Historical Snapshot - December 07, 2014
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $5,094,941,876 | $375.09 | 13,583,075 | $6,491,646 | -0.06% | 0.06% | -0.72% | |
| 2 |
XRP
XRP |
XRP | $456,866,452 | $0.014794 | 30,881,360,458 * | $935,386 | 0.22% | 2.69% | 30.18% | |
| 3 |
LTC
Litecoin |
LTC | $128,024,098 | $3.71 | 34,497,044 | $1,759,245 | -0.06% | 2.65% | 3.83% | |
| 4 |
BTS
BitShares |
BTS | $44,292,782 | $0.017731 | 2,497,973,773 * | $115,162 | -1.17% | 3.69% | -7.52% | |
| 5 |
MAID
MaidSafeCoin |
MAID | $26,913,707 | $0.059471 | 452,552,412 * | $47,901 | 4.52% | 4.39% | 112.92% | |
| 6 |
DOGE
Dogecoin |
DOGE | $22,101,697 | $0.000229 | 96,515,413,133 | $344,493 | -0.46% | -0.36% | -5.20% | |
| 7 |
NXT
Nxt |
NXT | $19,323,261 | $0.019323 | 999,997,096 * | $59,012 | -0.46% | 0.09% | -0.51% | |
| 8 |
PPC
Peercoin |
PPC | $15,854,605 | $0.723184 | 21,923,339 | $35,369 | -0.16% | 0.74% | -2.20% | |
| 9 |
XCP
Counterparty |
XCP | $14,666,565 | $5.54 | 2,646,826 * | $15,764 | 0.32% | -5.08% | -2.24% | |
| 10 |
DASH
Dash |
DASH | $11,664,879 | $2.37 | 4,924,140 | $64,326 | 0.34% | 0.84% | -0.27% | |
| 11 |
NMC
Namecoin |
NMC | $9,359,840 | $0.896360 | 10,442,050 | $6,335 | -0.11% | -0.52% | -1.12% | |
| 12 |
XLM
Stellar |
XLM | $8,256,798 | $0.002329 | 3,545,129,400 * | $23,877 | -0.31% | -1.62% | 6.95% | |
| 13 |
FC2
FuelCoin |
FC2 | $6,881,310 | $0.068743 | 100,101,526 | $47,271 | -0.99% | 4.21% | 23.07% | |
| 14 |
NSR
NuShares |
NSR | $4,563,011 | $0.007544 | 604,887,694 * | $32,688 | -0.24% | 15.80% | 46.46% | |
| 15 |
UNITY
SuperNET |
UNITY | $3,318,203 | $4.07 | 816,061 * | $16,477 | -0.52% | -6.38% | 6.30% | |
| 16 |
BANX
Banx |
BANX | $2,901,276 | $1.12 | 2,586,882 * | $9,610 | -0.06% | 0.00% | -0.79% | |
| 17 |
OMNI
Omni |
OMNI | $2,824,171 | $5.01 | 563,162 * | $4,466 | -0.18% | 14.63% | 65.80% | |
| 18 |
BTCD
BitcoinDark |
BTCD | $2,435,262 | $2.04 | 1,194,842 | $4,238 | -0.59% | -4.19% | -8.50% | |
| 19 |
XMR
Monero |
XMR | $2,377,442 | $0.470556 | 5,052,406 | $21,888 | 2.51% | 6.35% | -17.05% | |
| 20 |
USNBT
NuBits |
USNBT | $2,252,914 | $1.00 | 2,245,631 * | $4,783 | -0.08% | 0.18% | -0.52% | |
| 21 |
YBC
YbCoin |
YBC | $2,036,011 | $0.678670 | 3,000,000 * | $80,423 | 0.04% | 1.63% | 1.75% | |
| 22 |
BLK
BlackCoin |
BLK | $2,023,095 | $0.027073 | 74,726,260 * | $13,579 | 0.14% | -1.01% | -1.82% | |
| 23 |
NXTV
NXTventure |
NXTV | $1,797,067 | $1.80 | 1,000,000 * | $3,831 | -0.46% | -0.99% | 10.32% | |
| 24 |
BCN
Bytecoin |
BCN | $1,435,149 | $0.000009 | 166,510,013,697 | $2,190 | 2.15% | -2.12% | 21.27% | |
| 25 |
FTC
Feathercoin |
FTC | $1,404,161 | $0.022472 | 62,485,090 | $9,830 | -7.90% | -5.55% | -8.75% | |
| 26 |
DEX
InstantDEX |
DEX | $1,294,661 | $1.29 | 1,000,000 * | $1,378 | -0.46% | 6.40% | 6.02% | |
| 27 |
XPM
Primecoin |
XPM | $1,064,772 | $0.130323 | 8,170,246 | $2,420 | -0.08% | 2.60% | -4.44% | |
| 28 |
RDD
ReddCoin |
RDD | $1,023,601 | $0.000038 | 27,262,664,410 * | $1,670 | 7.88% | 3.97% | -5.93% | |
| 29 |
SJCX
Storjcoin X |
SJCX | $981,046 | $0.023660 | 41,464,404 * | $17,942 | -9.14% | -4.55% | -42.99% | |
| 30 |
UTC
UltraCoin |
UTC | $786,040 | $0.034077 | 23,066,387 | $6,518 | 1.15% | -6.50% | -14.14% | |
| 31 |
PND
Pandacoin |
PND | $753,658 | $0.000023 | 32,320,482,669 | $792 | -13.40% | -10.77% | -27.92% | |
| 32 |
NOTE
DNotes |
NOTE | $700,799 | $0.007452 | 94,047,276 | $2,175 | 4.96% | 42.57% | 52.93% | |
| 33 |
NXTTY
Nxttycoin |
NXTTY | $696,933 | $0.000697 | 1,000,000,000 * | $977 | -6.18% | -23.89% | -45.34% | |
| 34 |
JLH
jl777hodl |
JLH | $676,494 | $0.067649 | 10,000,000 * | $13,517 | -0.46% | 18.19% | 7.18% | |
| 35 |
IXC
Ixcoin |
IXC | $659,322 | $0.031396 | 20,999,906 * | $822 | 0.29% | -5.95% | -15.88% | |
| 36 |
ETC
Ethercoin |
ETC | $633,911 | $0.633911 | 1,000,000 * | $1,456 | -0.06% | -11.46% | 18.53% | |
| 37 |
PTS
BitShares PTS |
PTS | $626,979 | $0.355601 | 1,763,152 * | $2,463 | -1.26% | -21.45% | -21.96% | |
| 38 |
XC
XCurrency |
XC | $610,693 | $0.109757 | 5,564,054 * | $955 | -3.50% | -2.38% | -12.56% | |
| 39 |
SDC
ShadowCash |
SDC | $604,006 | $0.093661 | 6,448,831 * | $2,376 | 2.09% | 15.65% | 6.37% | |
| 40 |
ZET
Zetacoin |
ZET | $584,284 | $0.003622 | 161,323,036 | $4,236 | 0.13% | -0.76% | -18.26% | |
| 41 |
QORA
Qora |
QORA | $562,641 | $0.000056 | 10,000,000,000 * | $3,328 | -0.06% | 24.74% | 121.21% | |
| 42 |
VTC
Vertcoin |
VTC | $535,784 | $0.052211 | 10,261,950 | $4,206 | -0.86% | -1.07% | 0.94% | |
| 43 |
BAY
BitBay |
BAY | $524,345 | $0.000524 | 1,000,063,499 * | $37,417 | 5.63% | -24.04% | -39.88% | |
| 44 |
VIA
Viacoin |
VIA | $521,473 | $0.041777 | 12,482,240 | $2,763 | -0.04% | 1.85% | 10.15% | |
| 45 |
NVC
Novacoin |
NVC | $514,598 | $0.607702 | 846,792 | $2,614 | 0.86% | 4.22% | -5.46% | |
| 46 |
MONA
MonaCoin |
MONA | $503,100 | $0.033998 | 14,797,850 | $2,641 | -0.49% | 2.99% | -24.92% | |
| 47 |
WDC
WorldCoin |
WDC | $491,046 | $0.007106 | 69,102,912 | $1,274 | -0.63% | -1.72% | -9.45% | |
| 48 |
MEC
Megacoin |
MEC | $444,403 | $0.016808 | 26,439,825 | $1,219 | 0.05% | 1.54% | -13.30% | |
| 49 |
MOON
Mooncoin |
MOON | $441,692 | $0.000002 | 195,060,865,138 | $4,755 | 1.58% | -0.23% | 10.96% | |
| 50 |
URO
Uro |
URO | $437,603 | $0.434051 | 1,008,184 | $8,966 | -7.83% | 1.87% | 7.62% | |
| 51 |
VRC
VeriCoin |
VRC | $406,835 | $0.015110 | 26,925,681 | $1,442 | -0.40% | 0.36% | -3.17% | |
| 52 |
BILS
BilShares |
BILS | $390,294 | $0.000390 | 1,000,000,000 * | $2,166 | 0.70% | 4.58% | -4.62% | |
| 53 |
CANN
CannabisCoin |
CANN | $379,680 | $0.005386 | 70,499,530 | $5,696 | 1.73% | -5.50% | -26.44% | |
| 54 |
ANC
Anoncoin |
ANC | $348,908 | $0.241775 | 1,443,109 | $7,493 | -0.66% | -0.46% | -5.16% | |
| 55 |
Privatebet
Privatebet |
Privatebet | $340,090 | $0.850225 | 400,000 * | $917 | -0.46% | -0.19% | -6.66% | |
| 56 |
XDN
DigitalNote |
XDN | $300,687 | $0.000045 | 6,741,281,082 | $4,039 | 0.08% | -2.22% | -10.82% | |
| 57 |
POT
PotCoin |
POT | $276,015 | $0.001639 | 168,364,200 | $970 | -2.01% | -1.66% | -11.34% | |
| 58 |
NLG
Gulden |
NLG | $261,251 | $0.001474 | 177,243,901 | $1,344 | 3.49% | 9.15% | 0.45% | |
| 59 |
ARCH
ARCHcoin |
ARCH | $237,289 | $0.014611 | 16,240,429 * | $1,183 | -2.17% | 7.73% | -0.70% | |
| 60 |
NODE
Node |
NODE | $236,310 | $0.000236 | 1,000,000,000 * | $827 | -0.06% | -3.35% | -7.34% | |
| 61 |
SLR
SolarCoin |
SLR | $234,163 | $0.006976 | 33,564,860 * | $1,243 | -0.06% | -0.94% | 0.72% | |
| 62 |
DGC
Digitalcoin |
DGC | $212,933 | $0.011883 | 17,919,148 | $1,757 | -0.02% | 16.22% | 14.55% | |
| 63 |
CLAM
Clams |
CLAM | $204,665 | $0.858968 | 238,269 * | $31,461 | 0.58% | 46.81% | 180.84% | |
| 64 |
BITS
Bitswift |
BITS | $204,569 | $0.051068 | 4,005,817 * | $1,902 | -0.04% | -0.24% | -10.90% | |
| 65 |
XST
Stealth |
XST | $200,955 | $0.009415 | 21,343,914 | $3,982 | -0.56% | -11.55% | -0.67% | |
| 66 |
XCR
Crypti |
XCR | $191,766 | $0.001918 | 100,000,000 * | $510 | -0.06% | 1.08% | -13.76% | |
| 67 |
SYS
Syscoin |
SYS | $187,741 | $0.000485 | 387,316,234 | $835 | -0.15% | -7.05% | 10.07% | |
| 68 |
SMBR
Sembro Token |
SMBR | $185,326 | $0.074108 | 2,500,772 * | $2,416 | 79.33% | 103.15% | 1051.15% | |
| 69 |
OPAL
Opal |
OPAL | $180,270 | $0.012012 | 15,007,857 * | $5,863 | -2.75% | 18.85% | -42.89% | |
| 70 |
DGB
DigiByte |
DGB | $171,169 | $0.000060 | 2,852,092,031 | $1,960 | -0.06% | -8.80% | -28.20% | |
| 71 |
BURST
Burst |
BURST | $152,087 | $0.000477 | 318,578,694 | $615 | -1.09% | 1.07% | 9.29% | |
| 72 |
SYNC
Sync |
SYNC | $151,268 | $129.09 | 1,172 * | $1,228 | -0.06% | 21.54% | 41.89% | |
| 73 |
START
Startcoin |
START | $145,845 | $0.020775 | 7,020,112 | $2,092 | -1.39% | -10.14% | 66.84% | |
| 74 |
GSX
GlowShares |
GSX | $144,570 | $0.434153 | 332,992 * | $3,034 | -0.07% | -20.99% | 72.09% | |
| 75 |
ZCC
ZcCoin |
ZCC | $141,040 | $0.008128 | 17,352,849 | $817 | 0.00% | 4.03% | -9.08% | |
| 76 |
HZ
Horizon |
HZ | $122,016 | $0.000341 | 357,466,273 * | $1,891 | 0.86% | 11.04% | 37.11% | |
| 77 |
NEM
NEMstake |
NEM | $118,207 | $792.27 | 149 * | $792 | -0.46% | -8.80% | 1.98% | |
| 78 |
PTC
Pesetacoin |
PTC | $116,496 | $0.001467 | 79,431,512 | $788 | -0.06% | -4.12% | 1.96% | |
| 79 |
DMD
Diamond |
DMD | $115,536 | $0.159174 | 725,851 | $515 | -0.04% | 5.78% | 1.40% | |
| 80 |
LXC
Librexcoin |
LXC | $110,294 | $0.011310 | 9,751,676 | $504 | -0.06% | -23.73% | -35.83% | |
| 81 |
FIBRE
Fibre |
FIBRE | $106,609 | $0.170169 | 626,485 * | $772 | -0.06% | 3.31% | 3.07% | |
| 82 |
NOBL
NobleCoin |
NOBL | $105,595 | $0.000045 | 2,363,825,000 | $1,999 | 0.00% | 5.25% | 13.51% | |
| 83 |
CLR
Copperlark |
CLR | $102,931 | $0.010723 | 9,598,799 | $660 | 0.00% | -10.61% | -14.11% | |
| 84 |
BYC
Bytecent |
BYC | $99,174 | $0.386299 | 256,727 | $1,971 | 18.75% | -5.71% | -16.37% | |
| 85 |
NAUT
NautilusCoin |
NAUT | $94,889 | $0.017915 | 5,296,632 * | $1,829 | -6.57% | -18.97% | -46.89% | |
| 86 |
ZEIT
Zeitcoin |
ZEIT | $87,157 | $0.000003 | 29,157,767,275 | $942 | 3.70% | -7.52% | 23.80% | |
| 87 |
CRYPT
CryptCoin |
CRYPT | $77,789 | $0.013457 | 5,780,451 | $1,051 | -1.13% | 1.28% | 98.73% | |
| 88 |
HYP
HyperStake |
HYP | $76,164 | $0.001320 | 57,707,700 * | $876 | -3.70% | -15.22% | -60.98% | |
| 89 |
CCN
CannaCoin |
CCN | $75,728 | $0.016493 | 4,591,464 | $614 | 2.21% | -3.92% | 5.67% | |
| 90 |
TIPS
FedoraCoin |
TIPS | $75,004 | $2.7e-07 | 280,846,322,360 | $556 | 0.95% | -20.24% | -28.35% | |
| 91 |
XMG
Magi |
XMG | $74,313 | $0.042340 | 1,755,158 | $2,034 | -0.04% | -4.85% | 85.38% | |
| 92 |
AUR
Auroracoin |
AUR | $64,172 | $0.030345 | 2,114,753 | $752 | 2.72% | 2.42% | -8.17% | |
| 93 |
BOOM
Boomcoin |
BOOM | $63,471 | $0.005578 | 11,379,426 * | $6,705 | 6.15% | 9.14% | 34.98% | |
| 94 |
BITCNY
bitCNY |
BITCNY | $60,330 | $0.163145 | 369,792 * | $7,887 | -1.09% | 0.55% | -1.00% | |
| 95 |
VIOR
Viorcoin |
VIOR | $59,157 | $0.012922 | 4,577,986 * | $3,796 | 0.32% | -7.35% | 2.73% | |
| 96 |
XCASH
XCash |
XCASH | $58,320 | $0.023867 | 2,443,548 * | $873 | -0.06% | 21.69% | 170.65% | |
| 97 |
NXTI
NXTInspect |
NXTI | $58,119 | $0.077486 | 750,057 * | $974 | -0.46% | -7.80% | 13.98% | |
| 98 |
PFC
ProfitCoin |
PFC | $57,282 | $1.03 | 55,681 | $39,498 | 2.43% | 2.34% | 54.40% | |
| 99 |
EXCL
ExclusiveCoin |
EXCL | $54,861 | $0.007072 | 7,757,191 | $910 | -0.15% | -5.50% | 49.30% | |
| 100 |
BITS
Bitstar |
BITS | $54,009 | $0.003237 | 16,682,762 * | $503 | -19.35% | -28.08% | -24.88% | |
| 101 |
GHC
GamerholicCoin |
GHC | $49,375 | $0.070285 | 702,499 | $1,344 | -0.06% | -1.34% | 549.91% | |
| 102 |
XCN
Cryptonite |
XCN | $49,258 | $0.001061 | 46,437,580 | $875 | 8.38% | 49.07% | 13.95% | |
| 103 |
GAIA
GAIA |
GAIA | $47,007 | $0.001950 | 24,099,867 * | $1,290 | -3.17% | -5.54% | -30.14% | |
| 104 |
SPR
SpreadCoin |
SPR | $46,202 | $0.037510 | 1,231,728 | $594 | -0.06% | 33.42% | 98.92% | |
| 105 |
QSLV
Quicksilver |
QSLV | $45,911 | $0.013316 | 3,447,830 * | $633 | -2.32% | -20.89% | 47.15% | |
| 106 |
CLOAK
CloakCoin |
CLOAK | $41,079 | $0.009045 | 4,541,422 * | $878 | 0.31% | 4.00% | 9.05% | |
| 107 |
NEOS
NeosCoin |
NEOS | $37,486 | $0.012416 | 3,019,100 | $2,727 | 2.10% | -14.88% | 47.14% | |
| 108 |
NOXT
NobleNXT |
NOXT | $30,095 | $0.157718 | 190,815 * | $2,006 | -0.11% | 0.10% | ? | |
| 109 |
LTBC
LTBcoin |
LTBC | $29,506 | $0.000152 | 194,162,898 * | $1,263 | -0.03% | -14.34% | -19.00% | |
| 110 |
QTL
Quatloo |
QTL | $23,878 | $0.009448 | 2,527,225 | $584 | -5.22% | -13.90% | -32.72% | |
| 111 |
RZR
Razor |
RZR | $22,504 | $0.011253 | 1,999,895 | $816 | -0.06% | -0.85% | -0.26% | |
| 112 |
SPA
SpainCoin |
SPA | $21,508 | $0.001005 | 21,395,906 | $631 | -0.99% | 74.42% | 158.73% | |
| 113 |
BALLS
Snowballs |
BALLS | $21,083 | $0.000968 | 21,789,962 * | $1,007 | -11.52% | -12.32% | -69.66% | |
| 114 |
FCC
Functioncoin |
FCC | $15,457 | $0.013125 | 1,177,680 | $694 | -0.06% | 0.06% | -0.72% | |
| 115 |
VTX
VorteX |
VTX | $10,112 | $0.011253 | 898,582 | $1,415 | -14.14% | -8.52% | 171.53% | |
| 116 |
VGC
VegasCoin |
VGC | $9,379 | $0.000416 | 22,541,550 | $1,420 | -4.01% | 21.51% | 38.88% | |
| 117 |
MAL
MalibuCoin |
MAL | $8,657 | $0.005439 | 1,591,737 * | $769 | -3.39% | 0.93% | 8.24% | |
| 118 |
UBQ
Ubiq |
UBQ | $7,747 | $0.002338 | 3,313,831 | $557 | -0.06% | -47.53% | -38.11% | |
| 119 |
XNAN
Nanite |
XNAN | $6,536 | $0.006564 | 995,723 * | $811 | -0.06% | 0.06% | -0.72% | |
| 120 |
BSTY
GlobalBoost-Y |
BSTY | $4,549 | $0.001052 | 4,323,023 | $517 | 17.40% | -8.77% | -29.88% | |
| 121 |
WSTL
WhistleCoin |
WSTL | $4,018 | $0.000221 | 18,154,918 | $1,474 | -0.06% | -49.13% | 29.85% | |
| 122 |
SWARM
Swarm |
SWARM | $1,741,191 | $0.017412 | 100,000,000 * | Low Vol | -0.06% | -5.52% | 35.55% | |
| 123 |
QRK
Quark |
QRK | $1,149,114 | $0.004625 | 248,456,724 | Low Vol | 0.05% | -0.33% | -6.05% | |
| 124 |
BITUSD
bitUSD |
BITUSD | $986,079 | $1.00 | 982,765 * | Low Vol | -1.09% | 0.82% | -0.77% | |
| 125 |
NXTprivacy
NXTprivacy |
NXTprivacy | $695,639 | $0.695639 | 1,000,000 * | Low Vol | -0.46% | 0.09% | -0.92% | |
| 126 |
JINN
Jinn |
JINN | $656,973 | $6.57 | 100,000 * | Low Vol | -0.46% | 0.09% | -0.19% | |
| 127 |
SF0
sharkfund0 |
SF0 | $554,299 | $417.52 | 1,328 * | Low Vol | -0.46% | -13.49% | -20.39% | |
| 128 |
IFC
Infinitecoin |
IFC | $508,879 | $0.000006 | 90,595,876,857 | Low Vol | -0.01% | 8.27% | 26.07% | |
| 129 |
UNO
Unobtanium |
UNO | $505,677 | $2.63 | 192,628 | Low Vol | -0.03% | -5.33% | -6.11% | |
| 130 |
GRCX
Gridcoin Classic |
GRCX | $499,887 | $0.015055 | 33,203,585 | Low Vol | -0.06% | -2.45% | -12.90% | |
| 131 |
NXTcoinsco
Tradebots |
NXTcoinsco | $497,432 | $0.502406 | 990,100 * | Low Vol | ? | -3.61% | -13.20% | |
| 132 |
FAIR
FairCoin |
FAIR | $382,793 | $0.007498 | 51,051,673 * | Low Vol | -0.06% | -6.96% | -0.77% | |
| 133 |
CURE
Curecoin |
CURE | $373,007 | $0.014833 | 25,146,767 | Low Vol | -0.74% | 12.48% | 33.90% | |
| 134 |
CNMT
Coinomat |
CNMT | $360,199 | $0.120066 | 3,000,000 * | Low Vol | 2.57% | 0.27% | -0.41% | |
| 135 |
LTC2NXT
ltc2nXt |
LTC2NXT | $357,861 | $0.386466 | 925,982 * | Low Vol | -0.46% | 5.81% | -19.62% | |
| 136 |
MAX
Maxcoin |
MAX | $343,818 | $0.009083 | 37,853,035 | Low Vol | 0.17% | -5.24% | 9.73% | |
| 137 |
EMC
Emercoin |
EMC | $342,355 | $0.010128 | 33,804,267 | Low Vol | -0.06% | 3.91% | ? | |
| 138 |
MRKT
FreeMarket |
MRKT | $333,768 | $0.463566 | 720,000 * | Low Vol | -0.46% | 0.09% | 6.06% | |
| 139 |
DICE
NeoDICE |
DICE | $329,980 | $0.329980 | 1,000,000 * | Low Vol | -0.45% | 4.24% | -23.65% | |
| 140 |
MTC
Marinecoin |
MTC | $328,644 | $0.045011 | 7,301,353 | Low Vol | -0.06% | 0.06% | 25.39% | |
| 141 |
XTC
TileCoin |
XTC | $296,325 | $0.002963 | 100,000,000 * | Low Vol | -0.06% | 1.31% | -8.08% | |
| 142 |
FIMK
FIMKrypto |
FIMK | $265,917 | $0.000655 | 405,899,798 * | Low Vol | -0.06% | 1.07% | 2.44% | |
| 143 |
GLD
GoldCoin |
GLD | $249,023 | $0.007461 | 33,376,328 | Low Vol | -0.09% | -1.10% | 2.14% | |
| 144 |
BTM
Bitmark |
BTM | $240,015 | $0.259425 | 925,180 | Low Vol | -0.06% | 2.78% | -7.59% | |
| 145 |
APC
Applecoin |
APC | $234,927 | $0.010570 | 22,224,850 * | Low Vol | 0.00% | 3.16% | 4.79% | |
| 146 |
ATOMIC
ATOMIC |
ATOMIC | $225,254 | $0.369268 | 610,000 * | Low Vol | -0.46% | 6.33% | -2.50% | |
| 147 |
MINT
MintCoin |
MINT | $224,144 | $0.000011 | 20,362,302,038 * | Low Vol | 0.01% | 55.78% | 18.54% | |
| 148 |
DVC
Devcoin |
DVC | $218,118 | $0.000026 | 8,241,270,000 | Low Vol | -0.04% | 1.76% | -10.88% | |
| 149 |
HYPER
Hyper |
HYPER | $191,713 | $0.053263 | 3,599,336 | Low Vol | -0.06% | 0.08% | 2.99% | |
| 150 |
TRC
Terracoin |
TRC | $171,966 | $0.026000 | 6,614,136 | Low Vol | -0.01% | -0.10% | -8.69% | |
| 151 |
MLS
MozzShare |
MLS | $167,654 | $0.002614 | 64,125,000 | Low Vol | -0.06% | -1.12% | -9.64% | |
| 152 |
BBR
Boolberry |
BBR | $159,568 | $0.067258 | 2,372,493 | Low Vol | -0.06% | 0.66% | -10.65% | |
| 153 |
XDP
Dogeparty |
XDP | $135,861 | $0.050694 | 2,680,015 * | Low Vol | -0.06% | -43.66% | -46.68% | |
| 154 |
XWT
World Trade F... |
XWT | $135,593 | $0.015004 | 9,037,246 | Low Vol | -0.06% | 0.04% | 11.81% | |
| 155 |
XAP
APICoin |
XAP | $134,922 | $0.044974 | 3,000,000 * | Low Vol | 26.12% | 5.38% | ? | |
| 156 |
HBN
HoboNickels |
HBN | $130,626 | $0.017055 | 7,659,051 | Low Vol | -0.07% | 1.91% | -5.94% | |
| 157 |
I0C
I0Coin |
I0C | $126,407 | $0.006170 | 20,487,149 | Low Vol | -0.06% | -17.66% | -5.25% | |
| 158 |
HRNXT
HRNXTPool |
HRNXT | $123,650 | $1.24 | 100,000 * | Low Vol | -0.46% | 2.48% | 13.21% | |
| 159 |
BOST
BoostCoin |
BOST | $121,902 | $0.010397 | 11,724,385 | Low Vol | 0.27% | 3.11% | -0.85% | |
| 160 |
MGW
MGW |
MGW | $118,452 | $0.118452 | 1,000,000 * | Low Vol | -0.46% | -4.28% | -8.84% | |
| 161 |
XWC
WhiteCoin |
XWC | $109,982 | $0.000362 | 303,984,082 * | Low Vol | -0.06% | 10.80% | -6.92% | |
| 162 |
CZC
CzechCrownCoin |
CZC | $106,404 | $0.026736 | 3,979,850 | Low Vol | -0.15% | 3.59% | 23.86% | |
| 163 |
IOC
I/O Coin |
IOC | $104,930 | $0.006502 | 16,137,605 * | Low Vol | -0.05% | 123.46% | 145.53% | |
| 164 |
NET
NetCoin |
NET | $103,030 | $0.000315 | 326,834,529 | Low Vol | 0.09% | 3.06% | 3.79% | |
| 165 |
PINK
PinkCoin |
PINK | $100,408 | $0.000276 | 364,264,279 | Low Vol | -0.06% | -7.78% | -1.52% | |
| 166 |
KARMA
Karmacoin |
KARMA | $97,564 | $0.000002 | 64,157,044,065 | Low Vol | 1.92% | 7.69% | 8.04% | |
| 167 |
FLDC
FoldingCoin |
FLDC | $95,592 | $0.000096 | 1,000,000,000 * | Low Vol | -3.61% | -6.02% | -39.71% | |
| 168 |
SUPER
SuperCoin |
SUPER | $94,529 | $0.004615 | 20,482,622 | Low Vol | -4.55% | 0.38% | 62.81% | |
| 169 |
TIX
Tickets |
TIX | $93,530 | $0.000001 | 66,876,281,414 | Low Vol | 0.00% | 17.68% | 17.57% | |
| 170 |
XCH
ClearingHouse |
XCH | $88,186 | $0.000850 | 103,809,097 * | Low Vol | 0.03% | -9.54% | -25.51% | |
| 171 |
VASH
VPNCoin |
VASH | $78,048 | $0.000195 | 400,142,885 * | Low Vol | -0.07% | 48.67% | 16.04% | |
| 172 |
DORCS
Dorcs |
DORCS | $76,888 | $0.197098 | 390,103 * | Low Vol | -0.46% | -13.46% | -21.94% | |
| 173 |
ABY
ArtByte |
ABY | $73,006 | $0.000194 | 376,848,850 | Low Vol | -0.20% | -0.05% | 1.65% | |
| 174 |
CBX
Bullion |
CBX | $71,277 | $0.074545 | 956,160 | Low Vol | -1.35% | 1.15% | -5.48% | |
| 175 |
NAS
Nas |
NAS | $70,664 | $0.000007 | 10,000,000,000 * | Low Vol | -0.06% | ? | 87.03% | |
| 176 |
RBY
Rubycoin |
RBY | $70,369 | $0.003207 | 21,940,293 * | Low Vol | -0.06% | -27.39% | 27.98% | |
| 177 |
DEM
Deutsche eMark |
DEM | $69,941 | $0.004651 | 15,037,321 | Low Vol | -6.75% | -1.22% | -17.00% | |
| 178 |
HTML5
HTML5COIN |
HTML5 | $69,496 | $0.000002 | 40,183,295,000 | Low Vol | -0.51% | -5.18% | 25.13% | |
| 179 |
CAP
Bottlecaps |
CAP | $66,858 | $0.007843 | 8,524,320 | Low Vol | -0.17% | -0.99% | -7.32% | |
| 180 |
FRC
Freicoin |
FRC | $66,647 | $0.001450 | 45,962,594 | Low Vol | 2.18% | -28.02% | -30.76% | |
| 181 |
FLT
FlutterCoin |
FLT | $65,810 | $0.000293 | 224,348,797 | Low Vol | -0.07% | -0.26% | 4.99% | |
| 182 |
UNC
UnionCoin |
UNC | $65,480 | $0.007806 | 8,388,608 | Low Vol | 0.00% | 9.07% | 4.11% | |
| 183 |
CKC
Checkcoin |
CKC | $64,194 | $0.004268 | 15,041,590 | Low Vol | -0.04% | 3.41% | 21.05% | |
| 184 |
JPC
JackpotCoin |
JPC | $64,126 | $0.000011 | 5,698,682,708 | Low Vol | -0.06% | 0.06% | -32.98% | |
| 185 |
USDE
USDe |
USDE | $60,983 | $0.000064 | 956,351,793 | Low Vol | -5.62% | -0.43% | -6.24% | |
| 186 |
NAV
NavCoin |
NAV | $60,488 | $0.001049 | 57,649,585 * | Low Vol | -0.06% | -6.68% | -26.80% | |
| 187 |
RIC
Riecoin |
RIC | $60,339 | $0.007035 | 8,576,825 | Low Vol | 0.57% | -2.36% | -7.31% | |
| 188 |
TAG
TagCoin |
TAG | $59,794 | $0.027186 | 2,199,434 | Low Vol | -0.14% | -3.23% | -7.60% | |
| 189 |
LTCD
LitecoinDark |
LTCD | $58,668 | $0.000744 | 78,888,934 | Low Vol | 0.46% | -0.96% | 7.41% | |
| 190 |
COL
Colossuscoin |
COL | $58,059 | $1.9e-07 | 312,889,440,517 | Low Vol | 24.93% | 2.65% | 29.78% | |
| 191 |
MED
Mediterranean... |
MED | $56,126 | $0.001802 | 31,154,004 | Low Vol | -1.50% | 108.92% | 198.68% | |
| 192 |
CARBON
Carboncoin |
CARBON | $54,488 | $0.000004 | 14,536,856,625 | Low Vol | -0.06% | 0.20% | 1774.12% | |
| 193 |
TEK
TEKcoin |
TEK | $53,833 | $0.013288 | 4,051,100 | Low Vol | -12.46% | -14.22% | -40.34% | |
| 194 |
MMNXT
MMNXT |
MMNXT | $51,014 | $0.025256 | 2,019,900 * | Low Vol | -0.46% | -5.88% | -4.44% | |
| 195 |
EAC
EarthCoin |
EAC | $50,694 | $0.000009 | 5,632,863,417 | Low Vol | 0.54% | 29.28% | 50.92% | |
| 196 |
AC
AsiaCoin |
AC | $50,322 | $0.000263 | 191,654,469 | Low Vol | -0.06% | -1.35% | 7.96% | |
| 197 |
WKC
WankCoin |
WKC | $48,727 | $0.014816 | 3,288,750 | Low Vol | -1.93% | 0.06% | 98.89% | |
| 198 |
XMY
Myriad |
XMY | $47,101 | $0.000075 | 625,915,000 | Low Vol | 1.31% | -9.38% | -19.79% | |
| 199 |
UFO
Uniform Fisca... |
UFO | $46,983 | $0.000030 | 1,565,693,762 | Low Vol | -0.06% | -11.02% | 4.47% | |
| 200 |
SSD
Sonic |
SSD | $46,422 | $0.002152 | 21,567,170 * | Low Vol | -0.06% | 4.13% | 17.98% | |
| 201 |
WATER
CleanWaterCoin |
WATER | $45,316 | $0.000083 | 548,305,882 | Low Vol | -0.05% | 0.40% | 9.36% | |
| 202 |
BQC
BBQCoin |
BQC | $45,316 | $0.001235 | 36,693,502 | Low Vol | 8.80% | 8.51% | 12.10% | |
| 203 |
TES
TeslaCoin |
TES | $45,198 | $0.000746 | 60,552,166 | Low Vol | -0.06% | 0.06% | 39.30% | |
| 204 |
AM
AeroMe |
AM | $40,911 | $0.005731 | 7,138,562 * | Low Vol | -0.06% | -9.16% | -36.09% | |
| 205 |
MNE
Munne |
MNE | $39,602 | $0.008267 | 4,790,217 * | Low Vol | 0.12% | 2.56% | 2.42% | |
| 206 |
KORE
Kore |
KORE | $38,753 | $0.022228 | 1,743,415 * | Low Vol | -0.06% | 24.99% | 7.26% | |
| 207 |
SRC
SecureCoin |
SRC | $38,332 | $0.016896 | 2,268,625 | Low Vol | 0.25% | 1.30% | -1.70% | |
| 208 |
EMC2
Einsteinium |
EMC2 | $37,973 | $0.000244 | 155,749,158 | Low Vol | -0.06% | 1.58% | -8.75% | |
| 209 |
NFD
NFDCoin |
NFD | $37,510 | $0.000008 | 5,000,000,000 * | Low Vol | -0.06% | 100.13% | 98.56% | |
| 210 |
EFL
e-Gulden |
EFL | $37,507 | $0.007009 | 5,351,088 | Low Vol | -0.45% | 0.05% | 7.15% | |
| 211 |
SFR
SaffronCoin |
SFR | $37,394 | $0.002260 | 16,547,200 | Low Vol | -0.06% | -13.51% | -26.11% | |
| 212 |
VTA
Virtacoin |
VTA | $37,126 | $0.000004 | 9,897,830,377 | Low Vol | -0.06% | -41.65% | -2.28% | |
| 213 |
DOPE
DopeCoin |
DOPE | $36,489 | $0.000278 | 131,460,320 * | Low Vol | 19.28% | 32.06% | 16.35% | |
| 214 |
MAZA
MAZA |
MAZA | $36,333 | $0.000060 | 605,390,100 | Low Vol | 6.60% | 6.73% | 5.02% | |
| 215 |
ECC
ECC |
ECC | $35,255 | $0.000002 | 16,963,625,470 * | Low Vol | -0.06% | 2.49% | 57.14% | |
| 216 |
BLU
BlueCoin |
BLU | $35,103 | $0.000064 | 550,503,203 | Low Vol | -3.99% | -1.77% | 26.28% | |
| 217 |
ARI
Aricoin |
ARI | $34,759 | $0.000296 | 117,299,715 | Low Vol | -0.06% | 45.64% | -32.06% | |
| 218 |
CINNI
Cinni |
CINNI | $34,733 | $0.002300 | 15,099,708 * | Low Vol | -0.06% | -9.09% | -47.97% | |
| 219 |
HLC
HellasCoin |
HLC | $34,434 | $0.003181 | 10,825,550 | Low Vol | -0.06% | 5.15% | -22.15% | |
| 220 |
DIME
Dimecoin |
DIME | $33,354 | $1.1e-07 | 299,580,260,352 | Low Vol | -0.06% | 2.65% | 3.83% | |
| 221 |
SEED
SeedCoin |
SEED | $32,890 | $0.011020 | 2,984,492 | Low Vol | -0.06% | 5.12% | 31.18% | |
| 222 |
YAC
Yacoin |
YAC | $31,909 | $0.001092 | 29,211,692 | Low Vol | 4.45% | 4.03% | -9.20% | |
| 223 |
LKY
Luckycoin |
LKY | $31,478 | $0.001718 | 18,319,923 | Low Vol | -0.05% | 0.83% | 0.68% | |
| 224 |
MMC
Memorycoin |
MMC | $31,300 | $0.003373 | 9,279,940 | Low Vol | -0.90% | -3.45% | -12.03% | |
| 225 |
QBK
Qibuck |
QBK | $28,268 | $0.055847 | 506,164 * | Low Vol | -0.06% | 0.13% | -18.95% | |
| 226 |
PHS
Philosopher S... |
PHS | $28,086 | $0.012018 | 2,337,009 * | Low Vol | -0.06% | 0.04% | 31.07% | |
| 227 |
SXC
Sexcoin |
SXC | $27,817 | $0.000321 | 86,563,901 | Low Vol | -0.06% | -1.97% | -8.46% | |
| 228 |
BCX
BattleCoin |
BCX | $27,710 | $0.000458 | 60,552,166 | Low Vol | -0.06% | 13.52% | 0.29% | |
| 229 |
888
OctoCoin |
888 | $27,630 | $0.000776 | 35,584,671 | Low Vol | -0.06% | 0.06% | -0.72% | |
| 230 |
COMM
CommunityCoin |
COMM | $27,603 | $0.000026 | 1,057,344,896 * | Low Vol | -0.06% | 22.85% | 28.41% | |
| 231 |
MWC
MultiWalletCoin |
MWC | $27,086 | $0.000994 | 27,249,334 * | Low Vol | -0.06% | -6.96% | -1.21% | |
| 232 |
VDO
Vidio |
VDO | $26,953 | $0.001298 | 20,768,358 * | Low Vol | -0.06% | -16.22% | -25.49% | |
| 233 |
BTB
BitBar |
BTB | $26,854 | $1.78 | 15,104 | Low Vol | 0.03% | 12.99% | 1.71% | |
| 234 |
PRT
Particle |
PRT | $26,801 | $0.000038 | 714,506,932 | Low Vol | -0.06% | -20.48% | -3.01% | |
| 235 |
XVG
Verge |
XVG | $25,928 | $0.000007 | 3,710,100,000 | Low Vol | 19.36% | 86.40% | 84.61% | |
| 236 |
ORB
Orbitcoin |
ORB | $24,743 | $0.013931 | 1,776,087 | Low Vol | -0.05% | -6.45% | 5.85% | |
| 237 |
TRK
Truckcoin |
TRK | $24,008 | $0.001485 | 16,162,899 * | Low Vol | 12.75% | -2.88% | 41.64% | |
| 238 |
CAIx
CAIx |
CAIx | $23,674 | $0.014632 | 1,618,027 * | Low Vol | -1.46% | -13.03% | -66.20% | |
| 239 |
SAT2
Saturn2Coin |
SAT2 | $23,318 | $0.002964 | 7,867,810 | Low Vol | 0.00% | 0.06% | 57.09% | |
| 240 |
MRY
Murraycoin |
MRY | $22,438 | $0.000765 | 29,323,318 | Low Vol | -0.06% | 0.06% | -1.01% | |
| 241 |
MMXIV
Maieuticoin |
MMXIV | $22,403 | $8.25 | 2,715 | Low Vol | -0.06% | 98.14% | 49.35% | |
| 242 |
OC
OrangeCoin |
OC | $21,887 | $0.000413 | 53,045,694 * | Low Vol | -0.06% | 0.06% | -4.82% | |
| 243 |
FLO
FLO |
FLO | $21,636 | $0.000263 | 82,113,150 | Low Vol | -0.06% | 3.71% | 9.16% | |
| 244 |
NRS
NoirShares |
NRS | $21,374 | $0.008627 | 2,477,481 | Low Vol | 18.54% | -1.37% | 26.92% | |
| 245 |
KEY
KeyCoin |
KEY | $20,938 | $0.022823 | 917,409 * | Low Vol | -0.06% | -7.59% | -8.72% | |
| 246 |
ENRG
Energycoin |
ENRG | $20,805 | $0.000184 | 113,194,219 | Low Vol | -0.06% | -2.42% | -2.45% | |
| 247 |
NXTMOVIE
NXTmovie |
NXTMOVIE | $20,315 | $0.031377 | 647,445 * | Low Vol | -0.46% | 0.09% | ? | |
| 248 |
CTM
ContinuumCoin |
CTM | $19,715 | $2.2e-07 | 88,538,349,156 | Low Vol | -0.06% | -0.57% | 1.02% | |
| 249 |
FST
Fastcoin |
FST | $19,387 | $0.000191 | 101,355,883 | Low Vol | -0.07% | -0.06% | -8.32% | |
| 250 |
SLG
Sterlingcoin |
SLG | $19,380 | $0.006402 | 3,027,429 | Low Vol | 13.59% | 13.07% | 13.67% | |
| 251 |
SILK
Silkcoin |
SILK | $19,340 | $0.000446 | 43,327,316 | Low Vol | -0.06% | 14.39% | 11.28% | |
| 252 |
LOT
LottoCoin |
LOT | $18,741 | $0.000001 | 14,491,014,421 | Low Vol | 4.68% | 6.41% | 36.50% | |
| 253 |
THC
HempCoin |
THC | $18,640 | $0.000135 | 138,041,287 | Low Vol | -0.06% | -9.06% | -19.19% | |
| 254 |
BUN
BunnyCoin |
BUN | $18,443 | $2.4e-07 | 78,362,519,945 | Low Vol | 3.31% | 67.20% | 107.49% | |
| 255 |
BITBTC
bitBTC |
BITBTC | $18,283 | $378.04 | 48.363807 * | Low Vol | -0.72% | ? | -0.71% | |
| 256 |
HVC
Heavycoin |
HVC | $18,214 | $0.000206 | 88,290,328 | Low Vol | 1.79% | 10.07% | 14.55% | |
| 257 |
FLAP
FlappyCoin |
FLAP | $18,103 | $2.6e-07 | 69,864,678,452 | Low Vol | -0.09% | -3.15% | 12.78% | |
| 258 |
HUC
HunterCoin |
HUC | $18,040 | $0.004328 | 4,168,170 | Low Vol | -0.06% | 9.39% | 5.63% | |
| 259 |
FRAC
Fractalcoin |
FRAC | $17,555 | $0.023871 | 735,422 | Low Vol | -0.06% | 194.87% | 263.02% | |
| 260 |
PYC
Paycoin |
PYC | $17,479 | $0.010904 | 1,602,977 | Low Vol | 1.44% | -0.43% | ? | |
| 261 |
MEOW
Kittehcoin |
MEOW | $17,443 | $7.5e-07 | 23,360,205,742 | Low Vol | -0.06% | -0.43% | 8.91% | |
| 262 |
VOOT
VootCoin |
VOOT | $17,201 | $0.000249 | 69,132,742 | Low Vol | -0.06% | 12.19% | -8.91% | |
| 263 |
TIT
Titcoin |
TIT | $17,198 | $0.001881 | 9,142,828 | Low Vol | -0.06% | 0.50% | -14.48% | |
| 264 |
FRSH
FreshCoin |
FRSH | $17,109 | $0.002601 | 6,578,930 | Low Vol | -0.06% | -20.26% | 13.87% | |
| 265 |
DTC
DayTraderCoin |
DTC | $16,930 | $0.015383 | 1,100,567 * | Low Vol | -0.07% | -9.47% | 4.70% | |
| 266 |
ZED
Zedcoin |
ZED | $16,687 | $0.001482 | 11,262,360 | Low Vol | -0.06% | ? | ? | |
| 267 |
APEX
ApexCoin |
APEX | $16,680 | $0.002740 | 6,088,386 * | Low Vol | -0.06% | -2.39% | -73.67% | |
| 268 |
CSC
CasinoCoin |
CSC | $16,329 | $0.000548 | 29,817,645 * | Low Vol | -0.06% | -0.39% | 1.32% | |
| 269 |
BTCS
Bitcoin Scrypt |
BTCS | $16,278 | $0.001517 | 10,731,650 | Low Vol | -0.06% | 32.58% | 0.44% | |
| 270 |
DRKC
DarkCash |
DRKC | $15,816 | $0.003811 | 4,150,234 | Low Vol | -0.06% | -31.84% | -36.88% | |
| 271 |
CRW
Crown |
CRW | $15,561 | $0.006433 | 2,418,938 | Low Vol | -0.06% | 0.36% | -0.08% | |
| 272 |
XBC
Bitcoin Plus |
XBC | $15,553 | $0.280998 | 55,350 * | Low Vol | -0.02% | -21.43% | ? | |
| 273 |
GRW
GrowthCoin |
GRW | $15,321 | $0.000405 | 37,820,043 * | Low Vol | -0.06% | 0.06% | -22.33% | |
| 274 |
COOL
CoolCoin |
COOL | $15,221 | $0.000146 | 104,047,705 * | Low Vol | -0.06% | 28.80% | 87.03% | |
| 275 |
GDC
GrandCoin |
GDC | $15,208 | $0.000037 | 406,548,474 | Low Vol | -0.48% | 4.65% | -20.49% | |
| 276 |
TRUST
TrustPlus |
TRUST | $15,151 | $0.000488 | 31,071,627 * | Low Vol | -0.06% | -8.39% | -4.74% | |
| 277 |
RIN
Ringo |
RIN | $15,107 | $0.000165 | 91,532,526 | Low Vol | -0.06% | 0.06% | -54.31% | |
| 278 |
NTX
NTX |
NTX | $15,035 | $0.000015 | 1,000,000,000 * | Low Vol | -0.06% | -5.96% | 98.98% | |
| 279 |
MARYJ
MaryJane |
MARYJ | $14,880 | $0.000971 | 15,328,162 * | Low Vol | -0.08% | 19.30% | -14.31% | |
| 280 |
XQN
Quotient |
XQN | $14,760 | $0.005056 | 2,919,147 * | Low Vol | -0.06% | -27.03% | -51.54% | |
| 281 |
BUK
CryptoBuck |
BUK | $14,735 | $0.012596 | 1,169,852 | Low Vol | -0.06% | -21.35% | 21.76% | |
| 282 |
C2
Coin2.1 |
C2 | $14,250 | $0.000143 | 99,976,323 * | Low Vol | 1.72% | -5.31% | -0.61% | |
| 283 |
PIGGY
Piggycoin |
PIGGY | $14,216 | $0.000030 | 473,750,136 | Low Vol | ? | 0.06% | 54.33% | |
| 284 |
GUA
Guarany |
GUA | $14,148 | $0.125466 | 112,768 | Low Vol | -0.06% | -30.69% | -68.20% | |
| 285 |
BLITZ
Blitzcash |
BLITZ | $14,115 | $0.003826 | 3,689,140 * | Low Vol | -0.06% | -0.05% | -4.47% | |
| 286 |
TROLL
Trollcoin |
TROLL | $14,101 | $0.000003 | 4,351,610,001 | Low Vol | -0.19% | -10.97% | 67.91% | |
| 287 |
MIN
Mineralscoin |
MIN | $13,710 | $0.000507 | 27,040,998 * | Low Vol | -0.06% | -11.37% | -38.89% | |
| 288 |
CRAIG
CraigsCoin |
CRAIG | $13,512 | $0.000450 | 30,019,233 * | Low Vol | -0.06% | -0.75% | 14.39% | |
| 289 |
GML
GameLeagueCoin |
GML | $13,149 | $0.000026 | 500,000,000 * | Low Vol | -0.06% | -12.30% | -21.81% | |
| 290 |
GAME
GameCredits |
GAME | $12,886 | $0.000338 | 38,171,700 | Low Vol | -0.06% | 157.31% | 9.74% | |
| 291 |
GLC
GlobalCoin |
GLC | $12,695 | $0.000218 | 58,350,763 | Low Vol | -1.76% | -7.06% | -14.77% | |
| 292 |
BLC
Blakecoin |
BLC | $12,648 | $0.002641 | 4,788,689 | Low Vol | 0.08% | -3.45% | -5.61% | |
| 293 |
MNC
Mincoin |
MNC | $12,024 | $0.006985 | 1,721,350 | Low Vol | -0.05% | -6.06% | 16.24% | |
| 294 |
CHCC
CHCCoin |
CHCC | $11,780 | $0.000379 | 31,094,206 | Low Vol | -0.06% | ? | ? | |
| 295 |
MCN
MonetaVerde |
MCN | $11,254 | $0.001703 | 6,608,543 | Low Vol | -0.06% | 37.43% | 53.66% | |
| 296 |
OMC
Omnicoin |
OMC | $10,842 | $0.001504 | 7,207,888 | Low Vol | -0.06% | -6.61% | -3.27% | |
| 297 |
XLB
Libertycoin |
XLB | $10,529 | $0.000638 | 16,512,528 * | Low Vol | -0.06% | 2.47% | 41.27% | |
| 298 |
QBC
Quebecoin |
QBC | $10,436 | $0.000454 | 22,992,734 | Low Vol | -0.06% | -1.56% | -54.64% | |
| 299 |
XGR
GoldReserve |
XGR | $10,384 | $0.000810 | 12,815,910 | Low Vol | -0.06% | 0.53% | -1.63% | |
| 300 |
NTR
Neutrino |
NTR | $10,267 | $0.000049 | 210,545,045 | Low Vol | -0.06% | 0.06% | -43.89% | |
| 301 |
UTIL
UtilityCoin |
UTIL | $10,257 | $0.002765 | 3,709,927 * | Low Vol | -10.53% | -14.95% | 29.99% | |
| 302 |
ASC
AsicCoin |
ASC | $10,144 | $0.000019 | 538,053,251 | Low Vol | -0.06% | -3.18% | -21.58% | |
| 303 |
FRK
Franko |
FRK | $9,988 | $0.034423 | 290,140 | Low Vol | -0.06% | 0.07% | 0.15% | |
| 304 |
EMD
Emerald Crypto |
EMD | $9,962 | $0.000956 | 10,414,681 | Low Vol | -0.06% | 10.99% | 18.96% | |
| 305 |
GAP
Gapcoin |
GAP | $9,846 | $0.015008 | 656,038 | Low Vol | -0.09% | 95.05% | -26.19% | |
| 306 |
FCN
Fantomcoin |
FCN | $9,842 | $0.007502 | 1,311,883 | Low Vol | -0.06% | 66.77% | 24.10% | |
| 307 |
XDQ
Dirac |
XDQ | $9,833 | $0.024344 | 403,900 | Low Vol | -7.26% | -40.70% | -48.24% | |
| 308 |
LEAF
LeafCoin |
LEAF | $9,667 | $6.3e-07 | 15,322,977,853 | Low Vol | -0.05% | -4.81% | -17.83% | |
| 309 |
UNB
UnbreakableCoin |
UNB | $9,329 | $0.005634 | 1,655,800 | Low Vol | -0.06% | 0.00% | -15.48% | |
| 310 |
NYC
NewYorkCoin |
NYC | $9,262 | $9.5e-08 | 97,307,606,333 | Low Vol | -0.44% | -11.86% | 60.96% | |
| 311 |
DTC
Datacoin |
DTC | $9,233 | $0.005388 | 1,713,492 | Low Vol | -0.02% | -27.50% | ? | |
| 312 |
SHIBE
ShibeCoin |
SHIBE | $9,102 | $0.000030 | 303,328,003 * | Low Vol | -0.06% | 33.42% | ? | |
| 313 |
GRS
Groestlcoin |
GRS | $8,866 | $0.000166 | 53,346,184 | Low Vol | -0.01% | -13.54% | -23.50% | |
| 314 |
PXC
Phoenixcoin |
PXC | $8,865 | $0.000375 | 23,672,750 | Low Vol | -0.05% | 2.95% | 0.61% | |
| 315 |
CAT
Catcoin |
CAT | $8,734 | $0.005199 | 1,680,050 | Low Vol | 15.14% | -0.47% | 17.33% | |
| 316 |
XJO
Joulecoin |
XJO | $8,636 | $0.000615 | 14,038,288 | Low Vol | -0.06% | -0.14% | -7.78% | |
| 317 |
MUE
MonetaryUnit |
MUE | $8,489 | $0.000200 | 42,440,570 | Low Vol | -0.08% | -8.49% | -8.66% | |
| 318 |
BET
BetaCoin |
BET | $8,475 | $0.000454 | 18,673,990 | Low Vol | -0.06% | -0.03% | -3.52% | |
| 319 |
EXE
Execoin |
EXE | $8,384 | $0.000469 | 17,881,067 | Low Vol | -0.06% | -2.74% | 3.67% | |
| 320 |
DSH
Dashcoin |
DSH | $8,347 | $1.3e-07 | 63,348,926,042 | Low Vol | 2.53% | 29.38% | 21.08% | |
| 321 |
KTK
Kryptkoin |
KTK | $8,333 | $0.000484 | 17,221,015 | Low Vol | -0.06% | -41.51% | -25.65% | |
| 322 |
ALN
Aliencoin |
ALN | $8,288 | $0.000335 | 24,726,090 | Low Vol | -0.02% | -26.96% | -23.63% | |
| 323 |
MRC
microCoin |
MRC | $8,189 | $4.5e-07 | 18,387,562,489 * | Low Vol | -5.32% | 53.97% | 45.02% | |
| 324 |
GRE
Greencoin |
GRE | $8,173 | $0.000017 | 473,143,025 * | Low Vol | -0.42% | -24.01% | -44.97% | |
| 325 |
CHILD
X-Children |
CHILD | $8,025 | $0.004576 | 1,753,570 | Low Vol | -0.06% | 70.74% | -55.43% | |
| 326 |
ROOT
RootCoin |
ROOT | $7,903 | $0.004141 | 1,908,338 | Low Vol | -0.06% | ? | 18.26% | |
| 327 |
BTG
Bitgem |
BTG | $7,793 | $0.255065 | 30,552 | Low Vol | -0.06% | -23.32% | 31.59% | |
| 328 |
PSEUD
PseudoCash |
PSEUD | $7,786 | $0.003555 | 2,190,227 * | Low Vol | 0.01% | -0.18% | -23.26% | |
| 329 |
ABC2
Abundance2 |
ABC2 | $7,776 | $0.011249 | 691,233 * | Low Vol | -0.06% | ? | 14.60% | |
| 330 |
CAGE
CageCoin |
CAGE | $7,553 | $8.6e-08 | 87,919,226,481 | Low Vol | 1.97% | -11.06% | -8.28% | |
| 331 |
RBBT
RabbitCoin |
RBBT | $7,424 | $7.4e-08 | 100,003,526,023 | Low Vol | -0.06% | -62.89% | -53.76% | |
| 332 |
ANI
Animecoin |
ANI | $7,396 | $0.000004 | 1,971,850,945 | Low Vol | -0.06% | 0.06% | -0.83% | |
| 333 |
SBC
StableCoin |
SBC | $7,124 | $0.000431 | 16,515,307 | Low Vol | -3.32% | 1.74% | 0.58% | |
| 334 |
GB
GreenBacks |
GB | $7,110 | $0.000349 | 20,382,490 * | Low Vol | -7.87% | -11.89% | -48.73% | |
| 335 |
TOP
TopCoin |
TOP | $7,080 | $0.000300 | 23,592,638 | Low Vol | -31.08% | 1.08% | -9.75% | |
| 336 |
ISR
Isracoin |
ISR | $6,955 | $0.000443 | 15,713,660 | Low Vol | -0.06% | 0.94% | -13.41% | |
| 337 |
LKNX
InkWayCoin |
LKNX | $6,752 | $0.000675 | 10,000,000 * | Low Vol | -0.06% | -73.74% | 106.00% | |
| 338 |
RPC
RonPaulCoin |
RPC | $6,719 | $0.032633 | 205,892 | Low Vol | -0.07% | -1.76% | -10.38% | |
| 339 |
SHA
SHACoin |
SHA | $6,716 | $0.000019 | 358,101,695 | Low Vol | -0.06% | -6.20% | -11.65% | |
| 340 |
SOL
Solcoin |
SOL | $6,557 | $0.000026 | 249,612,780 | Low Vol | -0.06% | -12.40% | -22.61% | |
| 341 |
DIEM
Diem |
DIEM | $6,350 | $2.9e-07 | 21,655,008,804 | Low Vol | 3.24% | 12.47% | -15.59% | |
| 342 |
SMC
SmartCoin |
SMC | $6,323 | $0.000401 | 15,753,430 | Low Vol | -0.06% | 1.00% | -11.19% | |
| 343 |
ROS
RosCoin |
ROS | $6,271 | $0.000083 | 75,787,226 * | Low Vol | 0.12% | 1.14% | 26.21% | |
| 344 |
GHOST
Ghostcoin |
GHOST | $6,090 | $0.000226 | 26,943,037 | Low Vol | -0.06% | -24.63% | -34.88% | |
| 345 |
LTB
LiteBar |
LTB | $6,025 | $0.034089 | 176,737 | Low Vol | -0.06% | 46.28% | -21.12% |