Historical Snapshot - 07 December 2014

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$5,094,941,876	$375.09	13,583,075 BTC	$6,491,646	-0.06%	0.06%	-0.72%
2	XRP	XRP	$456,866,452	$0.01479	30,881,360,458 XRP *	$935,386	0.22%	2.69%	30.18%
3	Litecoin	LTC	$128,024,098	$3.71	34,497,044 LTC	$1,759,245	-0.06%	2.65%	3.83%
4	BitShares	BTS	$44,292,782	$0.01773	2,497,973,773 BTS *	$115,162	-1.17%	3.69%	-7.52%
5	MaidSafeCoin	MAID	$26,913,707	$0.05947	452,552,412 MAID *	$47,901	4.52%	4.39%	112.92%
6	Dogecoin	DOGE	$22,101,697	$0.0002290	96,515,413,133 DOGE	$344,493	-0.46%	-0.36%	-5.20%
7	Nxt	NXT	$19,323,261	$0.01932	999,997,096 NXT *	$59,012	-0.46%	0.09%	-0.51%
8	Peercoin	PPC	$15,854,605	$0.7232	21,923,339 PPC	$35,369	-0.16%	0.74%	-2.20%
9	Counterparty	XCP	$14,666,565	$5.54	2,646,826 XCP *	$15,764	0.32%	-5.08%	-2.24%
10	Dash	DASH	$11,664,879	$2.37	4,924,140 DASH	$64,326	0.34%	0.84%	-0.27%
11	Namecoin	NMC	$9,359,840	$0.8964	10,442,050 NMC	$6,335	-0.11%	-0.52%	-1.12%
12	Stellar	XLM	$8,256,798	$0.002329	3,545,129,400 XLM *	$23,877	-0.31%	-1.62%	6.95%
13	FuelCoin	FC2	$6,881,310	$0.06874	100,101,526 FC2	$47,271	-0.99%	4.21%	23.07%
14	NuShares	NSR	$4,563,011	$0.007544	604,887,694 NSR *	$32,688	-0.24%	15.80%	46.46%
15	SuperNET	UNITY	$3,318,203	$4.07	816,061 UNITY *	$16,477	-0.52%	-6.38%	6.30%
16	Banx	BANX	$2,901,276	$1.12	2,586,882 BANX *	$9,610	-0.06%	0.00%	-0.79%
17	Omni	OMNI	$2,824,171	$5.01	563,162 OMNI *	$4,466	-0.18%	14.63%	65.80%
18	BitcoinDark	BTCD	$2,435,262	$2.04	1,194,842 BTCD	$4,238	-0.59%	-4.19%	-8.50%
19	Monero	XMR	$2,377,442	$0.4706	5,052,406 XMR	$21,888	2.51%	6.35%	-17.05%
20	NuBits	USNBT	$2,252,914	$1.00	2,245,631 USNBT *	$4,783	-0.08%	0.18%	-0.52%
21	YbCoin	YBC	$2,036,011	$0.6787	3,000,000 YBC *	$80,423	0.04%	1.63%	1.75%
22	BlackCoin	BLK	$2,023,095	$0.02707	74,726,260 BLK *	$13,579	0.14%	-1.01%	-1.82%
23	NXTventure	NXTV	$1,797,067	$1.80	1,000,000 NXTV *	$3,831	-0.46%	-0.99%	10.32%
24	Bytecoin	BCN	$1,435,149	$0.000008619	166,510,013,697 BCN	$2,190	2.15%	-2.12%	21.27%
25	Feathercoin	FTC	$1,404,161	$0.02247	62,485,090 FTC	$9,830	-7.90%	-5.55%	-8.75%
26	InstantDEX	DEX	$1,294,661	$1.29	1,000,000 DEX *	$1,378	-0.46%	6.40%	6.02%
27	Primecoin	XPM	$1,064,772	$0.1303	8,170,246 XPM	$2,420	-0.08%	2.60%	-4.44%
28	ReddCoin	RDD	$1,023,601	$0.00003755	27,262,664,410 RDD *	$1,670	7.88%	3.97%	-5.93%
29	Storjcoin X	SJCX	$981,046	$0.02366	41,464,404 SJCX *	$17,942	-9.14%	-4.55%	-42.99%
30	UltraCoin	UTC	$786,040	$0.03408	23,066,387 UTC	$6,518	1.15%	-6.50%	-14.14%
31	Pandacoin	PND	$753,658	$0.00002332	32,320,482,669 PND	$792	-13.40%	-10.77%	-27.92%
32	DNotes	NOTE	$700,799	$0.007452	94,047,276 NOTE	$2,175	4.96%	42.57%	52.93%
33	Nxttycoin	NXTTY	$696,933	$0.0006969	1,000,000,000 NXTTY *	$977	-6.18%	-23.89%	-45.34%
34	jl777hodl	JLH	$676,494	$0.06765	10,000,000 JLH *	$13,517	-0.46%	18.19%	7.18%
35	Ixcoin	IXC	$659,322	$0.03140	20,999,906 IXC *	$822	0.29%	-5.95%	-15.88%
36	Ethercoin	ETC	$633,911	$0.6339	1,000,000 ETC *	$1,456	-0.06%	-11.46%	18.53%
37	BitShares PTS	PTS	$626,979	$0.3556	1,763,152 PTS *	$2,463	-1.26%	-21.45%	-21.96%
38	XCurrency	XC	$610,693	$0.1098	5,564,054 XC *	$955	-3.50%	-2.38%	-12.56%
39	ShadowCash	SDC	$604,006	$0.09366	6,448,831 SDC *	$2,376	2.09%	15.65%	6.37%
40	Zetacoin	ZET	$584,284	$0.003622	161,323,036 ZET	$4,236	0.13%	-0.76%	-18.26%
41	Qora	QORA	$562,641	$0.00005626	10,000,000,000 QORA *	$3,328	-0.06%	24.74%	121.21%
42	Vertcoin	VTC	$535,784	$0.05221	10,261,950 VTC	$4,206	-0.86%	-1.07%	0.94%
43	BitBay	BAY	$524,345	$0.0005243	1,000,063,499 BAY *	$37,417	5.63%	-24.04%	-39.88%
44	Viacoin	VIA	$521,473	$0.04178	12,482,240 VIA	$2,763	-0.04%	1.85%	10.15%
45	Novacoin	NVC	$514,598	$0.6077	846,792 NVC	$2,614	0.86%	4.22%	-5.46%
46	MonaCoin	MONA	$503,100	$0.03400	14,797,850 MONA	$2,641	-0.49%	2.99%	-24.92%
47	WorldCoin	WDC	$491,046	$0.007106	69,102,912 WDC	$1,274	-0.63%	-1.72%	-9.45%
48	Megacoin	MEC	$444,403	$0.01681	26,439,825 MEC	$1,219	0.05%	1.54%	-13.30%
49	Mooncoin	MOON	$441,692	$0.000002264	195,060,865,138 MOON	$4,755	1.58%	-0.23%	10.96%
50	Uro	URO	$437,603	$0.4341	1,008,184 URO	$8,966	-7.83%	1.87%	7.62%
51	VeriCoin	VRC	$406,835	$0.01511	26,925,681 VRC	$1,442	-0.40%	0.36%	-3.18%
52	BilShares	BILS	$390,294	$0.0003903	1,000,000,000 BILS *	$2,166	0.70%	4.58%	-4.62%
53	CannabisCoin	CANN	$379,680	$0.005386	70,499,530 CANN	$5,696	1.73%	-5.50%	-26.44%
54	Anoncoin	ANC	$348,908	$0.2418	1,443,109 ANC	$7,493	-0.66%	-0.46%	-5.16%
55	Privatebet	Privatebet	$340,090	$0.8502	400,000 Privatebet *	$917	-0.46%	-0.19%	-6.66%
56	DigitalNote	XDN	$300,687	$0.00004460	6,741,281,082 XDN	$4,039	0.08%	-2.22%	-10.82%
57	PotCoin	POT	$276,015	$0.001639	168,364,200 POT	$970	-2.01%	-1.66%	-11.34%
58	Gulden	NLG	$261,251	$0.001474	177,243,901 NLG	$1,344	3.49%	9.15%	0.45%
59	ARCHcoin	ARCH	$237,289	$0.01461	16,240,429 ARCH *	$1,183	-2.17%	7.73%	-0.70%
60	Node	NODE	$236,310	$0.0002363	1,000,000,000 NODE *	$827	-0.06%	-3.35%	-7.34%
61	SolarCoin	SLR	$234,163	$0.006976	33,564,860 SLR *	$1,243	-0.06%	-0.94%	0.72%
62	Digitalcoin	DGC	$212,933	$0.01188	17,919,148 DGC	$1,757	-0.02%	16.22%	14.55%
63	Clams	CLAM	$204,665	$0.8590	238,269 CLAM *	$31,461	0.58%	46.81%	180.84%
64	Bitswift	BITS	$204,569	$0.05107	4,005,817 BITS *	$1,902	-0.04%	-0.24%	-10.90%
65	Stealth	XST	$200,955	$0.009415	21,343,914 XST	$3,982	-0.56%	-11.55%	-0.67%
66	Crypti	XCR	$191,766	$0.001918	100,000,000 XCR *	$510	-0.06%	1.08%	-13.76%
67	Syscoin	SYS	$187,741	$0.0004847	387,316,234 SYS	$835	-0.15%	-7.05%	10.07%
68	Sembro Token	SMBR	$185,326	$0.07411	2,500,772 SMBR *	$2,416	79.33%	103.15%	1,051.15%
69	Opal	OPAL	$180,270	$0.01201	15,007,857 OPAL *	$5,863	-2.75%	18.85%	-42.89%
70	DigiByte	DGB	$171,169	$0.00006002	2,852,092,031 DGB	$1,960	-0.06%	-8.80%	-28.20%
71	Burst	BURST	$152,087	$0.0004774	318,578,694 BURST	$615	-1.09%	1.07%	9.29%
72	Sync	SYNC	$151,268	$129.09	1,172 SYNC *	$1,228	-0.06%	21.54%	41.89%
73	Startcoin	START	$145,845	$0.02078	7,020,112 START	$2,092	-1.39%	-10.14%	66.84%
74	GlowShares	GSX	$144,570	$0.4342	332,992 GSX *	$3,034	-0.07%	-20.99%	72.09%
75	ZcCoin	ZCC	$141,040	$0.008128	17,352,849 ZCC	$817	0.00%	4.03%	-9.08%
76	Horizon	HZ	$122,016	$0.0003413	357,466,273 HZ *	$1,891	0.86%	11.04%	37.11%
77	NEMstake	NEM	$118,207	$792.27	149 NEM *	$792	-0.46%	-8.80%	1.98%
78	Pesetacoin	PTC	$116,496	$0.001467	79,431,512 PTC	$788	-0.06%	-4.12%	1.96%
79	Diamond	DMD	$115,536	$0.1592	725,851 DMD	$515	-0.04%	5.78%	1.40%
80	Librexcoin	LXC	$110,294	$0.01131	9,751,676 LXC	$504	-0.06%	-23.73%	-35.83%
81	Fibre	FIBRE	$106,609	$0.1702	626,485 FIBRE *	$772	-0.06%	3.31%	3.07%
82	NobleCoin	NOBL	$105,595	$0.00004467	2,363,825,000 NOBL	$1,999	0.00%	5.25%	13.51%
83	Copperlark	CLR	$102,931	$0.01072	9,598,799 CLR	$660	0.00%	-10.61%	-14.11%
84	Bytecent	BYC	$99,174	$0.3863	256,727 BYC	$1,971	18.75%	-5.71%	-16.37%
85	NautilusCoin	NAUT	$94,889	$0.01791	5,296,632 NAUT *	$1,829	-6.57%	-18.97%	-46.89%
86	Zeitcoin	ZEIT	$87,157	$0.000002989	29,157,767,275 ZEIT	$942	3.70%	-7.52%	23.80%
87	CryptCoin	CRYPT	$77,789	$0.01346	5,780,451 CRYPT	$1,051	-1.13%	1.28%	98.73%
88	HyperStake	HYP	$76,164	$0.001320	57,707,700 HYP *	$876	-3.70%	-15.22%	-60.98%
89	CannaCoin	CCN	$75,728	$0.01649	4,591,464 CCN	$614	2.21%	-3.92%	5.67%
90	FedoraCoin	TIPS	$75,004	$0.0000002671	280,846,322,360 TIPS	$556	0.95%	-20.24%	-28.35%
91	Magi	XMG	$74,313	$0.04234	1,755,158 XMG	$2,034	-0.04%	-4.85%	85.38%
92	Auroracoin	AUR	$64,172	$0.03035	2,114,753 AUR	$752	2.72%	2.42%	-8.17%
93	Boomcoin	BOOM	$63,471	$0.005578	11,379,426 BOOM *	$6,705	6.15%	9.14%	34.98%
94	bitCNY	BITCNY	$60,330	$0.1631	369,792 BITCNY *	$7,887	-1.09%	0.55%	-1.00%
95	Viorcoin	VIOR	$59,157	$0.01292	4,577,986 VIOR *	$3,796	0.32%	-7.35%	2.73%
96	XCash	XCASH	$58,320	$0.02387	2,443,548 XCASH *	$873	-0.06%	21.69%	170.65%
97	NXTInspect	NXTI	$58,119	$0.07749	750,057 NXTI *	$974	-0.46%	-7.80%	13.98%
98	ProfitCoin	PFC	$57,282	$1.03	55,681 PFC	$39,498	2.43%	2.34%	54.40%
99	ExclusiveCoin	EXCL	$54,861	$0.007072	7,757,191 EXCL	$910	-0.15%	-5.50%	49.30%
100	Bitstar	BITS	$54,009	$0.003237	16,682,762 BITS *	$503	-19.35%	-28.08%	-24.88%
101	GamerholicCoin	GHC	$49,375	$0.07029	702,499 GHC	$1,344	-0.06%	-1.34%	549.92%
102	Cryptonite	XCN	$49,258	$0.001061	46,437,580 XCN	$875	8.38%	49.07%	13.95%
103	GAIA	GAIA	$47,007	$0.001950	24,099,867 GAIA *	$1,290	-3.17%	-5.54%	-30.14%
104	SpreadCoin	SPR	$46,202	$0.03751	1,231,728 SPR	$594	-0.06%	33.42%	98.92%
105	Quicksilver	QSLV	$45,911	$0.01332	3,447,830 QSLV *	$633	-2.32%	-20.89%	47.15%
106	CloakCoin	CLOAK	$41,079	$0.009045	4,541,422 CLOAK *	$878	0.31%	4.00%	9.05%
107	Donu	DONU	$37,486	$0.01242	3,019,100 DONU	$2,727	2.10%	-14.88%	47.14%
108	NobleNXT	NOXT	$30,095	$0.1577	190,815 NOXT *	$2,006	-0.11%	0.10%	0.00%
109	LTBcoin	LTBC	$29,506	$0.0001520	194,162,898 LTBC *	$1,263	-0.03%	-14.34%	-19.00%
110	Quatloo	QTL	$23,878	$0.009448	2,527,225 QTL	$584	-5.22%	-13.90%	-32.72%
111	Razor	RZR	$22,504	$0.01125	1,999,895 RZR	$816	-0.06%	-0.85%	-0.26%
112	SpainCoin	SPA	$21,508	$0.001005	21,395,906 SPA	$631	-0.99%	74.42%	158.73%
113	Snowballs	BALLS	$21,083	$0.0009676	21,789,962 BALLS *	$1,007	-11.52%	-12.32%	-69.66%
114	Functioncoin	FCC	$15,457	$0.01312	1,177,680 FCC	$694	-0.06%	0.06%	-0.72%
115	VorteX	VTX	$10,112	$0.01125	898,582 VTX	$1,415	-14.14%	-8.52%	171.53%
116	VegasCoin	VGC	$9,379	$0.0004161	22,541,550 VGC	$1,420	-4.01%	21.51%	38.88%
117	MalibuCoin	MAL	$8,657	$0.005439	1,591,737 MAL *	$769	-3.39%	0.93%	8.24%
118	Ubiq	UBQ	$7,747	$0.002338	3,313,831 UBQ	$557	-0.06%	-47.53%	-38.11%
119	Nanite	XNAN	$6,536	$0.006564	995,723 XNAN *	$811	-0.06%	0.06%	-0.72%
120	GlobalBoost-Y	BSTY	$4,549	$0.001052	4,323,023 BSTY	$517	17.40%	-8.77%	-29.88%
121	WhistleCoin	WSTL	$4,018	$0.0002213	18,154,918 WSTL	$1,474	-0.06%	-49.13%	29.85%
122	Swarm	SWARM	$1,741,191	$0.01741	100,000,000 SWARM *	$44	-0.06%	-5.52%	35.55%
123	Quark	QRK	$1,149,114	$0.004625	248,456,724 QRK	$390	0.05%	-0.33%	-6.05%
124	bitUSD	BITUSD	$986,079	$1.00	982,765 BITUSD *	$77	-1.09%	0.82%	-0.77%
125	NXTprivacy	NXTprivacy	$695,639	$0.6956	1,000,000 NXTprivacy *	$3	-0.46%	0.09%	-0.92%
126	Jinn	JINN	$656,973	$6.57	100,000 JINN *	$131	-0.46%	0.09%	-0.19%
127	sharkfund0	SF0	$554,299	$417.52	1,328 SF0 *	$84	-0.46%	-13.49%	-20.39%
128	Infinitecoin	IFC	$508,879	$0.000005617	90,595,876,857 IFC	$142	-0.01%	8.27%	26.07%
129	Unobtanium	UNO	$505,677	$2.63	192,628 UNO	$328	-0.03%	-5.33%	-6.11%
130	Gridcoin Classic	GRCX	$499,887	$0.01506	33,203,585 GRCX	$22	-0.06%	-2.45%	-12.90%
131	Tradebots	NXTcoinsco	$497,432	$0.5024	990,100 NXTcoinsco *	$0.502406	0.00%	-3.61%	-13.20%
132	FairCoin	FAIR	$382,793	$0.007498	51,051,673 FAIR *	$3	-0.06%	-6.96%	-0.77%
133	Curecoin	CURE	$373,007	$0.01483	25,146,767 CURE	$216	-0.74%	12.48%	33.90%
134	Coinomat	CNMT	$360,199	$0.1201	3,000,000 CNMT *	$297	2.57%	0.27%	-0.41%
135	ltc2nXt	LTC2NXT	$357,861	$0.3865	925,982 LTC2NXT *	$102	-0.46%	5.81%	-19.62%
136	Maxcoin	MAX	$343,818	$0.009083	37,853,035 MAX	$412	0.17%	-5.24%	9.73%
137	Emercoin	EMC	$342,355	$0.01013	33,804,267 EMC	$86	-0.06%	3.91%	0.00%
138	FreeMarket	MRKT	$333,768	$0.4636	720,000 MRKT *	$0.024523	-0.46%	0.09%	6.06%
139	NeoDICE	DICE	$329,980	$0.3300	1,000,000 DICE *	$60	-0.45%	4.24%	-23.65%
140	Marinecoin	MTC	$328,644	$0.04501	7,301,353 MTC	$29	-0.06%	0.06%	25.39%
141	TileCoin	XTC	$296,325	$0.002963	100,000,000 XTC *	$53	-0.06%	1.31%	-8.08%
142	FIMKrypto	FIMK	$265,917	$0.0006551	405,899,798 FIMK *	$86	-0.06%	1.07%	2.44%
143	GoldCoin	GLC	$249,023	$0.007461	33,376,328 GLC	$308	-0.09%	-1.10%	2.14%
144	Bitmark	BTM	$240,015	$0.2594	925,180 BTM	$32	-0.06%	2.78%	-7.59%
145	Applecoin	APC	$234,927	$0.01057	22,224,850 APC *	$147	0.00%	3.16%	4.79%
146	ATOMIC	ATOMIC	$225,254	$0.3693	610,000 ATOMIC *	$351	-0.46%	6.33%	-2.50%
147	MintCoin	MINT	$224,144	$0.00001101	20,362,302,038 MINT *	$114	0.01%	55.78%	18.54%
148	Devcoin	DVC	$218,118	$0.00002647	8,241,270,000 DVC	$164	-0.04%	1.76%	-10.88%
149	Hyper	HYPER	$191,713	$0.05326	3,599,336 HYPER	$466	-0.06%	0.08%	2.99%
150	Terracoin	TRC	$171,966	$0.02600	6,614,136 TRC	$444	-0.01%	-0.10%	-8.69%
151	MozzShare	MLS	$167,654	$0.002614	64,125,000 MLS	$435	-0.06%	-1.12%	-9.64%
152	Boolberry	BBR	$159,568	$0.06726	2,372,493 BBR	$313	-0.06%	0.66%	-10.65%
153	Dogeparty	XDP	$135,861	$0.05069	2,680,015 XDP *	$189	-0.06%	-43.66%	-46.68%
154	World Trade Funds	XWT	$135,593	$0.01500	9,037,246 XWT	$15	-0.06%	0.04%	11.81%
155	APICoin	XAP	$134,922	$0.04497	3,000,000 XAP *	$43	26.12%	5.38%	0.00%
156	HoboNickels	HBN	$130,626	$0.01706	7,659,051 HBN	$53	-0.07%	1.91%	-5.94%
157	I0Coin	I0C	$126,407	$0.006170	20,487,149 I0C	$218	-0.06%	-17.66%	-5.25%
158	HRNXTPool	HRNXT	$123,650	$1.24	100,000 HRNXT *	$61	-0.46%	2.48%	13.21%
159	BoostCoin	BOST	$121,902	$0.01040	11,724,385 BOST	$411	0.27%	3.11%	-0.85%
160	MGW	MGW	$118,452	$0.1185	1,000,000 MGW *	$59	-0.46%	-4.28%	-8.84%
161	WhiteCoin	XWC	$109,982	$0.0003618	303,984,082 XWC *	$84	-0.06%	10.80%	-6.92%
162	CzechCrownCoin	CZC	$106,404	$0.02674	3,979,850 CZC	$466	-0.15%	3.59%	23.86%
163	I/O Coin	IOC	$104,930	$0.006502	16,137,605 IOC *	$263	-0.05%	123.46%	145.53%
164	NetCoin	NET	$103,030	$0.0003152	326,834,529 NET	$163	0.09%	3.06%	3.79%
165	Pinkcoin	PINK	$100,408	$0.0002756	364,264,279 PINK	$473	-0.06%	-7.78%	-1.52%
166	Karmacoin	KARMA	$97,564	$0.000001521	64,157,044,065 KARMA	$22	1.92%	7.69%	8.04%
167	FoldingCoin	FLDC	$95,592	$0.00009559	1,000,000,000 FLDC *	$0.240670	-3.61%	-6.02%	-39.71%
168	SuperCoin	SUPER	$94,529	$0.004615	20,482,622 SUPER	$434	-4.55%	0.38%	62.81%
169	Tickets	TIX	$93,530	$0.000001399	66,876,281,414 TIX	$12	0.00%	17.68%	17.57%
170	ClearingHouse	XCH	$88,186	$0.0008495	103,809,097 XCH *	$27	0.03%	-9.54%	-25.51%
171	VPNCoin	VASH	$78,048	$0.0001950	400,142,885 VASH *	$62	-0.07%	48.67%	16.04%
172	Dorcs	DORCS	$76,888	$0.1971	390,103 DORCS *	$20	-0.46%	-13.46%	-21.94%
173	ArtByte	ABY	$73,006	$0.0001937	376,848,850 ABY	$36	-0.20%	-0.05%	1.65%
174	Bullion	CBX	$71,277	$0.07455	956,160 CBX	$179	-1.35%	1.15%	-5.48%
175	Nas	NAS	$70,664	$0.000007066	10,000,000,000 NAS *	$85	-0.06%	0.00%	87.03%
176	Rubycoin	RBY	$70,369	$0.003207	21,940,293 RBY *	$114	-0.06%	-27.39%	27.98%
177	Deutsche eMark	DEM	$69,941	$0.004651	15,037,321 DEM	$188	-6.75%	-1.22%	-17.00%
178	HTML5COIN	HTML5	$69,496	$0.000001729	40,183,295,000 HTML5	$363	-0.51%	-5.18%	25.13%
179	Bottlecaps	CAP	$66,858	$0.007843	8,524,320 CAP	$58	-0.17%	-0.99%	-7.32%
180	Freicoin	FRC	$66,647	$0.001450	45,962,594 FRC	$37	2.18%	-28.02%	-30.76%
181	FlutterCoin	FLT	$65,810	$0.0002933	224,348,797 FLT	$21	-0.07%	-0.26%	4.99%
182	UnionCoin	UNC	$65,480	$0.007806	8,388,608 UNC	$0.181351	0.00%	9.07%	4.11%
183	Checkcoin	CKC	$64,194	$0.004268	15,041,590 CKC	$58	-0.04%	3.41%	21.05%
184	JackpotCoin	JPC	$64,126	$0.00001125	5,698,682,708 JPC	$280	-0.06%	0.06%	-32.98%
185	USDe	USDE	$60,983	$0.00006377	956,351,793 USDE	$45	-5.62%	-0.43%	-6.24%
186	NavCoin	NAV	$60,488	$0.001049	57,649,585 NAV *	$24	-0.06%	-6.68%	-26.80%
187	Riecoin	RIC	$60,339	$0.007035	8,576,825 RIC	$78	0.57%	-2.36%	-7.31%
188	TagCoin	TAG	$59,794	$0.02719	2,199,434 TAG	$161	-0.14%	-3.23%	-7.60%
189	LitecoinDark	LTCD	$58,668	$0.0007437	78,888,934 LTCD	$462	0.46%	-0.96%	7.41%
190	Colossuscoin	COL	$58,059	$0.0000001856	312,889,440,517 COL	$2	24.93%	2.65%	29.78%
191	MediterraneanCoin	MED	$56,126	$0.001802	31,154,004 MED	$1	-1.50%	108.92%	198.68%
192	Carboncoin	CARBON	$54,488	$0.000003748	14,536,856,625 CARBON	$3	-0.06%	0.20%	1,774.12%
193	TEKcoin	TEK	$53,833	$0.01329	4,051,100 TEK	$111	-12.46%	-14.22%	-40.34%
194	MMNXT	MMNXT	$51,014	$0.02526	2,019,900 MMNXT *	$231	-0.46%	-5.88%	-4.44%
195	EarthCoin	EAC	$50,694	$0.000009000	5,632,863,417 EAC	$267	0.54%	29.28%	50.92%
196	AsiaCoin	AC	$50,322	$0.0002626	191,654,469 AC	$8	-0.06%	-1.35%	7.96%
197	WankCoin	WKC	$48,727	$0.01482	3,288,750 WKC	$60	-1.93%	0.06%	98.89%
198	Myriad	XMY	$47,101	$0.00007525	625,915,000 XMY	$180	1.31%	-9.38%	-19.79%
199	Uniform Fiscal Object	UFO	$46,983	$0.00003001	1,565,693,762 UFO	$193	-0.06%	-11.02%	4.47%
200	Sonic	SSD	$46,422	$0.002152	21,567,170 SSD *	$0.731720	-0.06%	4.13%	17.98%