Limited spots left for The Capital Conference! Are you missing out? Find out more here!
×
Cryptocurrencies: 2,969Markets: 20,897Market Cap: $225,836,985,73224h Vol: $52,937,722,035BTC Dominance: 66.4%
Market Cap: $225,836,985,73224h Vol: $52,937,722,035BTC Dominance: 66.4%Cryptocurrencies: 2,969Markets: 20,897
Historical Snapshot - 07 December 2014
Loading...Loading...Loading...
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|
| # | Name |
|---|
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $5,094,941,876 | $375.09 | 13,583,075 BTC | $6,491,646 | -0.06% | 0.06% | -0.72% | ||
2 | XRP | $456,866,452 | $0.014794 | 30,881,360,458 XRP * | $935,386 | 0.22% | 2.69% | 30.18% | ||
3 | LTC | $128,024,098 | $3.71 | 34,497,044 LTC | $1,759,245 | -0.06% | 2.65% | 3.83% | ||
4 | BTS | $44,292,782 | $0.017731 | 2,497,973,773 BTS * | $115,162 | -1.17% | 3.69% | -7.52% | ||
5 | MAID | $26,913,707 | $0.059471 | 452,552,412 MAID * | $47,901 | 4.52% | 4.39% | 112.92% | ||
6 | DOGE | $22,101,697 | $0.000229 | 96,515,413,133 DOGE | $344,493 | -0.46% | -0.36% | -5.20% | ||
7 | NXT | $19,323,261 | $0.019323 | 999,997,096 NXT * | $59,012 | -0.46% | 0.09% | -0.51% | ||
8 | PPC | $15,854,605 | $0.723184 | 21,923,339 PPC | $35,369 | -0.16% | 0.74% | -2.20% | ||
9 | XCP | $14,666,565 | $5.54 | 2,646,826 XCP * | $15,764 | 0.32% | -5.08% | -2.24% | ||
10 | DASH | $11,664,879 | $2.37 | 4,924,140 DASH | $64,326 | 0.34% | 0.84% | -0.27% | ||
11 | NMC | $9,359,840 | $0.896360 | 10,442,050 NMC | $6,335 | -0.11% | -0.52% | -1.12% | ||
12 | XLM | $8,256,798 | $0.002329 | 3,545,129,400 XLM * | $23,877 | -0.31% | -1.62% | 6.95% | ||
13 | FC2 | $6,881,310 | $0.068743 | 100,101,526 FC2 | $47,271 | -0.99% | 4.21% | 23.07% | ||
14 | NSR | $4,563,011 | $0.007544 | 604,887,694 NSR * | $32,688 | -0.24% | 15.80% | 46.46% | ||
15 | UNITY | $3,318,203 | $4.07 | 816,061 UNITY * | $16,477 | -0.52% | -6.38% | 6.30% | ||
16 | BANX | $2,901,276 | $1.12 | 2,586,882 BANX * | $9,610 | -0.06% | 0.00% | -0.79% | ||
17 | OMNI | $2,824,171 | $5.01 | 563,162 OMNI * | $4,466 | -0.18% | 14.63% | 65.80% | ||
18 | BTCD | $2,435,262 | $2.04 | 1,194,842 BTCD | $4,238 | -0.59% | -4.19% | -8.50% | ||
19 | XMR | $2,377,442 | $0.470556 | 5,052,406 XMR | $21,888 | 2.51% | 6.35% | -17.05% | ||
20 | USNBT | $2,252,914 | $1.00 | 2,245,631 USNBT * | $4,783 | -0.08% | 0.18% | -0.52% | ||
21 | YBC | $2,036,011 | $0.678670 | 3,000,000 YBC * | $80,423 | 0.04% | 1.63% | 1.75% | ||
22 | BLK | $2,023,095 | $0.027073 | 74,726,260 BLK * | $13,579 | 0.14% | -1.01% | -1.82% | ||
23 | NXTV | $1,797,067 | $1.80 | 1,000,000 NXTV * | $3,831 | -0.46% | -0.99% | 10.32% | ||
24 | BCN | $1,435,149 | $0.000009 | 166,510,013,697 BCN | $2,190 | 2.15% | -2.12% | 21.27% | ||
25 | FTC | $1,404,161 | $0.022472 | 62,485,090 FTC | $9,830 | -7.90% | -5.55% | -8.75% | ||
26 | DEX | $1,294,661 | $1.29 | 1,000,000 DEX * | $1,378 | -0.46% | 6.40% | 6.02% | ||
27 | XPM | $1,064,772 | $0.130323 | 8,170,246 XPM | $2,420 | -0.08% | 2.60% | -4.44% | ||
28 | RDD | $1,023,601 | $0.000038 | 27,262,664,410 RDD * | $1,670 | 7.88% | 3.97% | -5.93% | ||
29 | SJCX | $981,046 | $0.023660 | 41,464,404 SJCX * | $17,942 | -9.14% | -4.55% | -42.99% | ||
30 | UTC | $786,040 | $0.034077 | 23,066,387 UTC | $6,518 | 1.15% | -6.50% | -14.14% | ||
31 | PND | $753,658 | $0.000023 | 32,320,482,669 PND | $792 | -13.40% | -10.77% | -27.92% | ||
32 | NOTE | $700,799 | $0.007452 | 94,047,276 NOTE | $2,175 | 4.96% | 42.57% | 52.93% | ||
33 | NXTTY | $696,933 | $0.000697 | 1,000,000,000 NXTTY * | $977 | -6.18% | -23.89% | -45.34% | ||
34 | JLH | $676,494 | $0.067649 | 10,000,000 JLH * | $13,517 | -0.46% | 18.19% | 7.18% | ||
35 | IXC | $659,322 | $0.031396 | 20,999,906 IXC * | $822 | 0.29% | -5.95% | -15.88% | ||
36 | ETC | $633,911 | $0.633911 | 1,000,000 ETC * | $1,456 | -0.06% | -11.46% | 18.53% | ||
37 | PTS | $626,979 | $0.355601 | 1,763,152 PTS * | $2,463 | -1.26% | -21.45% | -21.96% | ||
38 | XC | $610,693 | $0.109757 | 5,564,054 XC * | $955 | -3.50% | -2.38% | -12.56% | ||
39 | SDC | $604,006 | $0.093661 | 6,448,831 SDC * | $2,376 | 2.09% | 15.65% | 6.37% | ||
40 | ZET | $584,284 | $0.003622 | 161,323,036 ZET | $4,236 | 0.13% | -0.76% | -18.26% | ||
41 | QORA | $562,641 | $0.000056 | 10,000,000,000 QORA * | $3,328 | -0.06% | 24.74% | 121.21% | ||
42 | VTC | $535,784 | $0.052211 | 10,261,950 VTC | $4,206 | -0.86% | -1.07% | 0.94% | ||
43 | BAY | $524,345 | $0.000524 | 1,000,063,499 BAY * | $37,417 | 5.63% | -24.04% | -39.88% | ||
44 | VIA | $521,473 | $0.041777 | 12,482,240 VIA | $2,763 | -0.04% | 1.85% | 10.15% | ||
45 | NVC | $514,598 | $0.607702 | 846,792 NVC | $2,614 | 0.86% | 4.22% | -5.46% | ||
46 | MONA | $503,100 | $0.033998 | 14,797,850 MONA | $2,641 | -0.49% | 2.99% | -24.92% | ||
47 | WDC | $491,046 | $0.007106 | 69,102,912 WDC | $1,274 | -0.63% | -1.72% | -9.45% | ||
48 | MEC | $444,403 | $0.016808 | 26,439,825 MEC | $1,219 | 0.05% | 1.54% | -13.30% | ||
49 | MOON | $441,692 | $0.000002 | 195,060,865,138 MOON | $4,755 | 1.58% | -0.23% | 10.96% | ||
50 | URO | $437,603 | $0.434051 | 1,008,184 URO | $8,966 | -7.83% | 1.87% | 7.62% | ||
51 | VRC | $406,835 | $0.015110 | 26,925,681 VRC | $1,442 | -0.40% | 0.36% | -3.18% | ||
52 | BILS | $390,294 | $0.000390 | 1,000,000,000 BILS * | $2,166 | 0.70% | 4.58% | -4.62% | ||
53 | CANN | $379,680 | $0.005386 | 70,499,530 CANN | $5,696 | 1.73% | -5.50% | -26.44% | ||
54 | ANC | $348,908 | $0.241775 | 1,443,109 ANC | $7,493 | -0.66% | -0.46% | -5.16% | ||
55 | Privatebet | $340,090 | $0.850225 | 400,000 Privatebet * | $917 | -0.46% | -0.19% | -6.66% | ||
56 | XDN | $300,687 | $0.000045 | 6,741,281,082 XDN | $4,039 | 0.08% | -2.22% | -10.82% | ||
57 | POT | $276,015 | $0.001639 | 168,364,200 POT | $970 | -2.01% | -1.66% | -11.34% | ||
58 | NLG | $261,251 | $0.001474 | 177,243,901 NLG | $1,344 | 3.49% | 9.15% | 0.45% | ||
59 | ARCH | $237,289 | $0.014611 | 16,240,429 ARCH * | $1,183 | -2.17% | 7.73% | -0.70% | ||
60 | NODE | $236,310 | $0.000236 | 1,000,000,000 NODE * | $827 | -0.06% | -3.35% | -7.34% | ||
61 | SLR | $234,163 | $0.006976 | 33,564,860 SLR * | $1,243 | -0.06% | -0.94% | 0.72% | ||
62 | DGC | $212,933 | $0.011883 | 17,919,148 DGC | $1,757 | -0.02% | 16.22% | 14.55% | ||
63 | CLAM | $204,665 | $0.858968 | 238,269 CLAM * | $31,461 | 0.58% | 46.81% | 180.84% | ||
64 | BITS | $204,569 | $0.051068 | 4,005,817 BITS * | $1,902 | -0.04% | -0.24% | -10.90% | ||
65 | XST | $200,955 | $0.009415 | 21,343,914 XST | $3,982 | -0.56% | -11.55% | -0.67% | ||
66 | XCR | $191,766 | $0.001918 | 100,000,000 XCR * | $510 | -0.06% | 1.08% | -13.76% | ||
67 | SYS | $187,741 | $0.000485 | 387,316,234 SYS | $835 | -0.15% | -7.05% | 10.07% | ||
68 | SMBR | $185,326 | $0.074108 | 2,500,772 SMBR * | $2,416 | 79.33% | 103.15% | 1,051.15% | ||
69 | OPAL | $180,270 | $0.012012 | 15,007,857 OPAL * | $5,863 | -2.75% | 18.85% | -42.89% | ||
70 | DGB | $171,169 | $0.000060 | 2,852,092,031 DGB | $1,960 | -0.06% | -8.80% | -28.20% | ||
71 | BURST | $152,087 | $0.000477 | 318,578,694 BURST | $615 | -1.09% | 1.07% | 9.29% | ||
72 | SYNC | $151,268 | $129.09 | 1,172 SYNC * | $1,228 | -0.06% | 21.54% | 41.89% | ||
73 | START | $145,845 | $0.020775 | 7,020,112 START | $2,092 | -1.39% | -10.14% | 66.84% | ||
74 | GSX | $144,570 | $0.434153 | 332,992 GSX * | $3,034 | -0.07% | -20.99% | 72.09% | ||
75 | ZCC | $141,040 | $0.008128 | 17,352,849 ZCC | $817 | 0.00% | 4.03% | -9.08% | ||
76 | HZ | $122,016 | $0.000341 | 357,466,273 HZ * | $1,891 | 0.86% | 11.04% | 37.11% | ||
77 | NEM | $118,207 | $792.27 | 149 NEM * | $792 | -0.46% | -8.80% | 1.98% | ||
78 | PTC | $116,496 | $0.001467 | 79,431,512 PTC | $788 | -0.06% | -4.12% | 1.96% | ||
79 | DMD | $115,536 | $0.159174 | 725,851 DMD | $515 | -0.04% | 5.78% | 1.40% | ||
80 | LXC | $110,294 | $0.011310 | 9,751,676 LXC | $504 | -0.06% | -23.73% | -35.83% | ||
81 | FIBRE | $106,609 | $0.170169 | 626,485 FIBRE * | $772 | -0.06% | 3.31% | 3.07% | ||
82 | NOBL | $105,595 | $0.000045 | 2,363,825,000 NOBL | $1,999 | 0.00% | 5.25% | 13.51% | ||
83 | CLR | $102,931 | $0.010723 | 9,598,799 CLR | $660 | 0.00% | -10.61% | -14.11% | ||
84 | BYC | $99,173.53 | $0.386299 | 256,727 BYC | $1,971 | 18.75% | -5.71% | -16.37% | ||
85 | NAUT | $94,888.86 | $0.017915 | 5,296,632 NAUT * | $1,829 | -6.57% | -18.97% | -46.89% | ||
86 | ZEIT | $87,157.33 | $0.000003 | 29,157,767,275 ZEIT | $942 | 3.70% | -7.52% | 23.80% | ||
87 | CRYPT | $77,789.28 | $0.013457 | 5,780,451 CRYPT | $1,051 | -1.13% | 1.28% | 98.73% | ||
88 | HYP | $76,163.61 | $0.001320 | 57,707,700 HYP * | $876 | -3.70% | -15.22% | -60.98% | ||
89 | CCN | $75,728.15 | $0.016493 | 4,591,464 CCN | $614 | 2.21% | -3.92% | 5.67% | ||
90 | TIPS | $75,003.67 | $2.67e-7 | 280,846,322,360 TIPS | $556 | 0.95% | -20.24% | -28.35% | ||
91 | XMG | $74,313.08 | $0.042340 | 1,755,158 XMG | $2,034 | -0.04% | -4.85% | 85.38% | ||
92 | AUR | $64,172.50 | $0.030345 | 2,114,753 AUR | $752 | 2.72% | 2.42% | -8.17% | ||
93 | BOOM | $63,470.60 | $0.005578 | 11,379,426 BOOM * | $6,705 | 6.15% | 9.14% | 34.98% | ||
94 | BITCNY | $60,329.64 | $0.163145 | 369,792 BITCNY * | $7,887 | -1.09% | 0.55% | -1.00% | ||
95 | VIOR | $59,156.84 | $0.012922 | 4,577,986 VIOR * | $3,796 | 0.32% | -7.35% | 2.73% | ||
96 | XCASH | $58,320.28 | $0.023867 | 2,443,548 XCASH * | $873 | -0.06% | 21.69% | 170.65% | ||
97 | NXTI | $58,119.24 | $0.077486 | 750,057 NXTI * | $974 | -0.46% | -7.80% | 13.98% | ||
98 | PFC | $57,282.25 | $1.03 | 55,681 PFC | $39,498 | 2.43% | 2.34% | 54.40% | ||
99 | EXCL | $54,860.71 | $0.007072 | 7,757,191 EXCL | $910 | -0.15% | -5.50% | 49.30% | ||
100 | BITS | $54,008.57 | $0.003237 | 16,682,762 BITS * | $503 | -19.35% | -28.08% | -24.88% | ||
101 | GHC | $49,375.35 | $0.070285 | 702,499 GHC | $1,344 | -0.06% | -1.34% | 549.92% | ||
102 | XCN | $49,257.63 | $0.001061 | 46,437,580 XCN | $875 | 8.38% | 49.07% | 13.95% | ||
103 | GAIA | $47,006.65 | $0.001950 | 24,099,867 GAIA * | $1,290 | -3.17% | -5.54% | -30.14% | ||
104 | SPR | $46,201.50 | $0.037510 | 1,231,728 SPR | $594 | -0.06% | 33.42% | 98.92% | ||
105 | QSLV | $45,910.86 | $0.013316 | 3,447,830 QSLV * | $633 | -2.32% | -20.89% | 47.15% | ||
106 | CLOAK | $41,078.85 | $0.009045 | 4,541,422 CLOAK * | $878 | 0.31% | 4.00% | 9.05% | ||
107 | NEOS | $37,486.40 | $0.012416 | 3,019,100 NEOS | $2,727 | 2.10% | -14.88% | 47.14% | ||
108 | NOXT | $30,094.86 | $0.157718 | 190,815 NOXT * | $2,006 | -0.11% | 0.10% | 0.00% | ||
109 | LTBC | $29,505.63 | $0.000152 | 194,162,898 LTBC * | $1,263 | -0.03% | -14.34% | -19.00% | ||
110 | QTL | $23,877.74 | $0.009448 | 2,527,225 QTL | $584 | -5.22% | -13.90% | -32.72% | ||
111 | RZR | $22,504.50 | $0.011253 | 1,999,895 RZR | $816 | -0.06% | -0.85% | -0.26% | ||
112 | SPA | $21,508.33 | $0.001005 | 21,395,906 SPA | $631 | -0.99% | 74.42% | 158.73% | ||
113 | BALLS | $21,083.45 | $0.000968 | 21,789,962 BALLS * | $1,007 | -11.52% | -12.32% | -69.66% | ||
114 | FCC | $15,456.55 | $0.013125 | 1,177,680 FCC | $694 | -0.06% | 0.06% | -0.72% | ||
115 | VTX | $10,111.61 | $0.011253 | 898,582 VTX | $1,415 | -14.14% | -8.52% | 171.53% | ||
116 | VGC | $9,378.62 | $0.000416 | 22,541,550 VGC | $1,420 | -4.01% | 21.51% | 38.88% | ||
117 | MAL | $8,657.26 | $0.005439 | 1,591,737 MAL * | $769 | -3.39% | 0.93% | 8.24% | ||
118 | UBQ | $7,746.53 | $0.002338 | 3,313,831 UBQ | $557 | -0.06% | -47.53% | -38.11% | ||
119 | XNAN | $6,536.09 | $0.006564 | 995,723 XNAN * | $811 | -0.06% | 0.06% | -0.72% | ||
120 | BSTY | $4,549.06 | $0.001052 | 4,323,023 BSTY | $517 | 17.40% | -8.77% | -29.88% | ||
121 | WSTL | $4,017.79 | $0.000221 | 18,154,918 WSTL | $1,474 | -0.06% | -49.13% | 29.85% | ||
122 | SWARM | $1,741,191 | $0.017412 | 100,000,000 SWARM * | $44 | -0.06% | -5.52% | 35.55% | ||
123 | QRK | $1,149,114 | $0.004625 | 248,456,724 QRK | $390 | 0.05% | -0.33% | -6.05% | ||
124 | BITUSD | $986,079 | $1.00 | 982,765 BITUSD * | $77 | -1.09% | 0.82% | -0.77% | ||
125 | NXTprivacy | $695,639 | $0.695639 | 1,000,000 NXTprivacy * | $3 | -0.46% | 0.09% | -0.92% | ||
126 | JINN | $656,973 | $6.57 | 100,000 JINN * | $131 | -0.46% | 0.09% | -0.19% | ||
127 | SF0 | $554,299 | $417.52 | 1,328 SF0 * | $84 | -0.46% | -13.49% | -20.39% | ||
128 | IFC | $508,879 | $0.000006 | 90,595,876,857 IFC | $142 | -0.01% | 8.27% | 26.07% | ||
129 | UNO | $505,677 | $2.63 | 192,628 UNO | $328 | -0.03% | -5.33% | -6.11% | ||
130 | GRCX | $499,887 | $0.015055 | 33,203,585 GRCX | $22 | -0.06% | -2.45% | -12.90% | ||
131 | NXTcoinsco | $497,432 | $0.502406 | 990,100 NXTcoinsco * | $0.502406 | 0.00% | -3.61% | -13.20% | ||
132 | FAIR | $382,793 | $0.007498 | 51,051,673 FAIR * | $3 | -0.06% | -6.96% | -0.77% | ||
133 | CURE | $373,007 | $0.014833 | 25,146,767 CURE | $216 | -0.74% | 12.48% | 33.90% | ||
134 | CNMT | $360,199 | $0.120066 | 3,000,000 CNMT * | $297 | 2.57% | 0.27% | -0.41% | ||
135 | LTC2NXT | $357,861 | $0.386466 | 925,982 LTC2NXT * | $102 | -0.46% | 5.81% | -19.62% | ||
136 | MAX | $343,818 | $0.009083 | 37,853,035 MAX | $412 | 0.17% | -5.24% | 9.73% | ||
137 | EMC | $342,355 | $0.010128 | 33,804,267 EMC | $86 | -0.06% | 3.91% | 0.00% | ||
138 | MRKT | $333,768 | $0.463566 | 720,000 MRKT * | $0.024523 | -0.46% | 0.09% | 6.06% | ||
139 | DICE | $329,980 | $0.329980 | 1,000,000 DICE * | $60 | -0.45% | 4.24% | -23.65% | ||
140 | MTC | $328,644 | $0.045011 | 7,301,353 MTC | $29 | -0.06% | 0.06% | 25.39% | ||
141 | XTC | $296,325 | $0.002963 | 100,000,000 XTC * | $53 | -0.06% | 1.31% | -8.08% | ||
142 | FIMK | $265,917 | $0.000655 | 405,899,798 FIMK * | $86 | -0.06% | 1.07% | 2.44% | ||
143 | GLC | $249,023 | $0.007461 | 33,376,328 GLC | $308 | -0.09% | -1.10% | 2.14% | ||
144 | BTM | $240,015 | $0.259425 | 925,180 BTM | $32 | -0.06% | 2.78% | -7.59% | ||
145 | APC | $234,927 | $0.010570 | 22,224,850 APC * | $147 | 0.00% | 3.16% | 4.79% | ||
146 | ATOMIC | $225,254 | $0.369268 | 610,000 ATOMIC * | $351 | -0.46% | 6.33% | -2.50% | ||
147 | MINT | $224,144 | $0.000011 | 20,362,302,038 MINT * | $114 | 0.01% | 55.78% | 18.54% | ||
148 | DVC | $218,118 | $0.000026 | 8,241,270,000 DVC | $164 | -0.04% | 1.76% | -10.88% | ||
149 | HYPER | $191,713 | $0.053263 | 3,599,336 HYPER | $466 | -0.06% | 0.08% | 2.99% | ||
150 | TRC | $171,966 | $0.026000 | 6,614,136 TRC | $444 | -0.01% | -0.10% | -8.69% | ||
151 | MLS | $167,654 | $0.002614 | 64,125,000 MLS | $435 | -0.06% | -1.12% | -9.64% | ||
152 | BBR | $159,568 | $0.067258 | 2,372,493 BBR | $313 | -0.06% | 0.66% | -10.65% | ||
153 | XDP | $135,861 | $0.050694 | 2,680,015 XDP * | $189 | -0.06% | -43.66% | -46.68% | ||
154 | XWT | $135,593 | $0.015004 | 9,037,246 XWT | $15 | -0.06% | 0.04% | 11.81% | ||
155 | XAP | $134,922 | $0.044974 | 3,000,000 XAP * | $43 | 26.12% | 5.38% | 0.00% | ||
156 | HBN | $130,626 | $0.017055 | 7,659,051 HBN | $53 | -0.07% | 1.91% | -5.94% | ||
157 | I0C | $126,407 | $0.006170 | 20,487,149 I0C | $218 | -0.06% | -17.66% | -5.25% | ||
158 | HRNXT | $123,650 | $1.24 | 100,000 HRNXT * | $61 | -0.46% | 2.48% | 13.21% | ||
159 | BOST | $121,902 | $0.010397 | 11,724,385 BOST | $411 | 0.27% | 3.11% | -0.85% | ||
160 | MGW | $118,452 | $0.118452 | 1,000,000 MGW * | $59 | -0.46% | -4.28% | -8.84% | ||
161 | XWC | $109,982 | $0.000362 | 303,984,082 XWC * | $84 | -0.06% | 10.80% | -6.92% | ||
162 | CZC | $106,404 | $0.026736 | 3,979,850 CZC | $466 | -0.15% | 3.59% | 23.86% | ||
163 | IOC | $104,930 | $0.006502 | 16,137,605 IOC * | $263 | -0.05% | 123.46% | 145.53% | ||
164 | NET | $103,030 | $0.000315 | 326,834,529 NET | $163 | 0.09% | 3.06% | 3.79% | ||
165 | PINK | $100,408 | $0.000276 | 364,264,279 PINK | $473 | -0.06% | -7.78% | -1.52% | ||
166 | KARMA | $97,564.04 | $0.000002 | 64,157,044,065 KARMA | $22 | 1.92% | 7.69% | 8.04% | ||
167 | FLDC | $95,591.77 | $0.000096 | 1,000,000,000 FLDC * | $0.240670 | -3.61% | -6.02% | -39.71% | ||
168 | SUPER | $94,528.66 | $0.004615 | 20,482,622 SUPER | $434 | -4.55% | 0.38% | 62.81% | ||
169 | TIX | $93,530.10 | $0.000001 | 66,876,281,414 TIX | $12 | 0.00% | 17.68% | 17.57% | ||
170 | XCH | $88,186.41 | $0.000850 | 103,809,097 XCH * | $27 | 0.03% | -9.54% | -25.51% | ||
171 | VASH | $78,047.63 | $0.000195 | 400,142,885 VASH * | $62 | -0.07% | 48.67% | 16.04% | ||
172 | DORCS | $76,888.39 | $0.197098 | 390,103 DORCS * | $20 | -0.46% | -13.46% | -21.94% | ||
173 | ABY | $73,006.40 | $0.000194 | 376,848,850 ABY | $36 | -0.20% | -0.05% | 1.65% | ||
174 | CBX | $71,276.96 | $0.074545 | 956,160 CBX | $179 | -1.35% | 1.15% | -5.48% | ||
175 | NAS | $70,664.34 | $0.000007 | 10,000,000,000 NAS * | $85 | -0.06% | 0.00% | 87.03% | ||
176 | RBY | $70,369.09 | $0.003207 | 21,940,293 RBY * | $114 | -0.06% | -27.39% | 27.98% | ||
177 | DEM | $69,941.26 | $0.004651 | 15,037,321 DEM | $188 | -6.75% | -1.22% | -17.00% | ||
178 | HTML5 | $69,496.17 | $0.000002 | 40,183,295,000 HTML5 | $363 | -0.51% | -5.18% | 25.13% | ||
179 | CAP | $66,858.26 | $0.007843 | 8,524,320 CAP | $58 | -0.17% | -0.99% | -7.32% | ||
180 | FRC | $66,646.61 | $0.001450 | 45,962,594 FRC | $37 | 2.18% | -28.02% | -30.76% | ||
181 | FLT | $65,809.96 | $0.000293 | 224,348,797 FLT | $21 | -0.07% | -0.26% | 4.99% | ||
182 | UNC | $65,480.50 | $0.007806 | 8,388,608 UNC | $0.181351 | 0.00% | 9.07% | 4.11% | ||
183 | CKC | $64,194.09 | $0.004268 | 15,041,590 CKC | $58 | -0.04% | 3.41% | 21.05% | ||
184 | JPC | $64,126.42 | $0.000011 | 5,698,682,708 JPC | $280 | -0.06% | 0.06% | -32.98% | ||
185 | USDE | $60,982.87 | $0.000064 | 956,351,793 USDE | $45 | -5.62% | -0.43% | -6.24% | ||
186 | NAV | $60,488.44 | $0.001049 | 57,649,585 NAV * | $24 | -0.06% | -6.68% | -26.80% | ||
187 | RIC | $60,338.96 | $0.007035 | 8,576,825 RIC | $78 | 0.57% | -2.36% | -7.31% | ||
188 | TAG | $59,794.31 | $0.027186 | 2,199,434 TAG | $161 | -0.14% | -3.23% | -7.60% | ||
189 | LTCD | $58,668.01 | $0.000744 | 78,888,934 LTCD | $462 | 0.46% | -0.96% | 7.41% | ||
190 | COL | $58,059.14 | $1.86e-7 | 312,889,440,517 COL | $2 | 24.93% | 2.65% | 29.78% | ||
191 | MED | $56,126.42 | $0.001802 | 31,154,004 MED | $1 | -1.50% | 108.92% | 198.68% | ||
192 | CARBON | $54,487.70 | $0.000004 | 14,536,856,625 CARBON | $3 | -0.06% | 0.20% | 1,774.12% | ||
193 | TEK | $53,832.65 | $0.013288 | 4,051,100 TEK | $111 | -12.46% | -14.22% | -40.34% | ||
194 | MMNXT | $51,013.69 | $0.025256 | 2,019,900 MMNXT * | $231 | -0.46% | -5.88% | -4.44% | ||
195 | EAC | $50,693.72 | $0.000009 | 5,632,863,417 EAC | $267 | 0.54% | 29.28% | 50.92% | ||
196 | AC | $50,322.04 | $0.000263 | 191,654,469 AC | $8 | -0.06% | -1.35% | 7.96% | ||
197 | WKC | $48,726.95 | $0.014816 | 3,288,750 WKC | $60 | -1.93% | 0.06% | 98.89% | ||
198 | XMY | $47,100.57 | $0.000075 | 625,915,000 XMY | $180 | 1.31% | -9.38% | -19.79% | ||
199 | UFO | $46,982.71 | $0.000030 | 1,565,693,762 UFO | $193 | -0.06% | -11.02% | 4.47% | ||
200 | SSD | $46,421.93 | $0.002152 | 21,567,170 SSD * | $0.731720 | -0.06% | 4.13% | 17.98% |
