Cryptocurrency Market Capitalizations

Historical Snapshot - December 07, 2014


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC Bitcoin BTC $5,089,269,487 $374.74 13,580,768 $5,850,359 0.01% 0.08% -0.85%
2 Ripple XRP Ripple XRP $447,130,205 $0.014479 30,881,360,458 * $1,443,288 0.10% 5.02% 6.55%
3 Litecoin LTC Litecoin LTC $127,274,757 $3.69 34,473,097 $1,693,765 0.25% 2.15% 2.64%
4 BitShares BTS BitShares BTS $42,884,162 $0.017168 2,497,973,773 * $236,042 0.07% -5.20% -11.17%
5 MaidSafeCoin MAID MaidSafeCoin MAID $26,692,947 $0.058983 452,552,412 * $68,868 0.33% 20.60% 111.50%
6 Dogecoin DOGE Dogecoin DOGE $22,111,931 $0.000229 96,483,067,213 $420,722 0.02% -1.35% -5.60%
7 Nxt NXT Nxt NXT $19,371,331 $0.019371 999,997,096 * $25,515 0.05% -0.34% -1.71%
8 Peercoin PPC Peercoin PPC $15,810,809 $0.721239 21,921,737 $17,020 0.10% 0.67% -2.56%
9 Counterparty XCP Counterparty XCP $15,172,684 $5.73 2,646,827 * $11,671 -0.19% 3.00% 6.47%
10 Dash DASH Dash DASH $11,577,846 $2.35 4,921,950 $51,399 0.01% -0.12% -1.63%
11 Namecoin NMC Namecoin NMC $9,365,555 $0.897326 10,437,181 $3,096 -0.04% 0.36% 0.27%
12 Stellar XLM Stellar XLM $8,327,318 $0.002349 3,544,879,573 * $34,538 -0.08% -0.41% 0.36%
13 FuelCoin FC2 FuelCoin FC2 $6,866,427 $0.068595 100,101,526 $48,758 0.53% 14.77% 24.42%
14 NuShares NSR NuShares NSR $3,981,137 $0.006582 604,847,242 * $51,149 0.02% -5.78% 62.16%
15 SuperNET UNITY SuperNET UNITY $3,492,530 $4.28 816,061 * $10,156 -0.26% -1.40% 16.90%
16 Banx BANX Banx BANX $2,907,491 $1.12 2,586,882 * $5,113 0.04% 0.39% -0.86%
17 Omni OMNI Omni OMNI $2,686,048 $4.77 563,162 * $2,042 1.19% 9.37% 57.10%
18 BitcoinDark BTCD BitcoinDark BTCD $2,556,082 $2.14 1,194,759 $5,735 0.26% 2.85% -6.80%
19 Monero XMR Monero XMR $2,297,797 $0.456054 5,038,435 $20,201 0.26% 6.10% -20.06%
20 NuBits USNBT NuBits USNBT $2,243,313 $0.998968 2,245,631 * $3,936 -0.02% 0.02% -0.30%
21 BlackCoin BLK BlackCoin BLK $2,042,950 $0.027339 74,725,873 * $14,549 -0.07% -1.32% -0.57%
22 YbCoin YBC YbCoin YBC $2,018,314 $0.672771 3,000,000 * $30,877 0.14% -1.07% -2.76%
23 Swarm SWARM Swarm SWARM $1,830,537 $0.018305 100,000,000 * Low Vol -0.43% 9.51% 21.08%
24 NXTventure NXTV NXTventure NXTV $1,778,878 $1.78 1,000,000 * $3,976 -1.71% -7.77% 7.46%
25 Feathercoin FTC Feathercoin FTC $1,441,228 $0.023065 62,485,090 $11,762 -0.64% -4.21% -10.62%
26 Bytecoin BCN Bytecoin BCN $1,406,585 $0.000008 166,472,274,367 $2,250 -0.48% -1.72% 18.74%
27 InstantDEX DEX InstantDEX DEX $1,253,233 $1.25 1,000,000 * $712 0.36% 0.98% 7.77%
28 Quark QRK Quark QRK $1,154,125 $0.004645 248,454,448 $2,216 -0.03% -1.08% -2.54%
29 Storjcoin X SJCX Storjcoin X SJCX $1,081,161 $0.026074 41,464,404 * $17,789 0.75% 23.68% -35.47%
30 Primecoin XPM Primecoin XPM $1,040,712 $0.127510 8,161,822 $1,412 0.03% 0.04% -7.23%
31 ReddCoin RDD ReddCoin RDD $980,987 $0.000036 27,261,218,166 * $1,918 0.04% -7.69% -9.52%
32 bitUSD BITUSD bitUSD BITUSD $980,104 $0.997292 982,765 * $1,689 -0.02% 0.76% 6.72%
33 Nxttycoin NXTTY Nxttycoin NXTTY $840,625 $0.000841 1,000,000,000 * Low Vol -3.68% -27.48% -41.46%
34 UltraCoin UTC UltraCoin UTC $806,123 $0.034948 23,066,387 $1,555 -0.16% 6.78% 0.95%
35 Pandacoin PND Pandacoin PND $778,564 $0.000024 32,320,482,669 $1,992 -1.12% -7.10% -27.42%
36 BitShares PTS PTS BitShares PTS PTS $734,910 $0.416816 1,763,152 * $1,976 -1.47% -7.22% 38.31%
37 Ethercoin ETC Ethercoin ETC $715,755 $0.715755 1,000,000 * Low Vol 0.01% 0.08% 10.23%
38 jl777hodl JLH jl777hodl JLH $706,789 $0.070679 10,000,000 * $7,463 2.14% 0.02% 8.30%
39 Ixcoin IXC Ixcoin IXC $690,378 $0.032875 20,999,906 * Low Vol -0.42% -3.79% -9.11%
40 Jinn JINN Jinn JINN $666,830 $6.67 100,000 * Low Vol 0.17% 3.96% 0.55%
41 sharkfund0 SF0 sharkfund0 SF0 $642,938 $484.28 1,328 * Low Vol 0.05% 15.69% -8.99%
42 BitBay BAY BitBay BAY $626,964 $0.000627 1,000,061,548 * $37,361 -1.50% -13.14% -32.46%
43 XCurrency XC XCurrency XC $624,870 $0.112309 5,563,841 * Low Vol 0.02% -1.85% -14.22%
44 Zetacoin ZET Zetacoin ZET $595,136 $0.003689 161,320,023 $5,939 0.17% -4.53% -37.13%
45 Unobtanium UNO Unobtanium UNO $538,980 $2.80 192,617 $541 0.14% 0.78% 1.53%
46 Vertcoin VTC Vertcoin VTC $536,470 $0.052397 10,238,506 $10,352 -0.16% -4.80% 5.32%
47 Viacoin VIA Viacoin VIA $527,733 $0.042325 12,468,681 $3,534 0.39% 19.10% 9.97%
48 ShadowCash SDC ShadowCash SDC $524,744 $0.081371 6,448,753 * $2,278 0.21% -1.62% 3.69%
49 Tradebots NXTcoinsco Tradebots NXTcoinsco $518,585 $0.523770 990,100 * Low Vol 0.12% -0.20% -9.75%
50 DNotes NOTE DNotes NOTE $517,502 $0.005504 94,018,297 $992 0.35% 5.56% 14.94%
51 MonaCoin MONA MonaCoin MONA $505,678 $0.034236 14,770,567 $3,279 0.36% -5.20% -26.75%
52 WorldCoin WDC WorldCoin WDC $504,131 $0.007301 69,052,332 $1,365 0.13% 0.69% -7.69%
53 Gridcoin Classic GRCX Gridcoin Classic GRCX $500,931 $0.015088 33,199,551 Low Vol -0.76% 5.46% -13.35%
54 Novacoin NVC Novacoin NVC $498,998 $0.589281 846,792 $3,406 0.16% 3.63% -8.27%
55 Infinitecoin IFC Infinitecoin IFC $484,388 $0.000005 90,595,867,925 Low Vol 0.58% -0.57% 0.12%
56 Megacoin MEC Megacoin MEC $454,881 $0.017211 26,428,935 $2,605 0.37% -5.00% -11.19%
57 Mooncoin MOON Mooncoin MOON $452,212 $0.000002 194,997,104,341 $4,240 0.36% 6.47% 25.29%
58 Qora QORA Qora QORA $446,980 $0.000045 10,000,000,000 * $2,042 0.03% -11.01% 91.76%
59 Uro URO Uro URO $428,565 $0.425177 1,007,967 $6,158 0.25% 6.06% 8.99%
60 FairCoin FAIR FairCoin FAIR $411,263 $0.008057 51,044,686 * Low Vol 0.01% -10.35% 6.59%
61 VeriCoin VRC VeriCoin VRC $386,617 $0.014359 26,925,126 $1,328 -0.83% -4.28% -10.30%
62 CannabisCoin CANN CannabisCoin CANN $382,370 $0.005430 70,418,689 $10,431 -0.47% 8.09% -18.28%
63 BilShares BILS BilShares BILS $373,953 $0.000374 1,000,000,000 * $642 0.30% -3.59% -14.85%
64 Privatebet Privatebet Privatebet Privatebet $362,462 $0.906156 400,000 * Low Vol 0.75% 5.66% -13.22%
65 Coinomat CNMT Coinomat CNMT $356,577 $0.118859 3,000,000 * $769 0.02% 1.91% -7.61%
66 MaxCoin MAX MaxCoin MAX $354,929 $0.009381 37,835,851 $1,989 -0.48% 1.00% -1.18%
67 Anoncoin ANC Anoncoin ANC $347,613 $0.241180 1,441,299 $7,911 -0.23% -2.03% -8.76%
68 ltc2nXt LTC2NXT ltc2nXt LTC2NXT $347,260 $0.375018 925,982 * Low Vol -1.22% -21.57% -23.89%
69 Curecoin CURE Curecoin CURE $334,939 $0.013319 25,146,767 Low Vol -0.35% 22.08% 17.12%
70 FreeMarket MRKT FreeMarket MRKT $334,598 $0.464720 720,000 * Low Vol 0.05% 3.60% 1.07%
71 NeoDICE DICE NeoDICE DICE $334,287 $0.334287 1,000,000 * Low Vol 1.65% 6.69% -24.73%
72 Emercoin EMC Emercoin EMC $329,325 $0.009743 33,800,270 Low Vol 0.01% 4.08% ?
73 Marinecoin MTC Marinecoin MTC $328,334 $0.044969 7,301,353 Low Vol 0.01% -9.67% 25.23%
74 DigitalNote XDN DigitalNote XDN $303,074 $0.000045 6,739,922,722 $4,297 -0.19% -1.77% -11.89%
75 TileCoin XTC TileCoin XTC $291,313 $0.002913 100,000,000 * $1,053 -0.08% -0.92% -12.94%
76 PotCoin POT PotCoin POT $276,276 $0.001642 168,220,706 * $1,297 -0.25% 0.63% -15.49%
77 FIMKrypto FIMK FIMKrypto FIMK $262,426 $0.000647 405,641,056 * Low Vol -0.03% 32.65% 0.88%
78 GoldCoin GLD GoldCoin GLD $257,796 $0.007725 33,371,505 $1,426 0.42% -5.61% 8.55%
79 Node NODE Node NODE $252,666 $0.000253 1,000,000,000 * $621 0.11% -1.34% -11.36%
80 Bitmark BTM Bitmark BTM $243,346 $0.263035 925,148 Low Vol 0.36% 4.26% -9.31%
81 SolarCoin SLR SolarCoin SLR $239,776 $0.007144 33,563,791 * $1,212 0.05% 2.33% -0.93%
82 Gulden NLG Gulden NLG $235,555 $0.001332 176,829,894 $604 -0.15% -3.07% -10.75%
83 Stealthcoin XST Stealthcoin XST $228,470 $0.010705 21,342,429 $4,516 -0.45% 16.98% 13.18%
84 Devcoin DVC Devcoin DVC $227,839 $0.000028 8,236,567,222 Low Vol 0.32% 3.26% -6.52%
85 Applecoin APC Applecoin APC $227,580 $0.010246 22,211,229 * $1,363 0.00% -1.77% -1.81%
86 ARCHcoin ARCH ARCHcoin ARCH $224,888 $0.013848 16,240,096 * $1,098 0.05% -7.79% -11.59%
87 Dogeparty XDP Dogeparty XDP $221,554 $0.082669 2,680,015 * $582 -2.37% -15.36% -16.17%
88 ATOMIC ATOMIC ATOMIC ATOMIC $212,580 $0.348491 610,000 * Low Vol 0.05% 0.20% -15.94%
89 Bitswift SWIFT Bitswift SWIFT $206,723 $0.051607 4,005,707 * $1,384 0.11% 1.57% -9.22%
90 Clams CLAM Clams CLAM $197,405 $0.828498 238,269 * $20,227 1.76% 41.26% 179.68%
91 Syscoin SYS Syscoin SYS $192,815 $0.000498 387,316,234 Low Vol -0.54% -1.17% 34.14%
92 Hyper HYPER Hyper HYPER $191,204 $0.053149 3,597,522 Low Vol 0.24% 4.44% 9.85%
93 Digitalcoin DGC Digitalcoin DGC $183,638 $0.010258 17,902,249 $994 0.10% -6.70% -1.11%
94 DigiByte DGB DigiByte DGB $182,091 $0.000064 2,852,092,031 $2,868 -0.67% -3.63% -12.05%
95 GlowShares GSX GlowShares GSX $181,695 $0.545687 332,966 * $5,227 -0.08% 2.60% 142.09%
96 Crypti XCR Crypti XCR $179,930 $0.001799 100,000,000 * Low Vol -0.63% -6.12% -28.92%
97 Terracoin TRC Terracoin TRC $172,327 $0.026054 6,614,136 $1,062 0.02% -0.12% -1.73%
98 MozzShare MLS MozzShare MLS $168,498 $0.002628 64,125,000 $2,139 -0.07% -3.66% -22.69%
99 Boolberry BBR Boolberry BBR $158,999 $0.067251 2,364,259 Low Vol 0.08% 0.33% -5.43%
100 I0Coin I0C I0Coin I0C $154,408 $0.007537 20,487,149 Low Vol 0.07% 6.77% 41.98%
101 Opal OPAL Opal OPAL $152,409 $0.010155 15,007,857 * $2,046 0.74% -4.92% -41.37%
102 Burst BURST Burst BURST $149,947 $0.000471 318,578,694 $814 -0.03% -0.92% 6.59%
103 Startcoin START Startcoin START $147,288 $0.022641 6,505,271 $5,426 -0.22% 8.78% 70.97%
104 Mintcoin MINT Mintcoin MINT $145,493 $0.000007 20,356,918,681 * Low Vol 0.39% 24.34% -15.90%
105 Sync SYNC Sync SYNC $139,078 $118.70 1,172 * $1,140 0.90% 7.96% 13.65%
106 ZcCoin ZCC ZcCoin ZCC $136,956 $0.007892 17,352,849 $576 0.16% -0.73% -13.32%
107 World Trade Funds XWT World Trade F... XWT $135,499 $0.014993 9,037,246 Low Vol 0.01% -14.85% 13.74%
108 Librexcoin LXC Librexcoin LXC $134,787 $0.013822 9,751,650 Low Vol -0.43% 4.13% -24.20%
109 HoboNickels HBN HoboNickels HBN $130,077 $0.017009 7,647,449 Low Vol 0.21% 1.64% -6.81%
110 APICoin XAP APICoin XAP $127,745 $0.042582 3,000,000 * Low Vol -0.01% -4.44% ?
111 NEMstake NEM NEMstake NEM $127,733 $856.12 149 * $681 -0.33% 10.25% 8.59%
112 MGW MGW MGW MGW $124,171 $0.124171 1,000,000 * Low Vol 0.05% -1.72% 3.58%
113 Sembro Token SMBR Sembro Token SMBR $122,882 $0.049138 2,500,765 * $1,020 12.71% 125.17% 601.56%
114 Pesetacoin PTC Pesetacoin PTC $121,122 $0.001528 79,244,004 Low Vol 0.02% -3.22% 29.51%
115 HRNXTPool HRNXT HRNXTPool HRNXT $121,071 $1.21 100,000 * Low Vol 0.05% 0.30% 22.83%
116 Horizon HZ Horizon HZ $117,419 $0.000329 357,311,222 * $1,468 0.49% 21.28% 33.38%
117 BoostCoin BOST BoostCoin BOST $117,094 $0.009987 11,724,303 Low Vol -0.42% -4.10% -4.24%
118 Copperlark CLR Copperlark CLR $116,078 $0.012110 9,585,316 Low Vol 0.21% -0.94% -10.70%
119 Diamond DMD Diamond DMD $111,250 $0.153565 724,450 Low Vol 0.43% -0.76% -0.20%
120 CzechCrownCoin CZC CzechCrownCoin CZC $110,390 $0.027743 3,979,026 $1,867 0.98% -11.29% -3.86%
121 NautilusCoin NAUT NautilusCoin NAUT $106,735 $0.020152 5,296,523 * $1,789 -1.40% -15.19% -41.61%
122 PinkCoin PINK PinkCoin PINK $103,848 $0.000285 364,263,101 $517 -0.63% 18.05% -5.18%
123 Fibre FIBRE Fibre FIBRE $102,018 $0.162846 626,471 * $592 -0.26% -2.19% -1.97%
124 WhiteCoin XWC WhiteCoin XWC $101,939 $0.000335 303,981,144 * Low Vol 0.30% -6.76% -19.51%
125 NobleCoin NOBL NobleCoin NOBL $100,684 $0.000043 2,359,133,611 $799 0.49% -5.05% 7.06%
126 NetCoin NET NetCoin NET $99,319 $0.000304 326,340,508 Low Vol -0.04% -7.64% -4.61%
127 Bytecent BYC Bytecent BYC $98,893 $0.387472 255,226 $4,943 -1.24% -5.90% -14.46%
128 Freicoin FRC Freicoin FRC $93,664 $0.002038 45,962,594 Low Vol 0.13% 1.08% -7.26%
129 Karmacoin KARMA Karmacoin KARMA $93,509 $0.000001 64,146,048,787 Low Vol 0.47% 4.28% 7.02%
130 SuperCoin SUPER SuperCoin SUPER $92,627 $0.004528 20,454,870 Low Vol 0.29% 23.60% 65.90%
131 Zeitcoin ZEIT Zeitcoin ZEIT $89,689 $0.000003 29,126,631,372 Low Vol -1.80% -4.63% 7.15%
132 HyperStake HYP HyperStake HYP $88,605 $0.001547 57,277,840 * $1,338 0.10% -13.17% -54.86%
133 FedoraCoin TIPS FedoraCoin TIPS $86,235 $3.1e-07 280,846,322,360 $813 -0.60% 1.40% -24.55%
134 Rubycoin RBY Rubycoin RBY $78,501 $0.003578 21,939,642 * Low Vol -2.65% -3.17% 35.17%
135 CryptCoin CRYPT CryptCoin CRYPT $77,603 $0.013449 5,770,068 $1,829 0.26% -17.18% 121.87%
136 CannaCoin CCN CannaCoin CCN $74,789 $0.016336 4,578,285 $1,859 -0.87% 15.63% 10.75%
137 Magi XMG Magi XMG $73,502 $0.041928 1,753,056 $4,126 -0.74% 28.34% 90.99%
138 ArtByte ABY ArtByte ABY $73,369 $0.000195 376,416,344 Low Vol -0.13% 1.47% 2.04%
139 Deutsche eMark DEM Deutsche eMark DEM $71,810 $0.004784 15,010,968 Low Vol -0.02% 1.64% -13.06%
140 HTML5COIN HTML5 HTML5COIN HTML5 $71,089 $0.000002 40,177,156,458 Low Vol -1.72% 23.11% 38.72%
141 Bitstar BITS Bitstar BITS $70,432 $0.004222 16,680,578 Low Vol 0.46% 0.41% 2.89%
142 Crypto Bullion CBX Crypto Bullion CBX $67,935 $0.071050 956,160 Low Vol -0.19% 17.97% 12.85%
143 Bottlecaps CAP Bottlecaps CAP $67,400 $0.007919 8,511,431 Low Vol -0.01% -1.71% -1.86%
144 FlutterCoin FLT FlutterCoin FLT $65,687 $0.000293 224,232,570 Low Vol -0.04% 3.72% -4.62%
145 NAV Coin NAV NAV Coin NAV $64,738 $0.001123 57,646,353 * Low Vol 0.00% -1.88% -21.75%
146 Checkcoin CKC Checkcoin CKC $63,188 $0.004204 15,030,976 Low Vol 0.33% 0.40% 35.75%
147 TEKcoin TEK TEKcoin TEK $63,170 $0.015593 4,051,100 $1,198 0.03% -10.16% -14.62%
148 Auroracoin AUR Auroracoin AUR $62,243 $0.029471 2,111,986 $728 -0.07% 1.36% -10.34%
149 bitCNY BITCNY bitCNY BITCNY $61,937 $0.162788 380,474 * $2,940 0.01% 0.24% 7.11%
150 TagCoin TAG TagCoin TAG $61,745 $0.028099 2,197,433 Low Vol 0.01% 1.01% -7.38%
151 USDe USDE USDe USDE $61,075 $0.000064 956,351,793 Low Vol 0.01% -5.25% -6.13%
152 Riecoin RIC Riecoin RIC $60,968 $0.007126 8,555,584 Low Vol -0.22% -1.68% -3.64%
153 UnionCoin UNC UnionCoin UNC $60,408 $0.007201 8,388,608 Low Vol 0.63% -9.65% -1.06%
154 LitecoinDark LTCD LitecoinDark LTCD $59,053 $0.000749 78,888,694 $1,059 -0.07% 7.84% 3.38%
155 Boomcoin BOOM Boomcoin BOOM $58,468 $0.005138 11,379,426 * Low Vol -0.39% -9.00% 28.17%
156 NXTInspect NXTI NXTInspect NXTI $58,182 $0.077569 750,057 * Low Vol -1.00% -17.06% 9.90%
157 Virtacoin VTA Virtacoin VTA $57,962 $0.000006 9,891,596,002 Low Vol -1.52% 45.57% 54.96%
158 ExclusiveCoin EXCL ExclusiveCoin EXCL $57,790 $0.007462 7,744,889 $3,040 0.08% 2.36% 78.07%
159 Colossuscoin COL Colossuscoin COL $57,761 $1.8e-07 312,889,440,517 Low Vol 0.25% 70.21% 30.33%
160 Quicksilver QSLV Quicksilver QSLV $57,097 $0.016560 3,447,811 * $634 -0.77% 23.74% 122.03%
161 Viorcoin VIOR Viorcoin VIOR $56,606 $0.012373 4,574,883 * $2,298 -1.64% -7.59% -1.96%
162 XCash XCASH XCash XCASH $55,418 $0.022679 2,443,523 * $1,267 1.28% 13.18% 131.83%
163 ProfitCoin PFC ProfitCoin PFC $54,654 $1.01 54,145 $3,652 0.06% -3.46% 35.83%
164 MMNXT MMNXT MMNXT MMNXT $54,388 $0.026926 2,019,900 * Low Vol 0.05% -0.28% -11.61%
165 Uniform Fiscal Object UFO Uniform Fisca... UFO $52,661 $0.000034 1,562,187,200 Low Vol 0.01% -0.50% 19.52%
166 Myriad XMY Myriad XMY $49,398 $0.000079 625,915,000 Low Vol -0.86% 1.35% -19.84%
167 I/O Coin IOC I/O Coin IOC $49,232 $0.003051 16,137,515 * Low Vol 1.16% -17.67% 33.30%
168 WankCoin WKC WankCoin WKC $48,608 $0.014802 3,283,842 Low Vol 0.01% 0.08% 55.81%
169 EarthCoin EAC EarthCoin EAC $47,253 $0.000008 5,624,724,849 Low Vol 0.38% 48.42% 49.95%
170 GamerholicCoin GHC GamerholicCoin GHC $47,027 $0.067070 701,167 $1,291 -0.76% -15.71% 538.45%
171 GAIA GAIA GAIA GAIA $46,060 $0.001911 24,099,069 * $1,050 -1.11% -11.05% -6.75%
172 BBQCoin BQC BBQCoin BQC $45,581 $0.001242 36,693,228 Low Vol 2.17% 13.14% 5.24%
173 CleanWaterCoin WATER CleanWaterCoin WATER $45,180 $0.000082 548,009,365 Low Vol 0.01% 28.76% 12.44%
174 TeslaCoin TES TeslaCoin TES $45,156 $0.000746 60,552,166 Low Vol 0.01% 0.08% 40.16%
175 Sonic SSD Sonic SSD $44,908 $0.002082 21,564,931 * Low Vol 0.16% -20.19% 15.91%
176 SaffronCoin SFR SaffronCoin SFR $43,152 $0.002608 16,547,200 Low Vol -0.02% -1.78% -14.83%
177 AeroMe AM AeroMe AM $42,034 $0.005889 7,138,248 * $1,463 -1.65% -1.28% -32.42%
178 NeosCoin NEOS NeosCoin NEOS $40,603 $0.013505 3,006,655 $2,006 -1.63% -4.56% 55.03%
179 CloakCoin CLOAK CloakCoin CLOAK $39,178 $0.008627 4,541,307 * Low Vol 0.02% -8.18% -5.85%
180 Munne MNE Munne MNE $38,878 $0.008116 4,790,079 * Low Vol 0.20% 1.90% 18.93%
181 SecureCoin SRC SecureCoin SRC $37,952 $0.016729 2,268,625 Low Vol 0.10% -1.25% -2.57%
182 Einsteinium EMC2 Einsteinium EMC2 $37,726 $0.000242 155,673,456 Low Vol 0.02% -3.31% -5.36%
183 e-Gulden EFL e-Gulden EFL $37,628 $0.007032 5,351,088 Low Vol -0.09% -0.77% 1.78%
184 BlueCoin BLU BlueCoin BLU $35,712 $0.000065 550,161,256 $634 0.27% 26.45% 29.54%
185 LTBcoin LTBC LTBcoin LTBC $35,630 $0.000184 194,162,898 * Low Vol 0.62% -2.46% -6.22%
186 ECC ECC ECC ECC $35,125 $0.000002 16,963,625,470 * Low Vol 0.25% -1.10% 55.56%
187 SpreadCoin SPR SpreadCoin SPR $34,217 $0.027944 1,224,486 $1,057 -0.59% 37.74% 48.14%
188 MAZA MZC MAZA MZC $34,048 $0.000056 604,869,163 Low Vol 0.01% -0.74% 0.02%
189 HellasCoin HLC HellasCoin HLC $33,552 $0.003101 10,818,113 Low Vol 0.01% -12.65% -30.83%
190 Dimecoin DIME Dimecoin DIME $33,414 $1.1e-07 299,580,260,352 Low Vol 0.25% -0.58% 2.64%
191 Cryptonite XCN Cryptonite XCN $32,870 $0.000712 46,182,864 $508 0.18% 1.92% -19.63%
192 CAIx CAIx CAIx CAIx $32,458 $0.020060 1,618,027 * Low Vol 0.90% -16.04% -51.22%
193 Vidio VDO Vidio VDO $32,135 $0.001548 20,762,863 * Low Vol -0.14% -7.52% -22.24%
194 SeedCoin SEED SeedCoin SEED $31,888 $0.010689 2,983,166 Low Vol -0.79% 48.06% 11.88%
195 Memorycoin MMC Memorycoin MMC $31,748 $0.003421 9,279,940 Low Vol -0.27% -3.49% -11.24%
196 Kore KORE Kore KORE $31,690 $0.018178 1,743,294 * Low Vol 2.09% -6.95% -22.80%
197 Luckycoin LKY Luckycoin LKY $31,390 $0.001714 18,315,177 Low Vol 0.07% 14.43% 0.58%
198 Yacoin YAC Yacoin YAC $30,391 $0.001040 29,211,692 Low Vol -0.22% -2.88% -13.45%
199 NobleNXT NOXT NobleNXT NOXT $29,793 $0.157370 189,318 * $1,071 0.01% ? ?
200 MultiWalletCoin MWC MultiWalletCoin MWC $29,102 $0.001068 27,248,853 * Low Vol 0.01% 1.87% 0.22%
201 Sexcoin SXC Sexcoin SXC $28,158 $0.000326 86,506,283 Low Vol -0.10% 1.39% -6.70%
202 Qibuck QBK Qibuck QBK $27,965 $0.055256 506,106 * Low Vol 0.01% 26.95% -13.47%
203 DopeCoin DOPE DopeCoin DOPE $27,598 $0.000210 131,398,502 * Low Vol 0.00% -10.78% -6.51%
204 OctoCoin 888 OctoCoin 888 $27,560 $0.000776 35,528,880 Low Vol 0.01% 0.08% -0.85%
205 Orbitcoin ORB Orbitcoin ORB $24,768 $0.013954 1,774,949 Low Vol -0.69% -1.96% 15.43%
206 Truckcoin TRK Truckcoin TRK $24,616 $0.001531 16,074,750 * Low Vol 0.03% 6.16% 65.78%
207 BitBar BTB BitBar BTB $23,584 $1.56 15,094 Low Vol 0.71% -4.46% -9.26%
208 Snowballs BALLS Snowballs BALLS $23,540 $0.001097 21,452,641 * $1,248 -0.16% -5.73% -69.46%
209 CommunityCoin COMM CommunityCoin COMM $23,462 $0.000022 1,057,344,896 * Low Vol 0.51% -1.62% 17.92%
210 Quatloo QTL Quatloo QTL $23,451 $0.009308 2,519,435 $539 -1.21% -16.35% -34.88%
211 Saturn2Coin SAT2 Saturn2Coin SAT2 $23,292 $0.002960 7,867,810 Low Vol 0.01% ? 53.89%
212 KeyCoin KEY KeyCoin KEY $22,592 $0.024628 917,356 * Low Vol -0.02% -1.23% 2.57%
213 Razor RZR Razor RZR $22,521 $0.011261 1,999,895 $646 -0.07% 1.62% -2.41%
214 FlorinCoin FLO FlorinCoin FLO $21,334 $0.000260 82,113,150 Low Vol 0.25% 2.27% 2.63%
215 NoirShares NRS NoirShares NRS $20,095 $0.008111 2,477,481 Low Vol -1.83% -37.62% 19.15%
216 Guarany GUA Guarany GUA $19,995 $0.177860 112,420 Low Vol -1.97% -4.98% -48.19%
217 FreshCoin FRSH FreshCoin FRSH $19,694 $0.002993 6,578,930 Low Vol -1.88% 35.82% 30.53%
218 Energycoin ENRG Energycoin ENRG $19,578 $0.000173 113,188,338 Low Vol -0.21% -21.44% 11.09%
219 Fastcoin FST Fastcoin FST $19,563 $0.000193 101,274,166 Low Vol 0.42% -0.40% -4.34%
220 Maieuticoin MMXIV Maieuticoin MMXIV $19,256 $7.25 2,655 Low Vol 4.93% 22.67% 27.91%
221 HunterCoin HUC HunterCoin HUC $18,987 $0.004555 4,168,170 Low Vol 1.21% 6.39% 33.58%
222 FlappyCoin FLAP FlappyCoin FLAP $18,925 $2.7e-07 69,864,678,452 Low Vol 0.09% 7.56% -5.55%
223 DayTraderCoin DTC DayTraderCoin DTC $18,752 $0.017041 1,100,407 * Low Vol 0.33% 8.33% -23.94%
224 NFDCoin NFD NFDCoin NFD $18,737 $0.000004 5,000,000,000 * Low Vol 0.01% -34.81% -0.85%
225 NTX NTX NTX NTX $18,665 $0.000019 1,000,000,000 * Low Vol 3.45% 149.24% 146.93%
226 Quotient XQN Quotient XQN $18,127 $0.006388 2,837,704 * Low Vol -2.47% 1.21% -39.59%
227 Verge XVG Verge XVG $17,648 $0.000005 3,710,100,000 Low Vol 2.36% 4.24% 28.03%
228 Paycoin PYC Paycoin PYC $17,385 $0.010866 1,599,902 $600 0.01% ? ?
229 Silkcoin SILK Silkcoin SILK $17,236 $0.000398 43,326,889 Low Vol 0.48% -11.46% -27.96%
230 Titcoin TIT Titcoin TIT $17,153 $0.001876 9,142,828 Low Vol 0.20% -0.99% -14.80%
231 Sterlingcoin SLG Sterlingcoin SLG $16,720 $0.005564 3,005,009 $707 -0.14% -9.00% 28.98%
232 LottoCoin LOT LottoCoin LOT $16,677 $0.000001 14,491,014,421 Low Vol -0.87% -6.43% 33.30%
233 TrustPlus TRUST TrustPlus TRUST $16,534 $0.000532 31,070,756 * Low Vol 0.01% -7.65% 5.07%
234 SpainCoin SPA SpainCoin SPA $16,074 $0.000752 21,369,992 $804 4.72% 38.76% 95.07%
235 ApexCoin APEX ApexCoin APEX $15,855 $0.002604 6,088,386 * Low Vol -0.81% -19.23% -68.44%
236 GrandCoin GDC GrandCoin GDC $15,691 $0.000039 406,548,474 Low Vol 2.46% 11.40% -17.72%
237 Functioncoin FCC Functioncoin FCC $15,442 $0.013112 1,177,680 $674 0.01% 0.08% -0.85%
238 Trollcoin TROLL Trollcoin TROLL $15,152 $0.000003 4,348,732,987 Low Vol -0.34% 2.76% 54.38%
239 GameLeagueCoin GML GameLeagueCoin GML $14,847 $0.000030 500,000,000 * Low Vol -1.02% 36.41% -19.42%
240 Mineralscoin MIN Mineralscoin MIN $14,347 $0.000531 27,040,603 * Low Vol -0.92% -11.17% -28.85%
241 Blitzcash BLITZ Blitzcash BLITZ $13,943 $0.003779 3,689,107 * Low Vol -0.13% 19.16% -4.97%
242 Dirac XDQ Dirac XDQ $13,428 $0.033282 403,468 Low Vol -4.00% 38.55% -30.35%
243 Ubiq UBQ Ubiq UBQ $13,274 $0.004006 3,313,659 Low Vol -1.29% 10.62% -1.41%
244 Blakecoin BLC Blakecoin BLC $12,806 $0.002679 4,780,550 Low Vol -0.32% -1.12% -5.94%
245 Datacoin DTC Datacoin DTC $12,737 $0.007433 1,713,492 Low Vol 0.02% 10.62% 21.73%
246 MaryJane MARYJ MaryJane MARYJ $12,683 $0.000827 15,328,026 * Low Vol 1.57% -29.17% -30.05%
247 Omnicoin OMC Omnicoin OMC $12,610 $0.001752 7,196,628 Low Vol 0.29% 17.60% 8.89%
248 Mincoin MNC Mincoin MNC $12,439 $0.007226 1,721,350 Low Vol -0.23% -1.20% 19.70%
249 Bitcoin Scrypt BTCS Bitcoin Scrypt BTCS $12,411 $0.001158 10,719,754 Low Vol 0.20% -24.77% -18.19%
250 GameCredits GAME GameCredits GAME $12,368 $0.000325 38,086,884 Low Vol 6.14% 147.79% 124.75%
251 UtilityCoin UTIL UtilityCoin UTIL $11,647 $0.003140 3,709,870 * Low Vol 0.84% 10.33% 24.50%
252 BunnyCoin BUN BunnyCoin BUN $11,330 $1.4e-07 78,233,035,182 Low Vol -0.23% -8.89% 41.44%
253 VorteX VTX VorteX VTX $10,751 $0.011965 898,582 $1,419 0.25% -1.43% ?
254 NewYorkCoin NYC NewYorkCoin NYC $10,727 $1.1e-07 97,307,606,333 Low Vol 0.21% 42.43% 22.96%
255 InkWayCoin LKNX InkWayCoin LKNX $10,710 $0.001071 10,000,000 * Low Vol -12.53% 151.98% 249.84%
256 Kryptkoin KTK Kryptkoin KTK $10,695 $0.000621 17,220,363 Low Vol -4.66% 50.80% -42.68%
257 LeafCoin LEAF LeafCoin LEAF $10,553 $6.9e-07 15,322,977,853 Low Vol 0.78% 2.50% -11.84%
258 GoldReserve XGR GoldReserve XGR $10,356 $0.000808 12,815,629 Low Vol 0.05% 4.66% 0.83%
259 Groestlcoin GRS Groestlcoin GRS $10,169 $0.000191 53,325,389 Low Vol 0.06% -13.51% -16.53%
260 Franko FRK Franko FRK $10,023 $0.034547 290,140 Low Vol 0.06% 1.28% -0.12%
261 MalibuCoin MAL MalibuCoin MAL $9,525 $0.005984 1,591,737 * $965 1.35% -0.44% 14.34%
262 Greencoin GRE Greencoin GRE $9,244 $0.000020 473,143,025 * Low Vol -3.09% -14.14% -38.80%
263 DarkCoin DARK DarkCoin DARK $9,175 $0.001053 8,711,963 $3,018 -0.60% ? ?
264 CoolCoin COOL CoolCoin COOL $9,076 $0.000087 104,047,705 * Low Vol -4.05% 1.23% 0.18%
265 Execoin EXE Execoin EXE $8,660 $0.000484 17,881,067 Low Vol 0.20% -4.54% 6.07%
266 Phoenixcoin PXC Phoenixcoin PXC $8,620 $0.000365 23,635,210 Low Vol 0.19% 2.43% 2.95%
267 Joulecoin XJO Joulecoin XJO $8,619 $0.000615 14,014,135 Low Vol 0.05% -4.22% 12.03%
268 Emerald Crypto EMD Emerald Crypto EMD $8,579 $0.000825 10,399,557 Low Vol -0.61% -1.89% -0.72%
269 MonetaVerde MCN MonetaVerde MCN $8,315 $0.001264 6,578,690 Low Vol -0.74% 12.52% 26.20%
270 CryptoEscudo CESC CryptoEscudo CESC $8,171 $0.000117 70,067,100 Low Vol -1.15% -28.64% -0.68%
271 Ghostcoin GHOST Ghostcoin GHOST $8,101 $0.000301 26,943,037 Low Vol 0.30% 7.08% 113.67%
272 SHACoin SHA SHACoin SHA $7,864 $0.000022 358,043,458 Low Vol 1.45% 34.67% 18.34%
273 XCloudcoin XCLD XCloudcoin XCLD $7,859 $0.012682 619,676 * Low Vol -6.01% ? 623.19%
274 WhistleCoin WSTL WhistleCoin WSTL $7,809 $0.000430 18,154,918 $1,761 -1.48% 105.19% 161.09%
275 VegasCoin VGC VegasCoin VGC $7,698 $0.000342 22,476,793 $870 0.29% 44.27% 55.08%
276 Animecoin ANI Animecoin ANI $7,389 $0.000004 1,971,682,549 Low Vol 0.01% 0.08% ?
277 Solcoin SOL Solcoin SOL $7,286 $0.000029 249,297,364 Low Vol -1.04% 2.13% -14.03%
278 ShibeCoin SHIBE ShibeCoin SHIBE $7,152 $0.000024 303,320,361 * Low Vol 2.74% 25.95% 3.98%
279 ROXcoin ROX ROXcoin ROX $6,973 $0.001174 5,939,986 * Low Vol -4.06% -50.68% -66.83%
280 Isracoin ISR Isracoin ISR $6,968 $0.000445 15,670,982 Low Vol 0.18% -13.05% -2.92%
281 Dashcoin DSH Dashcoin DSH $6,936 $1.1e-07 63,151,018,331 Low Vol 1.05% 20.56% 1.03%
282 X-Children CHILD X-Children CHILD $6,823 $0.003891 1,753,570 Low Vol 1.14% -28.42% -64.59%
283 RonPaulCoin RPC RonPaulCoin RPC $6,816 $0.033192 205,358 Low Vol -0.07% -1.59% -5.81%
284 CageCoin CAGE CageCoin CAGE $6,803 $7.7e-08 87,854,223,380 Low Vol -3.82% -34.34% -7.59%
285 Nanite XNAN Nanite XNAN $6,530 $0.006558 995,723 * $810 0.01% 0.08% -0.85%
286 RosCoin ROS RosCoin ROS $6,248 $0.000082 75,787,226 * Low Vol 0.01% 45.99% 18.58%
287 Umbrella-LTC ULTC Umbrella-LTC ULTC $6,213 $0.015212 408,400 Low Vol 0.10% 117.00% -59.01%
288 Diem DIEM Diem DIEM $6,120 $2.8e-07 21,654,959,492 Low Vol 1.57% -3.41% -2.86%
289 IncognitoCoin ICG IncognitoCoin ICG $5,952 $0.000292 20,361,757 * Low Vol 0.01% 0.08% -44.87%
290 OpenSourcecoin OSC OpenSourcecoin OSC $5,945 $0.001254 4,740,162 Low Vol -0.43% -3.58% 50.84%
291 DigitalPrice DP DigitalPrice DP $5,932 $0.009803 605,151 * Low Vol -0.08% 7.44% 46.71%
292 XxXcoin XXX XxXcoin XXX $5,834 $0.000159 36,580,868 * Low Vol -1.33% -4.72% -15.36%
293 GlobalBoost-Y BSTY GlobalBoost-Y BSTY $5,404 $0.001260 4,287,954 Low Vol 0.70% -12.87% -13.51%
294 Gapcoin GAP Gapcoin GAP $5,402 $0.008389 643,946 Low Vol 0.42% -21.78% -56.85%
295 Gnosis GNS Gnosis GNS $5,105 $0.000165 30,961,960 Low Vol -1.52% 24.67% 39.71%
296 Acoin ACOIN Acoin ACOIN $4,886 $0.013736 355,742 Low Vol -0.14% -0.42% -16.34%
297 Deepcoin DCN Deepcoin DCN $4,678 $0.000081 57,537,476 Low Vol -1.12% -17.52% -44.77%
298 SocialxBot XBOT SocialxBot XBOT $4,637 $0.003025 1,532,917 * Low Vol 1.88% 20.76% 0.40%
299 Argentum ARG Argentum ARG $4,613 $0.003134 1,471,853 Low Vol -0.43% 0.89% -25.09%
300 Halcyon HAL Halcyon HAL $4,607 $0.002833 1,626,446 Low Vol -0.25% -1.62% -6.95%
301 GCN Coin GCN GCN Coin GCN $4,536 $7.3e-08 62,065,610,000 Low Vol 1.58% 19.14% 37.37%
302 VaultCoin VAULT VaultCoin VAULT $4,066 $2.71 1,501 * Low Vol 2.56% 32.68% -19.28%
303 Cinder CIN Cinder CIN $3,905 $0.000034 113,908,314 * Low Vol -0.87% 47.81% -3.56%
304 RipoffCoin RIPO RipoffCoin RIPO $3,870 $0.000572 6,763,823 $576 2.06% -32.72% 185.46%
305 MiracleCoin MCL MiracleCoin MCL $3,774 $0.003774 1,000,153 * Low Vol -0.44% -13.12% -9.06%
306 HamRadioCoin HAM HamRadioCoin HAM $3,624 $0.002362 1,534,676 Low Vol -5.40% -52.64% 10.66%
307 Emucoin EMU Emucoin EMU $3,529 $8.1e-08 43,319,049,189 Low Vol 0.12% -0.20% 86.49%
308 Talkcoin TAC Talkcoin TAC $3,316 $0.000249 13,303,601 Low Vol 1.11% -15.87% -0.08%
309 Junkcoin JKC Junkcoin JKC $2,963 $0.000212 13,961,400 Low Vol -4.88% -20.16% -19.63%
310 CannabisDarkcoin CND CannabisDarkcoin CND $2,788 $0.000390 7,152,204 Low Vol 0.17% -7.77% 139.67%
311 Prime-XI PXI Prime-XI PXI $2,726 $0.001192 2,286,914 Low Vol -1.64% -14.97% -45.07%
312 LemurCoin LMR LemurCoin LMR $2,726 $0.027255 100,000 Low Vol -0.04% -2.99% -1.45%
313 ShadeCoin SHADE ShadeCoin SHADE $2,704 $0.001596 1,694,985 Low Vol -0.36% 6.53% 60.27%
314 Polcoin PLC Polcoin PLC $2,492 $0.000159 15,711,166 Low Vol 2.23% 27.72% ?
315 Judgecoin JUDGE Judgecoin JUDGE $2,467 $0.000214 11,543,513 Low Vol 7.37% -8.27% 36.34%
316 FireFlyCoin FFC FireFlyCoin FFC $2,432 $0.000026 92,727,600 Low Vol -0.97% 8.34% -25.31%
317 Pesa PES Pesa PES $2,330 $0.000116 20,058,734 Low Vol 0.01% 3.09% -33.18%
318 CaliforniaCoin CAC CaliforniaCoin CAC $2,280 $0.000001 2,058,600,050 Low Vol 0.25% 2.15% 132.94%
319 DogeBlackCoin DOGEBC DogeBlackCoin DOGEBC $2,209 $0.000007 310,160,050 Low Vol 0.01% -4.89% -8.95%
320 ImperialCoin IPC ImperialCoin IPC $2,199 $0.000041 53,052,000 Low Vol -0.18% 0.53% 8.52%
321 CrackCoin CRACK CrackCoin CRACK $2,193 $0.000365 6,004,132 * Low Vol -0.33% 54.16% 93.29%
322 ESportsCoin ESC ESportsCoin ESC $2,174 $0.001663 1,307,273 * Low Vol 0.88% 17.01% -70.28%
323 Lycancoin LYC Lycancoin LYC $1,953 $0.000008 257,833,791 Low Vol 0.01% -2.27% 0.19%
324 BritCoin BRIT BritCoin BRIT $1,856 $0.000171 10,825,202 Low Vol -0.84% -50.13% -56.31%
325 42-coin 42 42-coin 42 $1,761 $1918.72 0.9178677 Low Vol -0.21% 13.75% -3.09%
326 Triangles TRI Triangles TRI $1,758 $0.035518 49,493 Low Vol 0.00% -3.67% -3.81%
327 PHCoin PHC PHCoin PHC $1,745 $0.000128 13,687,556 Low Vol 0.01% -10.38% 5.44%
328 Grain GRA Grain GRA $1,577 $0.000002 970,635,753 Low Vol 0.25% 17.04% 0.35%
329 Axron AXR Axron AXR $1,500 $0.001395 1,075,900 * Low Vol -2.31% 9.57% 75.88%
330 1Coin ONE 1Coin ONE $1,443 $0.003151 457,983 Low Vol 1.74% -11.05% -18.49%
331 MugatuCoin MUGA MugatuCoin MUGA $1,407 $0.000698 2,014,591 Low Vol -6.88% 2.14% 0.43%
332 BeaverCoin BVC BeaverCoin BVC $1,212 $0.000641 1,891,385 Low Vol 0.01% 8.81% -1.39%
333 BatCoin BAT BatCoin BAT $1,196 $1.8e-07 6,481,010,000 Low Vol 0.25% -12.96% 2.64%
334 DarkShibe DSB DarkShibe DSB $1,120 $0.000901 1,242,820 * Low Vol 0.01% -6.07% -2.88%
335 GlobalBoost BST GlobalBoost BST $977 $0.000066 14,894,955 Low Vol -1.31% 1651.41% ?
336 CacheCoin CACH CacheCoin CACH $827 $0.002488 332,373 Low Vol -2.66% -1.16% -22.81%
337 TakCoin TAK TakCoin TAK $655 $0.000004 169,950,240 Low Vol -0.66% -21.31% -49.58%
338 BitCentavo NBE BitCentavo NBE $552 $4.6e-07 1,187,427,856 Low Vol 1.25% -36.68% -28.02%
339 KashmirCoin KSC KashmirCoin KSC $433 $6.00 72.18311 Low Vol 0.01% 0.08% -84.14%
340 Bela BELA Bela BELA $390 $0.000064 6,118,900 Low Vol -9.32% 21.17% -0.85%
341 GBCoin GBC GBCoin GBC $235 $0.000103 2,276,260 Low Vol 10.62% -60.60% -60.97%
342 Bitcoin Fast BCF Bitcoin Fast BCF $78 $0.000137 568,911 Low Vol 0.43% ? ?
343 NXTprivacy NXTprivacy NXTprivacy NXTprivacy $697,370 $0.697370 1,000,000 * Low Vol 0.05% 32.88% -8.10%
344 FoldingCoin FLDC FoldingCoin FLDC $100,548 $0.000101 1,000,000,000 * Low Vol -0.20% -12.16% -61.40%
345 ClearingHouse XCH ClearingHouse XCH $95,619 $0.000921 103,809,097 * Low Vol -0.53% 1.01% -12.59%
346 Dorcs DORCS Dorcs DORCS $86,148 $0.220833 390,103 * Low Vol -1.10% -3.70% -13.81%
347 Tickets TIX Tickets TIX $83,131 $0.000001 66,876,281,414 Low Vol 0.54% 0.17% 6.58%
348 JackpotCoin JPC JackpotCoin JPC $64,066 $0.000011 5,698,682,708 Low Vol 0.01% 0.08% -25.64%
349 VPNCoin VASH VPNCoin VASH $57,607 $0.000144 400,142,885 * Low Vol 1.33% 7.51% -29.21%
350 Carboncoin CARBON Carboncoin CARBON $54,209 $0.000004 14,536,856,625 Low Vol -0.02% -0.39% ?
351 AsiaCoin AC AsiaCoin AC $50,993 $0.000266 191,654,469 Low Vol 0.01% 1.49% 12.44%
352 MediterraneanCoin MED Mediterranean... MED $42,668 $0.001371 31,114,201 Low Vol 6.51% 55.95% 88.41%
353 Nas NAS Nas NAS $37,473 $0.000004 10,000,000,000 * Low Vol 0.02% -49.99% -9.67%
354 Cinni CINNI Cinni CINNI $35,014 $0.002319 15,099,688 * Low Vol -0.73% -4.62% 9.43%
355 Particle PRT Particle PRT $30,047 $0.000042 714,506,932 Low Vol -2.17% 5.76% 3.29%
356 Philosopher Stones PHS Philosopher S... PHS $26,496 $0.011346 2,335,212 * Low Vol 0.17% -4.51% 29.34%
357 Aricoin ARI Aricoin ARI $24,810 $0.000212 117,121,498 Low Vol 0.18% 1.15% -50.73%
358 BattleCoin BCX BattleCoin BCX $24,409 $0.000403 60,552,166 Low Vol 0.01% 1.36% -12.88%
359 DarkCash DRKC DarkCash DRKC $23,126 $0.005576 4,147,481 Low Vol -0.03% 22.92% -10.68%
360 Murraycoin MRY Murraycoin MRY $22,405 $0.000764 29,307,414 Low Vol 0.01% -0.76% 0.08%
361 OrangeCoin OC OrangeCoin OC $21,712 $0.000409 53,042,522 * Low Vol -0.06% 0.29% 3.15%
362 NXTmovie NXTMOVIE NXTmovie NXTMOVIE $20,366 $0.031455 647,445 * Low Vol 0.05% -0.34% ?
363 ContinuumCoin CTM ContinuumCoin CTM $19,613 $2.2e-07 88,538,349,156 Low Vol 0.02% 2.15% -1.47%
364 HempCoin THC HempCoin THC $19,415 $0.000141 137,850,130 Low Vol -0.65% 10.04% -12.31%
365 Kittehcoin MEOW Kittehcoin MEOW $18,032 $7.7e-07 23,357,270,036 Low Vol 0.22% -5.34% 18.72%
366 Zedcoin ZED Zedcoin ZED $16,686 $0.001482 11,262,360 Low Vol 0.01% ? -1.33%
367 Heavycoin HVC Heavycoin HVC $16,543 $0.000187 88,290,328 Low Vol 0.01% -8.09% 0.98%
368 CasinoCoin CSC CasinoCoin CSC $16,313 $0.000547 29,815,941 Low Vol 0.01% -1.66% 6.29%
369 RabbitCoin RBBT RabbitCoin RBBT $16,002 $1.6e-07 100,003,526,023 Low Vol -2.59% -45.06% -29.01%
370 Bitcoin Plus XBC Bitcoin Plus XBC $15,554 $0.281015 55,350 * Low Vol 0.00% -30.72% ?
371 Crown CRW Crown CRW $15,476 $0.006408 2,415,061 Low Vol 0.01% -19.46% -5.26%
372 GrowthCoin GRW GrowthCoin GRW $15,307 $0.000405 37,820,043 * Low Vol 0.01% 1.02% -28.13%
373 Ringo RIN Ringo RIN $15,087 $0.000165 91,497,526 Low Vol 0.01% -0.83% -55.48%
374 Coin2.1 C2 Coin2.1 C2 $15,011 $0.000150 99,976,323 * Low Vol -0.02% 0.91% -4.00%
375 VootCoin VOOT VootCoin VOOT $14,843 $0.000215 69,131,837 Low Vol -0.06% 4.65% -13.34%
376 Piggycoin PIGGY Piggycoin PIGGY $14,203 $0.000030 473,748,796 Low Vol 0.01% 0.06% 12.52%
377 GlobalCoin GLC GlobalCoin GLC $13,262 $0.000227 58,309,875 Low Vol -0.53% 3.56% -14.35%
378 CraigsCoin CRAIG CraigsCoin CRAIG $13,196 $0.000440 30,018,972 * Low Vol -0.19% -2.06% -0.97%
379 CryptoBuck BUK CryptoBuck BUK $12,078 $0.010338 1,168,338 Low Vol -6.40% -29.46% -15.66%
380 Aliencoin ALN Aliencoin ALN $11,317 $0.000458 24,726,090 Low Vol -0.64% 13.15% -3.58%
381 AsicCoin ASC AsicCoin ASC $10,612 $0.000020 538,053,251 Low Vol 0.15% 3.41% -20.74%
382 Quebecoin QBC Quebecoin QBC $10,598 $0.000461 22,992,734 Low Vol 0.01% 0.08% -30.31%
383 Libertycoin XLB Libertycoin XLB $10,425 $0.000631 16,512,528 * Low Vol 0.21% 9.52% 50.12%
384 Neutrino NTR Neutrino NTR $10,257 $0.000049 210,545,045 Low Vol 0.01% ? -43.96%
385 Bitgem BTG Bitgem BTG $10,159 $0.332523 30,552 Low Vol 0.01% 19.94% 89.96%
386 ach ACH ach ACH $9,635 $0.011995 803,191 * Low Vol 0.01% 0.08% -38.92%
387 Guncoin GUN Guncoin GUN $9,403 $0.000141 66,699,828 Low Vol 0.02% 73.80% 106.17%
388 UnbreakableCoin UNB UnbreakableCoin UNB $9,323 $0.005632 1,655,423 Low Vol 0.01% -0.25% -0.99%
389 MonetaryUnit MUE MonetaryUnit MUE $9,202 $0.000217 42,390,613 Low Vol 0.15% -3.15% -21.73%
390 Catcoin CAT Catcoin CAT $8,770 $0.005220 1,680,000 Low Vol 0.01% 0.66% 16.96%
391 BetaCoin BET BetaCoin BET $8,457 $0.000453 18,651,614 Low Vol 0.01% -0.76% -12.68%
392 GreenBacks GB GreenBacks GB $8,274 $0.000406 20,379,769 * Low Vol 0.01% 0.94% -41.85%
393 microCoin MRC microCoin MRC $7,785 $4.2e-07 18,387,562,489 * Low Vol 3.99% ? 194.24%
394 PseudoCash PSEUD PseudoCash PSEUD $7,781 $0.003553 2,190,227 * Low Vol 0.01% ? -12.80%
395 StableCoin SBC StableCoin SBC $7,089 $0.000430 16,499,729 Low Vol 0.13% 3.35% 2.62%
396 TopCoin TOP TopCoin TOP $6,983 $0.000296 23,586,731 Low Vol 0.01% -1.17% -11.96%
397 Fractalcoin FRAC Fractalcoin FRAC $6,529 $0.008878 735,422 Low Vol 1.61% 17.34% 55.35%
398 SmartCoin SMC SmartCoin SMC $6,289 $0.000399 15,753,430 Low Vol 0.09% 0.58% -15.07%
399 QuazarCoin QCN QuazarCoin QCN $6,001 $0.004872 1,231,871 Low Vol 0.01% 0.08% -6.40%
400 Guerillacoin GUE Guerillacoin GUE $5,998 $0.001330 4,508,409 * Low Vol 0.01% 1.80% -5.11%
401 Fantomcoin FCN Fantomcoin FCN $5,880 $0.004497 1,307,495 Low Vol 0.01% -7.26% -22.55%
402 FAILCoin FAIL FAILCoin FAIL $5,733 $7.4e-08 77,647,570,835 Low Vol 0.25% 2.15% 2.88%
403 LiteBar LTB LiteBar LTB $5,683 $0.032153 176,737 Low Vol 3.33% -0.04% -45.38%
404 Electron ELT Electron ELT $5,391 $0.000978 5,511,958 Low Vol -1.46% 83.95% ?
405 BigBullion BIG BigBullion BIG $5,234 $0.016708 313,274 Low Vol -0.02% -16.73% -36.79%
406 IcebergCoin ICB IcebergCoin ICB $4,912 $0.001099 4,471,050 Low Vol 1.14% -5.75% -27.33%
407 PLNcoin PLNC PLNcoin PLNC $4,555 $0.000339 13,455,351 Low Vol 2.28% 23.84% -13.88%
408 AidBit AID AidBit AID $4,500 $0.000304 14,825,122 Low Vol 0.01% 0.08% 7.08%
409 KlondikeCoin KDC KlondikeCoin KDC $4,485 $0.000613 7,320,629 Low Vol 0.01% 1.58% -16.91%
410 Spark SPARK Spark SPARK $4,268 $0.001975 2,161,563 * Low Vol -8.92% -43.86% -32.81%
411 Techcoin TECH Techcoin TECH $4,073 $0.021682 187,874 Low Vol 0.58% -3.78% 38.89%
412 Bancorcoin BNCR Bancorcoin BNCR $3,930 $0.000715 5,495,936 Low Vol 0.53% 17.09% 8.73%
413 PetroDollar XPD PetroDollar XPD $3,904 $0.000064 61,290,025 Low Vol 0.00% 0.06% -50.43%
414 Dobbscoin BOB Dobbscoin BOB $3,839 $0.001837 2,089,275 Low Vol 0.02% ? 386.13%
415 Glyph GLYPH Glyph GLYPH $3,832 $0.001679 2,282,736 Low Vol 0.01% 5.76% 0.50%
416 LottoShares LTS LottoShares LTS $3,815 $0.000095 40,076,558 Low Vol -1.92% -26.17% -19.90%
417 Plankton FOOD Plankton FOOD $3,750 $0.000004 1,000,641,208 * Low Vol 0.01% 0.08% -0.85%
418 Quarkbar QB Quarkbar QB $3,509 $0.000300 11,703,336 Low Vol 0.01% 60.13% ?
419 ProzCoin PROZ ProzCoin PROZ $3,441 $0.000083 41,246,106 * Low Vol 3.90% 59.44% ?
420 Magicoin MAGIC Magicoin MAGIC $3,397 $0.000828 4,102,283 Low Vol 0.01% 0.08% -0.85%
421 CorgiCoin CORG CorgiCoin CORG $3,287 $3.7e-08 87,889,758,341 * Low Vol 0.10% 6.17% 17.17%
422 TorCoin TOR TorCoin TOR $3,280 $0.002156 1,521,434 * Low Vol -2.18% -26.03% -23.50%
423 Benjamins BEN Benjamins BEN $3,184 $0.001312 2,427,600 Low Vol 0.01% ? -11.70%
424 CAPTcoin CAPT CAPTcoin CAPT $3,098 $0.000973 3,183,189 * Low Vol -0.18% 4.29% -13.79%
425 Nimbus NMB Nimbus NMB $2,760 $0.000196 14,094,407 Low Vol 1.56% -11.05% -23.07%
426 BitQuark BTQ BitQuark BTQ $2,699 $0.001434 1,882,302 Low Vol -0.72% -44.47% ?
427 RotoCoin RT2 RotoCoin RT2 $2,674 $0.041021 65,194 Low Vol 0.01% -9.86% 23.60%
428 Spots SPT Spots SPT $2,644 $0.000198 13,384,103 Low Vol -0.62% 2.24% -1.45%
429 ConcealCoin CNL ConcealCoin CNL $2,630 $0.000262 10,026,047 * Low Vol 0.01% 7.78% 6.97%
430 VirtualMiningCoin VMC VirtualMining... VMC $2,600 $0.000041 63,079,696 Low Vol 0.01% -3.69% 37.17%
431 RedCoin RED RedCoin RED $2,481 $0.000610 4,068,638 Low Vol -0.29% -5.03% -3.22%
432 Neocoin NEC Neocoin NEC $2,471 $0.000402 6,150,310 Low Vol 0.48% -6.29% -21.56%
433 Monocle MON Monocle MON $2,301 $0.001168 1,969,847 Low Vol -0.70% -15.43% ?
434 Elacoin ELC Elacoin ELC $2,299 $0.005265 436,566 Low Vol 0.01% -4.15% -43.75%
435 GanjaCoin MRJA GanjaCoin MRJA $2,245 $0.001031 2,178,528 * Low Vol -1.04% -7.82% 60.11%
436 Kumacoin KUMA Kumacoin KUMA $2,194 $0.000012 182,512,440 Low Vol 0.47% 3.97% -20.48%
437 Heisenberg HEX Heisenberg HEX $1,854 $1.5e-07 12,473,553,843 Low Vol 2.55% 6.95% -2.85%
438 Pyramids PYRA Pyramids PYRA $1,757 $0.000060 29,273,160 Low Vol 0.07% -15.25% -22.79%
439 Cashcoin CASH Cashcoin CASH $1,740 $0.000382 4,551,861 Low Vol 0.01% -6.15% 0.63%
440 Hirocoin HIRO Hirocoin HIRO $1,693 $0.000019 89,328,800 Low Vol 0.47% -18.29% 24.02%
441 Ekrona KRN Ekrona KRN $1,663 $0.000393 4,226,713 Low Vol -0.01% 0.05% 0.76%
442 UroDarkCoin UROD UroDarkCoin UROD $1,635 $0.001006 1,625,569 * Low Vol 3.16% 6.19% -29.79%
443 CRTCoin CRT CRTCoin CRT $1,600 $0.020189 79,270 Low Vol 0.01% -67.57% -50.77%
444 RawCoin RAW RawCoin RAW $1,580 $0.000274 5,777,447 * Low Vol 0.01% ? 23.92%
445 Solecoin SOLE Solecoin SOLE $1,570 $0.001229 1,277,570 * Low Vol 0.01% ? 6.63%
446 BlazeCoin BLZ BlazeCoin BLZ $1,556 $0.000007 237,476,840 Low Vol -0.26% 25.27% 74.83%
447 CandyCoin YUM CandyCoin YUM $1,538 $0.000431 3,568,030 Low Vol 0.01% -61.64% -66.56%
448 Nyancoin NYAN Nyancoin NYAN $1,502 $0.000009 162,266,320 Low Vol 0.13% -12.81% -4.49%
449 TacoCoin TCO TacoCoin TCO $1,482 $0.000030 48,851,375 Low Vol 0.65% 0.32% -6.32%
450 Ruble RUBLE Ruble RUBLE $1,477 $0.000897 1,645,263 Low Vol 3.09% 33.16% 42.39%
451 Conspiracycoin CYC Conspiracycoin CYC $1,447 $0.000289 5,002,787 Low Vol -0.09% 0.34% 112.63%
452 Bongger BGR Bongger BGR $1,395 $0.000006 240,658,121 Low Vol 0.25% 1.98% -7.81%
453 Global Denomination GDN Global Denomi... GDN $1,334 $0.000178 7,500,280 Low Vol -0.45% 6.65% -17.27%
454 BurnerCoin BURN BurnerCoin BURN $1,226 $0.000562 2,181,453 Low Vol 0.01% ? -38.91%
455 Photon PHO Photon PHO $1,150 $2.8e-07 4,104,907,268 Low Vol -1.89% -4.63% ?
456 CoffeeCoin CFC CoffeeCoin CFC $1,086 $0.000007 144,840,351 * Low Vol 0.01% -40.20% -45.74%
457 UCoin U UCoin U $1,083 $0.000536 2,020,852 * Low Vol 0.01% 2.22% -41.65%
458 Moneta MNTA Moneta MNTA $1,040 $0.000062 16,693,962 * Low Vol 0.26% 6.64% -18.82%
459 PotatoCoin SPUDS PotatoCoin SPUDS $960 $0.000007 128,162,013 Low Vol 0.00% 3.02% -4.71%
460 Canada eCoin CDN Canada eCoin CDN $929 $0.000088 10,583,450 Low Vol 2.14% -8.21% -19.56%
461 Digit DIG Digit DIG $903 $0.000041 21,906,864 Low Vol 0.01% 0.08% 9.07%
462 Viking Coin VIK Viking Coin VIK $835 $0.311975 2,678 Low Vol -7.59% -37.97% 186.43%
463 VoxPopuli VOXP VoxPopuli VOXP $789 $0.000075 10,519,003 * Low Vol 0.01% -4.63% 219.97%
464 Fetish FETISH Fetish FETISH $723 $0.001499 482,604 Low Vol 0.01% -30.38% 193.78%
465 REKTcoin REKT REKTcoin REKT $679 $0.001195 567,987 * Low Vol -1.01% ? -28.62%
466 Unattainium UNAT Unattainium UNAT $671 $0.022676 29,587 Low Vol 0.01% 0.65% -0.06%
467 Diode DIO Diode DIO $636 $0.000150 4,242,005 * Low Vol 0.01% -0.09% -18.15%
468 GROUPCoin GPC GROUPCoin GPC $563 $0.000056 10,016,346 * Low Vol 0.01% 0.31% -40.51%
469 Cryptographic Anomaly CGA Cryptographic... CGA $551 $0.004118 133,837 Low Vol 0.02% -26.64% -42.95%
470 Darkkush DANK Darkkush DANK $514 $0.000172 2,980,422 Low Vol 0.01% -8.16% -52.50%
471 Kryptonite KRYP Kryptonite KRYP $484 $0.000099 4,907,234 Low Vol -0.93% 163.33% 210.52%
472 GlowCoin GLOW GlowCoin GLOW $474 $0.000269 1,764,211 * Low Vol -0.10% 24.74% 28.96%
473 Intellicoin INT Intellicoin INT $463 $0.000052 8,818,764 * Low Vol 0.01% 55.20% 15.68%
474 ORObit ORO ORObit ORO $430 $0.000199 2,164,151 Low Vol 0.01% ? ?
475 VolatilityCoin VLTY VolatilityCoin VLTY $392 $0.000114 3,441,533 * Low Vol -2.40% 12.59% -7.03%
476 KimDotCoin DOT KimDotCoin DOT $362 $0.000004 96,239,192 Low Vol 0.25% 2.87% -63.24%
477 NopeCoin NOPE NopeCoin NOPE $338 $0.000023 14,791,791 * Low Vol -3.92% ? -24.77%
478 Penguincoin PENG Penguincoin PENG $319 $2e-08 16,340,117,070 Low Vol 0.01% -34.40% 11.70%
479 Darkpeer DPC Darkpeer DPC $210 $0.000047 4,462,476 Low Vol -6.78% 79.89% 38.61%
480 Lightcoin LIT Lightcoin LIT $173 $0.000034 5,115,468 Low Vol 0.01% -16.21% -2.71%
481 Bitleu BTL Bitleu BTL $171 $0.000007 22,805,599 Low Vol 0.01% 0.08% 98.30%
482 GoodCoin GOOD GoodCoin GOOD $148 $0.000019 7,848,777 Low Vol -1.61% -9.82% -5.05%
483 Donationcoin DON Donationcoin DON $134 $0.000029 4,607,050 Low Vol -0.02% -16.21% -33.20%
484 Noahcoin NOAH Noahcoin NOAH $124 $0.000011 11,033,099 * Low Vol 0.01% 50.06% -0.85%
485 Granite GRN Granite GRN $102 $0.000011 8,954,343 Low Vol 1.12% 8.82% -69.88%
486 Scattercoin XSTC Scattercoin XSTC $102 $0.000281 361,769 * Low Vol -0.06% -21.80% 24.46%
487 Denarius DRS Denarius DRS $88 $0.000077 1,148,800 Low Vol -1.56% -51.52% -2.20%
488 WolfCoin WLF WolfCoin WLF $26 $0.000015 1,721,704 Low Vol 2.34% -4.92% -79.16%
489 KarpelesCoin KAR KarpelesCoin KAR $22 $0.000026 856,128 Low Vol 0.01% ? ?
490 66 Coin 66 66 Coin 66 ? $34.18 ? Low Vol 0.01% -1.33% -18.31%
491 Blocknet BLOCK Blocknet BLOCK ? $0.046830 ? * Low Vol 0.04% -9.93% -9.06%
492 Alipaycoin ALI Alipaycoin ALI ? $0.019571 ? $1,657 0.46% ? ?
493 DeafDollars DEAF DeafDollars DEAF ? $0.013538 ? $927 -1.93% -48.25% -45.86%
494 Extremecoin EXC Extremecoin EXC ? $0.011255 ? Low Vol -0.10% -0.35% -3.21%
495 Latium LAT Latium LAT ? $0.010874 ? Low Vol -0.77% 0.62% -16.42%
496 Rimbit RBT Rimbit RBT ? $0.005248 ? * Low Vol 0.04% 0.11% -0.82%
497 Joincoin J Joincoin J ? $0.004261 ? Low Vol -1.25% ? -6.05%
498 CraftCoin CRC CraftCoin CRC ? $0.004165 ? Low Vol -0.31% -3.44% -13.23%
499 Bytecoin BTE Bytecoin BTE ? $0.003167 ? Low Vol 0.01% 12.00% -9.24%
500 Euphoria EUPH Euphoria EUPH ? $0.002356 ? $663 0.98% -13.11% -36.47%
501 EthereumDark ETD EthereumDark ETD ? $0.002272 ? * $613 -1.49% 64.17% 329.04%
502 CataloniaCoin CATC CataloniaCoin CATC ? $0.001874 ? Low Vol 0.01% -33.19% -44.92%
503 Doubloons DBL Doubloons DBL ? $0.001124 ? Low Vol -0.18% 54.37% 37.67%
504 CHNCoin CNC CHNCoin CNC ? $0.000956 ? Low Vol 0.24% 0.98% -20.33%
505 BCT Coin BCT BCT Coin BCT ? $0.000764 ? Low Vol 0.01% 0.08% 26.42%
506 EZCoin EZC EZCoin EZC ? $0.000527 ? Low Vol 3.85% 17.81% 86.22%
507 Nibble NBL Nibble NBL ? $0.000483 ? Low Vol 0.01% -0.69% ?
508 Aegis AGS Aegis AGS ? $0.000468 ? * Low Vol 0.01% 12.41% -32.95%
509 DarkToken DT DarkToken DT ? $0.000329 ? * Low Vol 0.39% -3.65% -21.79%
510 New Universal Dollar NUD New Universal... NUD ? $0.000326 ? Low Vol -0.03% 0.04% -41.70%
511 Tigercoin TGC Tigercoin TGC ? $0.000301 ? Low Vol -0.88% -9.11% -14.97%
512 Skeincoin SKC Skeincoin SKC ? $0.000252 ? Low Vol -2.88% -33.12% ?
513 AmericanCoin AMC AmericanCoin AMC ? $0.000231 ? Low Vol -1.32% -4.68% -7.50%
514 NanoToken NAN NanoToken NAN ? $0.000194 ? Low Vol 0.17% -1.04% 5.14%
515 SSVCoin SSV SSVCoin SSV ? $0.000182 ? Low Vol -0.33% 6.09% 4.72%
516 AlphaCoin ALF AlphaCoin ALF ? $0.000156 ? Low Vol 0.42% -2.00% -23.72%
517 BDSM BDSM BDSM BDSM ? $0.000146 ? Low Vol 4.70% -16.41% 27.36%
518 Ghostcoin GHC Ghostcoin GHC ? $0.000079 ? Low Vol 1.21% 5.88% 90.67%
519 Krugercoin KGC Krugercoin KGC ? $0.000071 ? Low Vol 0.01% -3.01% -6.52%
520 StarCoin STR StarCoin STR ? $0.000046 ? Low Vol 0.70% 2.05% 8.83%
521 Memecoin MEM Memecoin MEM ? $0.000043 ? Low Vol 0.25% 2.10% 2.62%
522 ElephantCoin ELP ElephantCoin ELP ? $0.000037 ? Low Vol 0.25% -6.86% ?
523 Coin(O) CNO Coin(O) CNO ? $0.000036 ? Low Vol 3.61% 60.34% 58.85%
524 SecurityCoin SCSY SecurityCoin SCSY ? $0.000019 ? Low Vol 0.06% 24.15% 29.84%
525 TittieCoin TTC TittieCoin TTC ? $0.000017 ? Low Vol 0.01% -5.17% 52.02%
526 GameCoin GME GameCoin GME ? $0.000014 ? Low Vol 0.56% 5.77% ?
527 FindYouCoin FIND FindYouCoin FIND ? $0.000013 ? * Low Vol 3.57% -59.24% -54.95%
528 XenCoin XNC XenCoin XNC ? $0.000010 ? Low Vol 0.25% ? ?
529 Pennies CENT Pennies CENT ? $3.2e-09 ? Low Vol -0.21% 4.32% -5.96%
* Not Mineable
Total Market Cap: $5,916,603,550