150
TRC
$171,966
$0.026000
6,614,136 TRC
$444
-0.01%
-0.10%
-8.69%
151
MLS
$167,654
$0.002614
64,125,000 MLS
$435
-0.06%
-1.12%
-9.64%
152
BBR
$159,568
$0.067258
2,372,493 BBR
$313
-0.06%
0.66%
-10.65%
153
XDP
$135,861
$0.050694
2,680,015 XDP *
$189
-0.06%
-43.66%
-46.68%
154
XWT
$135,593
$0.015004
9,037,246 XWT
$15
-0.06%
0.04%
11.81%
155
XAP
$134,922
$0.044974
3,000,000 XAP *
$43
26.12%
5.38%
0.00%
156
HBN
$130,626
$0.017055
7,659,051 HBN
$53
-0.07%
1.91%
-5.94%
157
I0C
$126,407
$0.006170
20,487,149 I0C
$218
-0.06%
-17.66%
-5.25%
158
HRNXT
$123,650
$1.24
100,000 HRNXT *
$61
-0.46%
2.48%
13.21%
159
BOST
$121,902
$0.010397
11,724,385 BOST
$411
0.27%
3.11%
-0.85%
160
MGW
$118,452
$0.118452
1,000,000 MGW *
$59
-0.46%
-4.28%
-8.84%
161
XWC
$109,982
$0.000362
303,984,082 XWC *
$84
-0.06%
10.80%
-6.92%
162
CZC
$106,404
$0.026736
3,979,850 CZC
$466
-0.15%
3.59%
23.86%
163
IOC
$104,930
$0.006502
16,137,605 IOC *
$263
-0.05%
123.46%
145.53%
164
NET
$103,030
$0.000315
326,834,529 NET
$163
0.09%
3.06%
3.79%
165
PINK
$100,408
$0.000276
364,264,279 PINK
$473
-0.06%
-7.78%
-1.52%
166
KARMA
$97,564.04
$0.000002
64,157,044,065 KARMA
$22
1.92%
7.69%
8.04%
167
FLDC
$95,591.77
$0.000096
1,000,000,000 FLDC *
$0.240670
-3.61%
-6.02%
-39.71%
168
SUPER
$94,528.66
$0.004615
20,482,622 SUPER
$434
-4.55%
0.38%
62.81%
169
TIX
$93,530.10
$0.000001
66,876,281,414 TIX
$12
0.00%
17.68%
17.57%
170
XCH
$88,186.41
$0.000850
103,809,097 XCH *
$27
0.03%
-9.54%
-25.51%
171
VASH
$78,047.63
$0.000195
400,142,885 VASH *
$62
-0.07%
48.67%
16.04%
172
DORCS
$76,888.39
$0.197098
390,103 DORCS *
$20
-0.46%
-13.46%
-21.94%
173
ABY
$73,006.40
$0.000194
376,848,850 ABY
$36
-0.20%
-0.05%
1.65%
174
CBX
$71,276.96
$0.074545
956,160 CBX
$179
-1.35%
1.15%
-5.48%
175
NAS
$70,664.34
$0.000007
10,000,000,000 NAS *
$85
-0.06%
0.00%
87.03%
176
RBY
$70,369.09
$0.003207
21,940,293 RBY *
$114
-0.06%
-27.39%
27.98%
177
DEM
$69,941.26
$0.004651
15,037,321 DEM
$188
-6.75%
-1.22%
-17.00%
178
HTML5
$69,496.17
$0.000002
40,183,295,000 HTML5
$363
-0.51%
-5.18%
25.13%
179
CAP
$66,858.26
$0.007843
8,524,320 CAP
$58
-0.17%
-0.99%
-7.32%
180
FRC
$66,646.61
$0.001450
45,962,594 FRC
$37
2.18%
-28.02%
-30.76%
181
FLT
$65,809.96
$0.000293
224,348,797 FLT
$21
-0.07%
-0.26%
4.99%
182
UNC
$65,480.50
$0.007806
8,388,608 UNC
$0.181351
0.00%
9.07%
4.11%
183
CKC
$64,194.09
$0.004268
15,041,590 CKC
$58
-0.04%
3.41%
21.05%
184
JPC
$64,126.42
$0.000011
5,698,682,708 JPC
$280
-0.06%
0.06%
-32.98%
185
USDE
$60,982.87
$0.000064
956,351,793 USDE
$45
-5.62%
-0.43%
-6.24%
186
NAV
$60,488.44
$0.001049
57,649,585 NAV *
$24
-0.06%
-6.68%
-26.80%
187
RIC
$60,338.96
$0.007035
8,576,825 RIC
$78
0.57%
-2.36%
-7.31%
188
TAG
$59,794.31
$0.027186
2,199,434 TAG
$161
-0.14%
-3.23%
-7.60%
189
LTCD
$58,668.01
$0.000744
78,888,934 LTCD
$462
0.46%
-0.96%
7.41%
190
COL
$58,059.14
$1.86e-7
312,889,440,517 COL
$2
24.93%
2.65%
29.78%
191
MED
$56,126.42
$0.001802
31,154,004 MED
$1
-1.50%
108.92%
198.68%
192
CARBON
$54,487.70
$0.000004
14,536,856,625 CARBON
$3
-0.06%
0.20%
1,774.12%
193
TEK
$53,832.65
$0.013288
4,051,100 TEK
$111
-12.46%
-14.22%
-40.34%
194
MMNXT
$51,013.69
$0.025256
2,019,900 MMNXT *
$231
-0.46%
-5.88%
-4.44%
195
EAC
$50,693.72
$0.000009
5,632,863,417 EAC
$267
0.54%
29.28%
50.92%
196
AC
$50,322.04
$0.000263
191,654,469 AC
$8
-0.06%
-1.35%
7.96%
197
WKC
$48,726.95
$0.014816
3,288,750 WKC
$60
-1.93%
0.06%
98.89%
198
XMY
$47,100.57
$0.000075
625,915,000 XMY
$180
1.31%
-9.38%
-19.79%
199
UFO
$46,982.71
$0.000030
1,565,693,762 UFO
$193
-0.06%
-11.02%
4.47%
200
SSD
$46,421.93
$0.002152
21,567,170 SSD *
$0.731720
-0.06%
4.13%
17.98%