| # | Name | Symbol | Market Cap | Price | Available Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $ 5,089,269,792 | $ 374.74 | 13,580,768 | $ 5,850,359 | 0.01 % | 0.08 % | -0.85 % |
| 2 |
Ripple
|
XRP | $ 447,130,145 | $ 0.014479 | 30,881,360,458 * | $ 1,443,288 | 0.10 % | 5.02 % | 6.55 % |
| 3 |
Litecoin
|
LTC | $ 127,274,778 | $ 3.69 | 34,473,097 | $ 1,693,765 | 0.25 % | 2.15 % | 2.64 % |
| 4 |
BitShares
|
BTS | $ 42,884,169 | $ 0.017168 | 2,497,973,773 * | $ 236,042 | 0.07 % | -5.20 % | -11.17 % |
| 5 |
MaidSafeCoin
|
MAID | $ 26,692,949 | $ 0.058983 | 452,552,412 * | $ 68,868 | 0.33 % | 20.60 % | 111.50 % |
| 6 |
Dogecoin
|
DOGE | $ 22,111,931 | $ 0.000229 | 96,483,067,213 | $ 420,722 | 0.02 % | -1.35 % | -5.60 % |
| 7 |
Nxt
|
NXT | $ 19,371,331 | $ 0.019371 | 999,997,096 * | $ 25,515 | 0.05 % | -0.34 % | -1.71 % |
| 8 |
Peercoin
|
PPC | $ 15,810,809 | $ 0.721239 | 21,921,737 | $ 17,020 | 0.10 % | 0.67 % | -2.56 % |
| 9 |
Counterparty
|
XCP | $ 15,172,685 | $ 5.73 | 2,646,827 * | $ 11,671 | -0.19 % | 3.00 % | 6.47 % |
| 10 |
Dash
|
DASH | $ 11,577,847 | $ 2.35 | 4,921,950 | $ 51,399 | 0.01 % | -0.12 % | -1.63 % |
| 11 |
Namecoin
|
NMC | $ 9,365,555 | $ 0.897326 | 10,437,181 | $ 3,096 | -0.04 % | 0.36 % | 0.27 % |
| 12 |
Stellar
|
STR | $ 8,327,316 | $ 0.002349 | 3,544,879,573 * | $ 34,538 | -0.08 % | -0.41 % | 0.36 % |
| 13 |
FuelCoin
|
FC2 | $ 6,866,427 | $ 0.068595 | 100,101,526 ** | $ 48,758 | 0.53 % | 14.77 % | 24.42 % |
| 14 |
NuShares
|
NSR | $ 3,981,137 | $ 0.006582 | 604,847,242 * | $ 51,149 | 0.02 % | -5.78 % | 62.16 % |
| 15 |
SuperNET
|
UNITY | $ 3,492,530 | $ 4.28 | 816,061 * | $ 10,156 | -0.26 % | -1.40 % | 16.90 % |
| 16 |
BanxShares
|
BANX | $ 2,907,490 | $ 1.12 | 2,586,882 * | $ 5,113 | 0.04 % | 0.39 % | -0.86 % |
| 17 |
Mastercoin (...
|
MSC | $ 2,686,048 | $ 4.77 | 563,162 * | $ 2,042 | 1.19 % | 9.37 % | 57.10 % |
| 18 |
BitcoinDark
|
BTCD | $ 2,556,082 | $ 2.14 | 1,194,759 | $ 5,735 | 0.26 % | 2.85 % | -6.80 % |
| 19 |
Monero
|
XMR | $ 2,297,797 | $ 0.456054 | 5,038,435 | $ 20,201 | 0.26 % | 6.10 % | -20.06 % |
| 20 |
NuBits
|
NBT | $ 2,243,313 | $ 0.998968 | 2,245,631 * | $ 3,936 | -0.02 % | 0.02 % | -0.30 % |
| 21 |
BlackCoin
|
BLK | $ 2,042,950 | $ 0.027339 | 74,725,873 * | $ 14,549 | -0.07 % | -1.32 % | -0.57 % |
| 22 |
YbCoin
|
YBC | $ 2,018,314 | $ 0.672771 | 3,000,000 * | $ 30,877 | 0.14 % | -1.07 % | -2.76 % |
| 23 |
Swarm
|
SWARM | $ 1,830,536 | $ 0.018305 | 100,000,000 * | $ 91 | -0.43 % | 9.51 % | 21.08 % |
| 24 |
NXTventure
|
NXTV | $ 1,778,878 | $ 1.78 | 1,000,000 * | $ 3,976 | -1.71 % | -7.77 % | 7.46 % |
| 25 |
Feathercoin
|
FTC | $ 1,441,229 | $ 0.023065 | 62,485,090 | $ 11,762 | -0.64 % | -4.21 % | -10.62 % |
| 26 |
Bytecoin
|
BCN | $ 1,406,585 | $ 0.000008 | 166,472,274,367 | $ 2,250 | -0.48 % | -1.72 % | 18.74 % |
| 27 |
InstantDEX
|
DEX | $ 1,253,233 | $ 1.25 | 1,000,000 * | $ 712 | 0.36 % | 0.98 % | 7.77 % |
| 28 |
Quark
|
QRK | $ 1,154,124 | $ 0.004645 | 248,454,448 | $ 2,216 | -0.03 % | -1.08 % | -2.54 % |
| 29 |
Storjcoin X
|
SJCX | $ 1,081,162 | $ 0.026074 | 41,464,404 * | $ 17,789 | 0.75 % | 23.68 % | -35.47 % |
| 30 |
Primecoin
|
XPM | $ 1,040,712 | $ 0.127510 | 8,161,822 | $ 1,412 | 0.03 % | 0.04 % | -7.23 % |
| 31 |
ReddCoin
|
RDD | $ 980,987 | $ 0.000036 | 27,261,218,166 * | $ 1,918 | 0.04 % | -7.69 % | -9.52 % |
| 32 |
bitUSD
|
BITUSD | $ 980,104 | $ 0.997292 | 982,765 * | $ 1,689 | -0.02 % | 0.76 % | 6.72 % |
| 33 |
Nxttycoin
|
NXTTY | $ 840,625 | $ 0.000841 | 1,000,000,000 * | $ 384 | -3.68 % | -27.48 % | -41.46 % |
| 34 |
UltraCoin
|
UTC | $ 806,123 | $ 0.034948 | 23,066,387 | $ 1,555 | -0.16 % | 6.78 % | 0.95 % |
| 35 |
Pandacoin
|
PND | $ 778,564 | $ 0.000024 | 32,320,482,669 | $ 1,992 | -1.12 % | -7.10 % | -27.42 % |
| 36 |
BitShares PTS
|
PTS | $ 734,910 | $ 0.416816 | 1,763,152 * | $ 1,976 | -1.47 % | -7.22 % | 38.31 % |
| 37 |
Ethercoin
|
ETC | $ 715,755 | $ 0.715755 | 1,000,000 * | $ 142 | 0.01 % | 0.08 % | 10.23 % |
| 38 |
jl777hodl
|
JLH | $ 706,789 | $ 0.070679 | 10,000,000 * | $ 7,463 | 2.14 % | 0.02 % | 8.30 % |
| 39 |
Ixcoin
|
IXC | $ 690,378 | $ 0.032875 | 20,999,906 * | $ 337 | -0.42 % | -3.79 % | -9.11 % |
| 40 |
Jinn
|
JINN | $ 666,830 | $ 6.67 | 100,000 * | $ 273 | 0.17 % | 3.96 % | 0.55 % |
| 41 |
sharkfund0
|
SF0 | $ 642,938 | $ 484.28 | 1,328 * | $ 119 | 0.05 % | 15.69 % | -8.99 % |
| 42 |
BitBay
|
BAY | $ 626,964 | $ 0.000627 | 1,000,061,548 * | $ 37,361 | -1.50 % | -13.14 % | -32.46 % |
| 43 |
XCurrency
|
XC | $ 624,870 | $ 0.112309 | 5,563,841 * | $ 281 | 0.02 % | -1.85 % | -14.22 % |
| 44 |
Zetacoin
|
ZET | $ 595,136 | $ 0.003689 | 161,320,023 | $ 5,939 | 0.17 % | -4.53 % | -37.13 % |
| 45 |
Unobtanium
|
UNO | $ 538,980 | $ 2.80 | 192,617 | $ 541 | 0.14 % | 0.78 % | 1.53 % |
| 46 |
Vertcoin
|
VTC | $ 536,470 | $ 0.052397 | 10,238,506 | $ 10,352 | -0.16 % | -4.80 % | 5.32 % |
| 47 |
Viacoin
|
VIA | $ 527,733 | $ 0.042325 | 12,468,681 | $ 3,534 | 0.39 % | 19.10 % | 9.97 % |
| 48 |
ShadowCash
|
SDC | $ 524,744 | $ 0.081371 | 6,448,753 * | $ 2,278 | 0.21 % | -1.62 % | 3.69 % |
| 49 |
Tradebots
|
NXTcoinsco | $ 518,585 | $ 0.523770 | 990,100 * | $ 31 | 0.12 % | -0.20 % | -9.75 % |
| 50 |
DNotes
|
NOTE | $ 517,502 | $ 0.005504 | 94,018,297 | $ 992 | 0.35 % | 5.56 % | 14.94 % |
| 51 |
MonaCoin
|
MONA | $ 505,678 | $ 0.034236 | 14,770,567 | $ 3,279 | 0.36 % | -5.20 % | -26.75 % |
| 52 |
WorldCoin
|
WDC | $ 504,132 | $ 0.007301 | 69,052,332 | $ 1,365 | 0.13 % | 0.69 % | -7.69 % |
| 53 |
Gridcoin Cla...
|
GRCX | $ 500,931 | $ 0.015088 | 33,199,551 | $ 204 | -0.76 % | 5.46 % | -13.35 % |
| 54 |
Novacoin
|
NVC | $ 498,998 | $ 0.589281 | 846,792 | $ 3,406 | 0.16 % | 3.63 % | -8.27 % |
| 55 |
Infinitecoin
|
IFC | $ 484,388 | $ 0.000005 | 90,595,867,925 | $ 81 | 0.58 % | -0.57 % | 0.12 % |
| 56 |
Megacoin
|
MEC | $ 454,881 | $ 0.017211 | 26,428,935 | $ 2,605 | 0.37 % | -5.00 % | -11.19 % |
| 57 |
Mooncoin
|
MOON | $ 452,212 | $ 0.000002 | 194,997,104,341 | $ 4,240 | 0.36 % | 6.47 % | 25.29 % |
| 58 |
Qora
|
QORA | $ 446,980 | $ 0.000045 | 10,000,000,000 * | $ 2,042 | 0.03 % | -11.01 % | 91.76 % |
| 59 |
Uro
|
URO | $ 428,565 | $ 0.425177 | 1,007,967 | $ 6,158 | 0.25 % | 6.06 % | 8.99 % |
| 60 |
FairCoin
|
FAIR | $ 411,263 | $ 0.008057 | 51,044,686 * | $ 41 | 0.01 % | -10.35 % | 6.59 % |
| 61 |
VeriCoin
|
VRC | $ 386,617 | $ 0.014359 | 26,925,126 | $ 1,328 | -0.83 % | -4.28 % | -10.30 % |
| 62 |
CannabisCoin
|
CANN | $ 382,370 | $ 0.005430 | 70,418,689 | $ 10,431 | -0.47 % | 8.09 % | -18.28 % |
| 63 |
BilShares
|
BILS | $ 373,953 | $ 0.000374 | 1,000,000,000 * | $ 642 | 0.30 % | -3.59 % | -14.85 % |
| 64 |
Privatebet
|
Privatebet | $ 362,462 | $ 0.906156 | 400,000 * | $ 256 | 0.75 % | 5.66 % | -13.22 % |
| 65 |
Coinomat
|
CNMT | $ 356,577 | $ 0.118859 | 3,000,000 * | $ 769 | 0.02 % | 1.91 % | -7.61 % |
| 66 |
MaxCoin
|
MAX | $ 354,929 | $ 0.009381 | 37,835,851 | $ 1,989 | -0.48 % | 1.00 % | -1.18 % |
| 67 |
Anoncoin
|
ANC | $ 347,613 | $ 0.241181 | 1,441,299 | $ 7,911 | -0.23 % | -2.03 % | -8.76 % |
| 68 |
ltc2nXt
|
LTC2NXT | $ 347,260 | $ 0.375018 | 925,982 * | $ 90 | -1.22 % | -21.57 % | -23.89 % |
| 69 |
CureCoin
|
CURE | $ 334,939 | $ 0.013319 | 25,146,767 ** | $ 222 | -0.35 % | 22.08 % | 17.12 % |
| 70 |
FreeMarket
|
MRKT | $ 334,598 | $ 0.464720 | 720,000 * | $ 140 | 0.05 % | 3.60 % | 1.07 % |
| 71 |
NeoDICE
|
DICE | $ 334,286 | $ 0.334286 | 1,000,000 * | $ 54 | 1.65 % | 6.69 % | -24.73 % |
| 72 |
EmerCoin
|
EMC | $ 329,325 | $ 0.009743 | 33,800,270 | $ 18 | 0.01 % | 4.08 % | ? |
| 73 |
Marinecoin
|
MTC | $ 328,334 | $ 0.044969 | 7,301,353 ** | $ 87 | 0.01 % | -9.67 % | 25.23 % |
| 74 |
DigitalNote
|
XDN | $ 303,074 | $ 0.000045 | 6,739,922,722 | $ 4,297 | -0.19 % | -1.77 % | -11.89 % |
| 75 |
TileCoin
|
XTC | $ 291,313 | $ 0.002913 | 100,000,000 * | $ 1,053 | -0.08 % | -0.92 % | -12.94 % |
| 76 |
PotCoin
|
POT | $ 276,276 | $ 0.001642 | 168,220,706 | $ 1,297 | -0.25 % | 0.63 % | -15.49 % |
| 77 |
FIMKrypto
|
FIMK | $ 262,425 | $ 0.000647 | 405,641,056 * | $ 65 | -0.03 % | 32.65 % | 0.88 % |
| 78 |
GoldCoin
|
GLD | $ 257,796 | $ 0.007725 | 33,371,505 | $ 1,426 | 0.42 % | -5.61 % | 8.55 % |
| 79 |
Node
|
NODE | $ 252,666 | $ 0.000253 | 1,000,000,000 * | $ 621 | 0.11 % | -1.34 % | -11.36 % |
| 80 |
Bitmark
|
BTM | $ 243,347 | $ 0.263035 | 925,148 | $ 116 | 0.36 % | 4.26 % | -9.31 % |
| 81 |
SolarCoin
|
SLR | $ 239,113 | $ 0.007144 | 33,470,987 * | $ 1,212 | 0.05 % | 2.33 % | -0.93 % |
| 82 |
Gulden
|
NLG | $ 235,555 | $ 0.001332 | 176,829,894 ** | $ 604 | -0.15 % | -3.07 % | -10.75 % |
| 83 |
Stealthcoin
|
XST | $ 228,470 | $ 0.010705 | 21,342,429 | $ 4,516 | -0.45 % | 16.98 % | 13.18 % |
| 84 |
Devcoin
|
DVC | $ 227,839 | $ 0.000028 | 8,236,567,222 | $ 116 | 0.32 % | 3.26 % | -6.52 % |
| 85 |
Applecoin
|
APC | $ 227,580 | $ 0.010246 | 22,211,229 * | $ 1,363 | -0.00 % | -1.77 % | -1.81 % |
| 86 |
ARCHcoin
|
ARCH | $ 224,888 | $ 0.013848 | 16,240,096 * | $ 1,098 | 0.05 % | -7.79 % | -11.59 % |
| 87 |
Dogeparty
|
XDP | $ 221,554 | $ 0.082669 | 2,680,015 * | $ 582 | -2.37 % | -15.36 % | -16.17 % |
| 88 |
ATOMIC
|
ATOMIC | $ 212,580 | $ 0.348491 | 610,000 * | $ 87 | 0.05 % | 0.20 % | -15.94 % |
| 89 |
BitSwift
|
SWIFT | $ 206,723 | $ 0.051607 | 4,005,707 * | $ 1,384 | 0.11 % | 1.57 % | -9.22 % |
| 90 |
Clams
|
CLAM | $ 197,405 | $ 0.828498 | 238,269 * | $ 20,227 | 1.76 % | 41.26 % | 179.68 % |
| 91 |
SysCoin
|
SYS | $ 192,815 | $ 0.000498 | 387,316,234 | $ 302 | -0.54 % | -1.17 % | 34.14 % |
| 92 |
Hyper
|
HYPER | $ 191,204 | $ 0.053149 | 3,597,522 | $ 129 | 0.24 % | 4.44 % | 9.85 % |
| 93 |
Digitalcoin
|
DGC | $ 183,638 | $ 0.010258 | 17,902,249 | $ 994 | 0.10 % | -6.70 % | -1.11 % |
| 94 |
DigiByte
|
DGB | $ 182,091 | $ 0.000064 | 2,852,092,031 | $ 2,868 | -0.67 % | -3.63 % | -12.05 % |
| 95 |
GlowShares
|
GSX | $ 181,695 | $ 0.545687 | 332,966 * | $ 5,227 | -0.08 % | 2.60 % | 142.09 % |
| 96 |
Crypti
|
XCR | $ 179,930 | $ 0.001799 | 100,000,000 * | $ 373 | -0.63 % | -6.12 % | -28.92 % |
| 97 |
Terracoin
|
TRC | $ 172,327 | $ 0.026054 | 6,614,136 | $ 1,062 | 0.02 % | -0.12 % | -1.73 % |
| 98 |
MozzShare
|
MLS | $ 168,498 | $ 0.002628 | 64,125,000 | $ 2,139 | -0.07 % | -3.66 % | -22.69 % |
| 99 |
Boolberry
|
BBR | $ 158,999 | $ 0.067251 | 2,364,259 | $ 477 | 0.08 % | 0.33 % | -5.43 % |
| 100 |
I0Coin
|
I0C | $ 154,408 | $ 0.007537 | 20,487,149 | $ 80 | 0.07 % | 6.77 % | 41.98 % |
| 101 |
Opal
|
OPAL | $ 152,409 | $ 0.010155 | 15,007,857 * | $ 2,046 | 0.74 % | -4.92 % | -41.37 % |
| 102 |
Burst
|
BURST | $ 149,947 | $ 0.000471 | 318,578,694 | $ 814 | -0.03 % | -0.92 % | 6.59 % |
| 103 |
Startcoin
|
START | $ 147,288 | $ 0.022641 | 6,505,271 ** | $ 5,426 | -0.22 % | 8.78 % | 70.97 % |
| 104 |
Mintcoin
|
MINT | $ 145,493 | $ 0.000007 | 20,356,918,681 * | $ 86 | 0.39 % | 24.34 % | -15.90 % |
| 105 |
Sync
|
SYNC | $ 139,078 | $ 118.70 | 1,172 * | $ 1,140 | 0.90 % | 7.96 % | 13.65 % |
| 106 |
ZcCoin
|
ZCC | $ 136,956 | $ 0.007892 | 17,352,849 | $ 576 | 0.16 % | -0.73 % | -13.32 % |
| 107 |
World Trade ...
|
XWT | $ 135,499 | $ 0.014993 | 9,037,246 | $ 405 | 0.01 % | -14.85 % | 13.74 % |
| 108 |
Librexcoin
|
LXC | $ 134,787 | $ 0.013822 | 9,751,650 | $ 439 | -0.43 % | 4.13 % | -24.20 % |
| 109 |
HoboNickels
|
HBN | $ 130,077 | $ 0.017009 | 7,647,449 | $ 72 | 0.21 % | 1.64 % | -6.81 % |
| 110 |
APICoin
|
XAP | $ 127,745 | $ 0.042582 | 3,000,000 * | $ 51 | -0.01 % | -4.44 % | ? |
| 111 |
NEMstake
|
NEM | $ 127,733 | $ 856.12 | 149 * | $ 681 | -0.33 % | 10.25 % | 8.59 % |
| 112 |
MGW
|
MGW | $ 124,171 | $ 0.124171 | 1,000,000 * | $ 264 | 0.05 % | -1.72 % | 3.58 % |
| 113 |
Sembro Token
|
SMBR | $ 122,882 | $ 0.049138 | 2,500,765 * | $ 1,020 | 12.71 % | 125.17 % | 601.56 % |
| 114 |
Pesetacoin
|
PTC | $ 121,122 | $ 0.001528 | 79,244,004 | $ 143 | 0.02 % | -3.22 % | 29.51 % |
| 115 |
HRNXTPool
|
HRNXT | $ 121,071 | $ 1.21 | 100,000 * | $ 291 | 0.05 % | 0.30 % | 22.83 % |
| 116 |
Horizon
|
HZ | $ 117,419 | $ 0.000329 | 357,311,222 * | $ 1,468 | 0.49 % | 21.28 % | 33.38 % |
| 117 |
BoostCoin
|
BOST | $ 117,094 | $ 0.009987 | 11,724,303 | $ 331 | -0.42 % | -4.10 % | -4.24 % |
| 118 |
Copperlark
|
CLR | $ 116,078 | $ 0.012110 | 9,585,316 ** | $ 140 | 0.21 % | -0.94 % | -10.70 % |
| 119 |
Diamond
|
DMD | $ 111,250 | $ 0.153565 | 724,450 | $ 401 | 0.43 % | -0.76 % | -0.20 % |
| 120 |
CzechCrownCoin
|
CZC | $ 110,390 | $ 0.027743 | 3,979,026 ** | $ 1,867 | 0.98 % | -11.29 % | -3.86 % |
| 121 |
NautilusCoin
|
NAUT | $ 106,735 | $ 0.020152 | 5,296,523 * | $ 1,789 | -1.40 % | -15.19 % | -41.61 % |
| 122 |
PinkCoin
|
PINK | $ 103,848 | $ 0.000285 | 364,263,101 * | $ 517 | -0.63 % | 18.05 % | -5.18 % |
| 123 |
Fibre
|
FIBRE | $ 102,018 | $ 0.162846 | 626,471 * | $ 592 | -0.26 % | -2.19 % | -1.97 % |
| 124 |
WhiteCoin
|
XWC | $ 101,939 | $ 0.000335 | 303,981,144 | $ 170 | 0.30 % | -6.76 % | -19.51 % |
| 125 |
NobleCoin
|
NOBL | $ 100,684 | $ 0.000043 | 2,359,133,611 | $ 799 | 0.49 % | -5.05 % | 7.06 % |
| 126 |
NetCoin
|
NET | $ 99,319 | $ 0.000304 | 326,340,508 | $ 273 | -0.04 % | -7.64 % | -4.61 % |
| 127 |
Bytecent
|
BYC | $ 98,893 | $ 0.387472 | 255,226 | $ 4,943 | -1.24 % | -5.90 % | -14.46 % |
| 128 |
Freicoin
|
FRC | $ 93,664 | $ 0.002038 | 45,962,594 | $ 22 | 0.13 % | 1.08 % | -7.26 % |
| 129 |
Karmacoin
|
KARM | $ 93,509 | $ 0.000001 | 64,146,048,787 | $ 49 | 0.47 % | 4.28 % | 7.02 % |
| 130 |
SuperCoin
|
SUPER | $ 92,627 | $ 0.004528 | 20,454,870 | $ 433 | 0.29 % | 23.60 % | 65.90 % |
| 131 |
Zeitcoin
|
ZEIT | $ 89,689 | $ 0.000003 | 29,126,631,372 | $ 414 | -1.80 % | -4.63 % | 7.15 % |
| 132 |
HyperStake
|
HYP | $ 88,605 | $ 0.001547 | 57,277,840 * | $ 1,338 | 0.10 % | -13.17 % | -54.86 % |
| 133 |
FedoraCoin
|
TIPS | $ 86,235 | $ 3.1e-07 | 280,846,322,360 | $ 813 | -0.60 % | 1.40 % | -24.55 % |
| 134 |
Rubycoin
|
RBY | $ 78,501 | $ 0.003578 | 21,939,642 * | $ 132 | -2.65 % | -3.17 % | 35.17 % |
| 135 |
CryptCoin
|
CRYPT | $ 77,603 | $ 0.013449 | 5,770,068 | $ 1,829 | 0.26 % | -17.18 % | 121.87 % |
| 136 |
Cannacoin
|
CCN | $ 74,789 | $ 0.016336 | 4,578,285 | $ 1,859 | -0.87 % | 15.63 % | 10.75 % |
| 137 |
Magi
|
XMG | $ 73,502 | $ 0.041928 | 1,753,056 | $ 4,126 | -0.74 % | 28.34 % | 90.99 % |
| 138 |
ArtByte
|
ABY | $ 73,369 | $ 0.000195 | 376,416,344 ** | $ 30 | -0.13 % | 1.47 % | 2.04 % |
| 139 |
Deutsche eMark
|
DEM | $ 71,810 | $ 0.004784 | 15,010,968 | $ 81 | -0.02 % | 1.64 % | -13.06 % |
| 140 |
HTMLCOIN
|
HTML5 | $ 71,089 | $ 0.000002 | 40,177,156,458 | $ 206 | -1.72 % | 23.11 % | 38.72 % |
| 141 |
Bitstar
|
BITS | $ 70,432 | $ 0.004222 | 16,680,578 | $ 152 | 0.46 % | 0.41 % | 2.89 % |
| 142 |
Crypto Bullion
|
CBX | $ 67,935 | $ 0.071050 | 956,160 | $ 87 | -0.19 % | 17.97 % | 12.85 % |
| 143 |
Bottlecaps
|
CAP | $ 67,400 | $ 0.007919 | 8,511,431 | $ 50 | -0.01 % | -1.71 % | -1.86 % |
| 144 |
FlutterCoin
|
FLT | $ 65,687 | $ 0.000293 | 224,232,570 | $ 15 | -0.04 % | 3.72 % | -4.62 % |
| 145 |
Navajo
|
NAV | $ 64,738 | $ 0.001123 | 57,646,353 * | $ 162 | -0.00 % | -1.88 % | -21.75 % |
| 146 |
Checkcoin
|
CKC | $ 63,188 | $ 0.004204 | 15,030,976 | $ 92 | 0.33 % | 0.40 % | 35.75 % |
| 147 |
TEKcoin
|
TEK | $ 63,170 | $ 0.015593 | 4,051,100 | $ 1,198 | 0.03 % | -10.16 % | -14.62 % |
| 148 |
Auroracoin
|
AUR | $ 62,243 | $ 0.029471 | 2,111,986 ** | $ 728 | -0.07 % | 1.36 % | -10.34 % |
| 149 |
bitCNY
|
BITCNY | $ 61,937 | $ 0.162788 | 380,474 * | $ 2,940 | 0.01 % | 0.24 % | 7.11 % |
| 150 |
TagCoin
|
TAG | $ 61,745 | $ 0.028099 | 2,197,433 | $ 73 | 0.01 % | 1.01 % | -7.38 % |
| 151 |
USDe
|
USDe | $ 61,075 | $ 0.000064 | 956,351,793 | $ 43 | 0.01 % | -5.25 % | -6.13 % |
| 152 |
Riecoin
|
RIC | $ 60,968 | $ 0.007126 | 8,555,584 | $ 186 | -0.22 % | -1.68 % | -3.64 % |
| 153 |
UnionCoin
|
UNC | $ 60,408 | $ 0.007201 | 8,388,608 | $ 28 | 0.63 % | -9.65 % | -1.06 % |
| 154 |
LitecoinDark
|
LTCD | $ 59,053 | $ 0.000749 | 78,888,694 | $ 1,059 | -0.07 % | 7.84 % | 3.38 % |
| 155 |
Boomcoin
|
BOOM | $ 58,468 | $ 0.005138 | 11,379,426 * | $ 332 | -0.39 % | -9.00 % | 28.17 % |
| 156 |
NXTInspect
|
NXTI | $ 58,182 | $ 0.077569 | 750,057 * | $ 95 | -1.00 % | -17.06 % | 9.90 % |
| 157 |
Virtacoin
|
VTA | $ 57,962 | $ 0.000006 | 9,891,596,002 | $ 121 | -1.52 % | 45.57 % | 54.96 % |
| 158 |
ExclusiveCoin
|
EXCL | $ 57,790 | $ 0.007462 | 7,744,889 | $ 3,040 | 0.08 % | 2.36 % | 78.07 % |
| 159 |
Colossuscoin
|
COL | $ 57,761 | $ 1.8e-07 | 312,889,440,517 | $ 79 | 0.25 % | 70.21 % | 30.33 % |
| 160 |
Quicksilver
|
QSLV | $ 57,097 | $ 0.016560 | 3,447,811 * | $ 634 | -0.77 % | 23.74 % | 122.03 % |
| 161 |
Viorcoin
|
VIOR | $ 56,606 | $ 0.012373 | 4,574,883 * | $ 2,298 | -1.64 % | -7.59 % | -1.96 % |
| 162 |
XCash
|
XCASH | $ 55,418 | $ 0.022679 | 2,443,523 * | $ 1,267 | 1.28 % | 13.18 % | 131.83 % |
| 163 |
ProfitCoin
|
PFC | $ 54,654 | $ 1.01 | 54,145 ** | $ 3,652 | 0.06 % | -3.46 % | 35.83 % |
| 164 |
MMNXT
|
MMNXT | $ 54,388 | $ 0.026926 | 2,019,900 * | $ 138 | 0.05 % | -0.28 % | -11.61 % |
| 165 |
UFO Coin
|
UFO | $ 52,661 | $ 0.000034 | 1,562,187,200 | $ 175 | 0.01 % | -0.50 % | 19.52 % |
| 166 |
Myriadcoin
|
MYR | $ 49,398 | $ 0.000079 | 625,915,000 | $ 178 | -0.86 % | 1.35 % | -19.84 % |
| 167 |
I/O Coin
|
IOC | $ 49,232 | $ 0.003051 | 16,137,515 * | $ 296 | 1.16 % | -17.67 % | 33.30 % |
| 168 |
WankCoin
|
WKC | $ 48,608 | $ 0.014802 | 3,283,842 | $ 99 | 0.01 % | 0.08 % | 55.81 % |
| 169 |
EarthCoin
|
EAC | $ 47,253 | $ 0.000008 | 5,624,724,849 | $ 397 | 0.38 % | 48.42 % | 49.95 % |
| 170 |
GamerholicCoin
|
GHC | $ 47,027 | $ 0.067070 | 701,167 | $ 1,291 | -0.76 % | -15.71 % | 538.45 % |
| 171 |
GAIA
|
GAIA | $ 46,060 | $ 0.001911 | 24,099,069 * | $ 1,050 | -1.11 % | -11.05 % | -6.75 % |
| 172 |
BBQCoin
|
BQC | $ 45,581 | $ 0.001242 | 36,693,228 | $ 27 | 2.17 % | 13.14 % | 5.24 % |
| 173 |
CleanWaterCoin
|
WATER | $ 45,180 | $ 0.000082 | 548,009,365 | $ 13 | 0.01 % | 28.76 % | 12.44 % |
| 174 |
TeslaCoin
|
TES | $ 45,156 | $ 0.000746 | 60,552,166 | $ 40 | 0.01 % | 0.08 % | 40.16 % |
| 175 |
SonicScrewdr...
|
SSD | $ 44,908 | $ 0.002082 | 21,564,931 * | $ 24 | 0.16 % | -20.19 % | 15.91 % |
| 176 |
SaffronCoin
|
SFR | $ 43,152 | $ 0.002608 | 16,547,200 | $ 113 | -0.02 % | -1.78 % | -14.83 % |
| 177 |
AeroMe
|
AM | $ 42,034 | $ 0.005889 | 7,138,248 * | $ 1,463 | -1.65 % | -1.28 % | -32.42 % |
| 178 |
NeosCoin
|
NEOS | $ 40,603 | $ 0.013505 | 3,006,655 | $ 2,006 | -1.63 % | -4.56 % | 55.03 % |
| 179 |
CloakCoin
|
CLOAK | $ 39,178 | $ 0.008627 | 4,541,307 * | $ 354 | 0.02 % | -8.18 % | -5.85 % |
| 180 |
Munne
|
MNE | $ 38,878 | $ 0.008116 | 4,790,079 * | $ 22 | 0.20 % | 1.90 % | 18.93 % |
| 181 |
SecureCoin
|
SRC | $ 37,952 | $ 0.016729 | 2,268,625 | $ 215 | 0.10 % | -1.25 % | -2.57 % |
| 182 |
Einsteinium
|
EMC2 | $ 37,726 | $ 0.000242 | 155,673,456 | $ 34 | 0.02 % | -3.31 % | -5.36 % |
| 183 |
Electronic G...
|
EFL | $ 37,628 | $ 0.007032 | 5,351,088 ** | $ 167 | -0.09 % | -0.77 % | 1.78 % |
| 184 |
BlueCoin
|
BLU | $ 35,712 | $ 0.000065 | 550,161,256 | $ 634 | 0.27 % | 26.45 % | 29.54 % |
| 185 |
LTBcoin
|
LTBC | $ 35,630 | $ 0.000184 | 194,162,898 * | $ 91 | 0.62 % | -2.46 % | -6.22 % |
| 186 |
ECCoin
|
ECC | $ 35,125 | $ 0.000002 | 16,963,625,470 | $ 28 | 0.25 % | -1.10 % | 55.56 % |
| 187 |
SpreadCoin
|
SPR | $ 34,217 | $ 0.027944 | 1,224,486 | $ 1,057 | -0.59 % | 37.74 % | 48.14 % |
| 188 |
MazaCoin
|
MZC | $ 34,048 | $ 0.000056 | 604,869,163 | $ 16 | 0.01 % | -0.74 % | 0.02 % |
| 189 |
HellasCoin
|
HLC | $ 33,552 | $ 0.003101 | 10,818,113 | $ 75 | 0.01 % | -12.65 % | -30.83 % |
| 190 |
Dimecoin
|
DIME | $ 33,414 | $ 1.1e-07 | 299,580,260,352 | $ 155 | 0.25 % | -0.58 % | 2.64 % |
| 191 |
Cryptonite
|
XCN | $ 32,870 | $ 0.000712 | 46,182,864 | $ 508 | 0.18 % | 1.92 % | -19.63 % |
| 192 |
CAIx
|
CAIx | $ 32,458 | $ 0.020060 | 1,618,027 * | $ 433 | 0.90 % | -16.04 % | -51.22 % |
| 193 |
Vidio
|
VDO | $ 32,135 | $ 0.001548 | 20,762,863 * | $ 47 | -0.14 % | -7.52 % | -22.24 % |
| 194 |
SeedCoin
|
SEED | $ 31,888 | $ 0.010689 | 2,983,166 | $ 168 | -0.79 % | 48.06 % | 11.88 % |
| 195 |
Memorycoin
|
MMC | $ 31,748 | $ 0.003421 | 9,279,940 | $ 101 | -0.27 % | -3.49 % | -11.24 % |
| 196 |
KoreCoin
|
KORE | $ 31,690 | $ 0.018178 | 1,743,294 * | $ 17 | 2.09 % | -6.95 % | -22.80 % |
| 197 |
Luckycoin
|
LKY | $ 31,390 | $ 0.001714 | 18,315,177 | $ 11 | 0.07 % | 14.43 % | 0.58 % |
| 198 |
Yacoin
|
YAC | $ 30,391 | $ 0.001040 | 29,211,692 | $ 76 | -0.22 % | -2.88 % | -13.45 % |
| 199 |
NobleNXT
|
NOXT | $ 29,793 | $ 0.157370 | 189,318 * | $ 1,071 | 0.01 % | ? | ? |
| 200 |
MultiWalletCoin
|
MWC | $ 29,102 | $ 0.001068 | 27,248,853 * | $ 76 | 0.01 % | 1.87 % | 0.22 % |
| 201 |
Sexcoin
|
SXC | $ 28,158 | $ 0.000326 | 86,506,283 | $ 39 | -0.10 % | 1.39 % | -6.70 % |
| 202 |
Qibuck
|
QBK | $ 27,965 | $ 0.055256 | 506,106 * | $ 35 | 0.01 % | 26.95 % | -13.47 % |
| 203 |
DopeCoin
|
DOPE | $ 27,598 | $ 0.000210 | 131,398,502 | $ 85 | 0.00 % | -10.78 % | -6.51 % |
| 204 |
OctoCoin
|
888 | $ 27,560 | $ 0.000776 | 35,528,880 | $ 45 | 0.01 % | 0.08 % | -0.85 % |
| 205 |
Orbitcoin
|
ORB | $ 24,768 | $ 0.013954 | 1,774,949 | $ 18 | -0.69 % | -1.96 % | 15.43 % |
| 206 |
Truckcoin
|
TRK | $ 24,616 | $ 0.001531 | 16,074,750 * | $ 54 | 0.03 % | 6.16 % | 65.78 % |
| 207 |
BitBar
|
BTB | $ 23,584 | $ 1.56 | 15,094 | $ 107 | 0.71 % | -4.46 % | -9.26 % |
| 208 |
Snowballs
|
BALLS | $ 23,540 | $ 0.001097 | 21,452,641 * | $ 1,248 | -0.16 % | -5.73 % | -69.46 % |
| 209 |
CommunityCoin
|
COMM | $ 23,462 | $ 0.000022 | 1,057,344,896 * | $ 39 | 0.51 % | -1.62 % | 17.92 % |
| 210 |
Quatloo
|
QTL | $ 23,451 | $ 0.009308 | 2,519,435 | $ 539 | -1.21 % | -16.35 % | -34.88 % |
| 211 |
Saturn2Coin
|
SAT2 | $ 23,292 | $ 0.002960 | 7,867,810 | $ 12 | 0.01 % | ? | 53.89 % |
| 212 |
KeyCoin
|
KEY | $ 22,592 | $ 0.024628 | 917,356 * | $ 46 | -0.02 % | -1.23 % | 2.57 % |
| 213 |
Razor
|
RZR | $ 22,521 | $ 0.011261 | 1,999,895 | $ 646 | -0.07 % | 1.62 % | -2.41 % |
| 214 |
FlorinCoin
|
FLO | $ 21,334 | $ 0.000260 | 82,113,150 | $ 29 | 0.25 % | 2.27 % | 2.63 % |
| 215 |
NoirShares
|
NRS | $ 20,095 | $ 0.008111 | 2,477,481 | $ 24 | -1.83 % | -37.62 % | 19.15 % |
| 216 |
Guarany
|
GUA | $ 19,995 | $ 0.177860 | 112,420 | $ 63 | -1.97 % | -4.98 % | -48.19 % |
| 217 |
FreshCoin
|
FRSH | $ 19,694 | $ 0.002993 | 6,578,930 | $ 200 | -1.88 % | 35.82 % | 30.53 % |
| 218 |
Energycoin
|
ENRG | $ 19,578 | $ 0.000173 | 113,188,338 | $ 121 | -0.21 % | -21.44 % | 11.09 % |
| 219 |
Fastcoin
|
FST | $ 19,563 | $ 0.000193 | 101,274,166 | $ 21 | 0.42 % | -0.40 % | -4.34 % |
| 220 |
Maieuticoin
|
MMXIV | $ 19,256 | $ 7.25 | 2,655 | $ 32 | 4.93 % | 22.67 % | 27.91 % |
| 221 |
HunterCoin
|
HUC | $ 18,987 | $ 0.004555 | 4,168,170 | $ 274 | 1.21 % | 6.39 % | 33.58 % |
| 222 |
FlappyCoin
|
FLAP | $ 18,925 | $ 2.7e-07 | 69,864,678,452 | $ 84 | 0.09 % | 7.56 % | -5.55 % |
| 223 |
DayTraderCoin
|
DTC | $ 18,752 | $ 0.017041 | 1,100,407 * | $ 77 | 0.33 % | 8.33 % | -23.94 % |
| 224 |
NFDCoin
|
NFD | $ 18,737 | $ 0.000004 | 5,000,000,000 * | $ 41 | 0.01 % | -34.81 % | -0.85 % |
| 225 |
NTX
|
NTX | $ 18,665 | $ 0.000019 | 1,000,000,000 * | $ 316 | 3.45 % | 149.24 % | 146.93 % |
| 226 |
Quotient
|
XQN | $ 18,127 | $ 0.006388 | 2,837,704 * | $ 446 | -2.47 % | 1.21 % | -39.59 % |
| 227 |
DogeCoinDark
|
DOGED | $ 17,648 | $ 0.000005 | 3,710,100,000 | $ 94 | 2.36 % | 4.24 % | 28.03 % |
| 228 |
Paycoin
|
PYC | $ 17,385 | $ 0.010866 | 1,599,902 | $ 600 | 0.01 % | ? | ? |
| 229 |
Silkcoin
|
SILK | $ 17,236 | $ 0.000398 | 43,326,889 | $ 164 | 0.48 % | -11.46 % | -27.96 % |
| 230 |
Titcoin
|
TIT | $ 17,153 | $ 0.001876 | 9,142,828 | $ 230 | 0.20 % | -0.99 % | -14.80 % |
| 231 |
Sterlingcoin
|
SLG | $ 16,720 | $ 0.005564 | 3,005,009 | $ 707 | -0.14 % | -9.00 % | 28.98 % |
| 232 |
LottoCoin
|
LOT | $ 16,677 | $ 0.000001 | 14,491,014,421 | $ 26 | -0.87 % | -6.43 % | 33.30 % |
| 233 |
TrustPlus
|
TRUST | $ 16,534 | $ 0.000532 | 31,070,756 * | $ 48 | 0.01 % | -7.65 % | 5.07 % |
| 234 |
SpainCoin
|
SPA | $ 16,074 | $ 0.000752 | 21,369,992 ** | $ 804 | 4.72 % | 38.76 % | 95.07 % |
| 235 |
ApexCoin
|
APEX | $ 15,855 | $ 0.002604 | 6,088,386 * | $ 417 | -0.81 % | -19.23 % | -68.44 % |
| 236 |
GrandCoin
|
GDC | $ 15,691 | $ 0.000039 | 406,548,474 | $ 42 | 2.46 % | 11.40 % | -17.72 % |
| 237 |
Functioncoin
|
FCC | $ 15,442 | $ 0.013112 | 1,177,680 | $ 674 | 0.01 % | 0.08 % | -0.85 % |
| 238 |
Trollcoin
|
TRL | $ 15,152 | $ 0.000003 | 4,348,732,987 | $ 18 | -0.34 % | 2.76 % | 54.38 % |
| 239 |
GameLeagueCoin
|
GML | $ 14,847 | $ 0.000030 | 500,000,000 * | $ 493 | -1.02 % | 36.41 % | -19.42 % |
| 240 |
Mineralscoin
|
MIN | $ 14,347 | $ 0.000531 | 27,040,603 * | $ 21 | -0.92 % | -11.17 % | -28.85 % |
| 241 |
Blitz
|
BLITZ | $ 13,943 | $ 0.003779 | 3,689,107 * | $ 350 | -0.13 % | 19.16 % | -4.97 % |
| 242 |
Dirac
|
XDQ | $ 13,428 | $ 0.033282 | 403,468 | $ 23 | -4.00 % | 38.55 % | -30.35 % |
| 243 |
Jumbucks
|
JBS | $ 13,274 | $ 0.004006 | 3,313,659 | $ 378 | -1.29 % | 10.62 % | -1.41 % |
| 244 |
Blakecoin
|
BLC | $ 12,806 | $ 0.002679 | 4,780,550 | $ 56 | -0.32 % | -1.12 % | -5.94 % |
| 245 |
Datacoin
|
DTC | $ 12,737 | $ 0.007433 | 1,713,492 | $ 13 | 0.02 % | 10.62 % | 21.73 % |
| 246 |
MaryJane
|
MARYJ | $ 12,683 | $ 0.000827 | 15,328,026 * | $ 228 | 1.57 % | -29.17 % | -30.05 % |
| 247 |
Omnicoin
|
OMC | $ 12,610 | $ 0.001752 | 7,196,628 | $ 38 | 0.29 % | 17.60 % | 8.89 % |
| 248 |
Mincoin
|
MNC | $ 12,439 | $ 0.007226 | 1,721,350 | $ 23 | -0.23 % | -1.20 % | 19.70 % |
| 249 |
Bitcoin Scrypt
|
BTCS | $ 12,411 | $ 0.001158 | 10,719,754 | $ 94 | 0.20 % | -24.77 % | -18.19 % |
| 250 |
GameCredits
|
GMC | $ 12,368 | $ 0.000325 | 38,086,884 | $ 53 | 6.14 % | 147.79 % | 124.75 % |
| 251 |
UtilityCoin
|
UTIL | $ 11,647 | $ 0.003140 | 3,709,870 * | $ 20 | 0.84 % | 10.33 % | 24.50 % |
| 252 |
BunnyCoin
|
BUN | $ 11,330 | $ 1.4e-07 | 78,233,035,182 | $ 124 | -0.23 % | -8.89 % | 41.44 % |
| 253 |
VorteX
|
VTX | $ 10,751 | $ 0.011965 | 898,582 | $ 1,419 | 0.25 % | -1.43 % | ? |
| 254 |
NewYorkCoin
|
NYC | $ 10,727 | $ 1.1e-07 | 97,307,606,333 | $ 14 | 0.21 % | 42.43 % | 22.96 % |
| 255 |
InkWayCoin
|
LKNX | $ 10,710 | $ 0.001071 | 10,000,000 * | $ 29 | -12.53 % | 151.98 % | 249.84 % |
| 256 |
Kryptkoin
|
KTK | $ 10,695 | $ 0.000621 | 17,220,363 | $ 28 | -4.66 % | 50.80 % | -42.68 % |
| 257 |
LeafCoin
|
LEAF | $ 10,553 | $ 6.9e-07 | 15,322,977,853 | $ 20 | 0.78 % | 2.50 % | -11.84 % |
| 258 |
GoldReserve
|
XGR | $ 10,356 | $ 0.000808 | 12,815,629 ** | $ 125 | 0.05 % | 4.66 % | 0.83 % |
| 259 |
GroestlCoin
|
GRS | $ 10,169 | $ 0.000191 | 53,325,389 | $ 34 | 0.06 % | -13.51 % | -16.53 % |
| 260 |
Franko
|
FRK | $ 10,023 | $ 0.034547 | 290,140 | $ 94 | 0.06 % | 1.28 % | -0.12 % |
| 261 |
MalibuCoin
|
MAL | $ 9,525 | $ 0.005984 | 1,591,737 * | $ 965 | 1.35 % | -0.44 % | 14.34 % |
| 262 |
Greencoin
|
GRE | $ 9,244 | $ 0.000020 | 473,143,025 | $ 234 | -3.09 % | -14.14 % | -38.80 % |
| 263 |
DarkCoin
|
DARK | $ 9,175 | $ 0.001053 | 8,711,963 | $ 3,018 | -0.60 % | ? | ? |
| 264 |
CoolCoin
|
COOL | $ 9,076 | $ 0.000087 | 104,047,705 * | $ 430 | -4.05 % | 1.23 % | 0.18 % |
| 265 |
Execoin
|
EXE | $ 8,660 | $ 0.000484 | 17,881,067 | $ 27 | 0.20 % | -4.54 % | 6.07 % |
| 266 |
Phoenixcoin
|
PXC | $ 8,620 | $ 0.000365 | 23,635,210 | $ 41 | 0.19 % | 2.43 % | 2.95 % |
| 267 |
Joulecoin
|
XJO | $ 8,619 | $ 0.000615 | 14,014,135 | $ 15 | 0.05 % | -4.22 % | 12.03 % |
| 268 |
Emerald Crypto
|
EMD | $ 8,579 | $ 0.000825 | 10,399,557 | $ 48 | -0.61 % | -1.89 % | -0.72 % |
| 269 |
MonetaVerde
|
MCN | $ 8,315 | $ 0.001264 | 6,578,690 | $ 14 | -0.74 % | 12.52 % | 26.20 % |
| 270 |
CryptoEscudo
|
CESC | $ 8,171 | $ 0.000117 | 70,067,100 ** | $ 17 | -1.15 % | -28.64 % | -0.68 % |
| 271 |
Ghostcoin
|
GHOST | $ 8,101 | $ 0.000301 | 26,943,037 | $ 48 | 0.30 % | 7.08 % | 113.67 % |
| 272 |
SHACoin
|
SHA | $ 7,864 | $ 0.000022 | 358,043,458 | $ 48 | 1.45 % | 34.67 % | 18.34 % |
| 273 |
XCloudcoin
|
XCLD | $ 7,859 | $ 0.012682 | 619,676 * | $ 208 | -6.01 % | ? | 623.19 % |
| 274 |
WhistleCoin
|
WSTL | $ 7,809 | $ 0.000430 | 18,154,918 | $ 1,761 | -1.48 % | 105.19 % | 161.09 % |
| 275 |
VegasCoin
|
VGC | $ 7,698 | $ 0.000342 | 22,476,793 | $ 870 | 0.29 % | 44.27 % | 55.08 % |
| 276 |
Animecoin
|
ANI | $ 7,389 | $ 0.000004 | 1,971,682,549 | $ 14 | 0.01 % | 0.08 % | ? |
| 277 |
Solcoin
|
SOL | $ 7,286 | $ 0.000029 | 249,297,364 | $ 33 | -1.04 % | 2.13 % | -14.03 % |
| 278 |
ShibeCoin
|
SHIBE | $ 7,152 | $ 0.000024 | 303,320,361 * | $ 16 | 2.74 % | 25.95 % | 3.98 % |
| 279 |
ROXcoin
|
ROX | $ 6,973 | $ 0.001174 | 5,939,986 * | $ 274 | -4.06 % | -50.68 % | -66.83 % |
| 280 |
Isracoin
|
ISR | $ 6,968 | $ 0.000445 | 15,670,982 ** | $ 82 | 0.18 % | -13.05 % | -2.92 % |
| 281 |
Dashcoin
|
DSH | $ 6,936 | $ 1.1e-07 | 63,151,018,331 | $ 59 | 1.05 % | 20.56 % | 1.03 % |
| 282 |
X-Children
|
CHILD | $ 6,823 | $ 0.003891 | 1,753,570 | $ 18 | 1.14 % | -28.42 % | -64.59 % |
| 283 |
RonPaulCoin
|
RPC | $ 6,816 | $ 0.033192 | 205,358 | $ 30 | -0.07 % | -1.59 % | -5.81 % |
| 284 |
CageCoin
|
CAGE | $ 6,803 | $ 7.7e-08 | 87,854,223,380 | $ 41 | -3.82 % | -34.34 % | -7.59 % |
| 285 |
Nanite
|
XNAN | $ 6,530 | $ 0.006558 | 995,723 * | $ 810 | 0.01 % | 0.08 % | -0.85 % |
| 286 |
RosCoin
|
ROS | $ 6,248 | $ 0.000082 | 75,787,226 * | $ 57 | 0.01 % | 45.99 % | 18.58 % |
| 287 |
Umbrella-LTC
|
ULTC | $ 6,213 | $ 0.015212 | 408,400 | $ 462 | 0.10 % | 117.00 % | -59.01 % |
| 288 |
CarpeDiemCoin
|
DIEM | $ 6,120 | $ 2.8e-07 | 21,654,959,492 | $ 23 | 1.57 % | -3.41 % | -2.86 % |
| 289 |
IncognitoCoin
|
ICG | $ 5,952 | $ 0.000292 | 20,361,757 * | $ 43 | 0.01 % | 0.08 % | -44.87 % |
| 290 |
OpenSourcecoin
|
OSC | $ 5,945 | $ 0.001254 | 4,740,162 | $ 101 | -0.43 % | -3.58 % | 50.84 % |
| 291 |
DigitalPrice
|
DP | $ 5,932 | $ 0.009803 | 605,151 | $ 248 | -0.08 % | 7.44 % | 46.71 % |
| 292 |
XXXcoin
|
XXX | $ 5,834 | $ 0.000159 | 36,580,868 * | $ 21 | -1.33 % | -4.72 % | -15.36 % |
| 293 |
GlobalBoost-Y
|
BSTY | $ 5,404 | $ 0.001260 | 4,287,954 | $ 211 | 0.70 % | -12.87 % | -13.51 % |
| 294 |
Gapcoin
|
GAP | $ 5,402 | $ 0.008389 | 643,946 | $ 112 | 0.42 % | -21.78 % | -56.85 % |
| 295 |
Gnosis
|
GNS | $ 5,105 | $ 0.000165 | 30,961,960 | $ 48 | -1.52 % | 24.67 % | 39.71 % |
| 296 |
Acoin
|
ACOIN | $ 4,886 | $ 0.013736 | 355,742 | $ 53 | -0.14 % | -0.42 % | -16.34 % |
| 297 |
Deepcoin
|
DCN | $ 4,678 | $ 0.000081 | 57,537,476 | $ 66 | -1.12 % | -17.52 % | -44.77 % |
| 298 |
SocialxBot
|
XBOT | $ 4,637 | $ 0.003025 | 1,532,917 * | $ 138 | 1.88 % | 20.76 % | 0.40 % |
| 299 |
Argentum
|
ARG | $ 4,613 | $ 0.003134 | 1,471,853 | $ 65 | -0.43 % | 0.89 % | -25.09 % |
| 300 |
Halcyon
|
HAL | $ 4,607 | $ 0.002833 | 1,626,446 * | $ 17 | -0.25 % | -1.62 % | -6.95 % |
| 301 |
GCoin
|
GCN | $ 4,536 | $ 7.3e-08 | 62,065,610,000 | $ 19 | 1.58 % | 19.14 % | 37.37 % |
| 302 |
VaultCoin
|
VAULT | $ 4,066 | $ 2.71 | 1,501 * | $ 114 | 2.56 % | 32.68 % | -19.28 % |
| 303 |
Cinder
|
CIN | $ 3,905 | $ 0.000034 | 113,908,314 * | $ 41 | -0.87 % | 47.81 % | -3.56 % |
| 304 |
RipoffCoin
|
RIPO | $ 3,870 | $ 0.000572 | 6,763,823 | $ 576 | 2.06 % | -32.72 % | 185.46 % |
| 305 |
MiracleCoin
|
MCL | $ 3,774 | $ 0.003774 | 1,000,153 * | $ 40 | -0.44 % | -13.12 % | -9.06 % |
| 306 |
HamRadioCoin
|
HAM | $ 3,624 | $ 0.002362 | 1,534,676 ** | $ 91 | -5.40 % | -52.64 % | 10.66 % |
| 307 |
Emucoin
|
EMU | $ 3,529 | $ 8.1e-08 | 43,319,049,189 | $ 26 | 0.12 % | -0.20 % | 86.49 % |
| 308 |
Talkcoin
|
TAC | $ 3,316 | $ 0.000249 | 13,303,601 | $ 20 | 1.11 % | -15.87 % | -0.08 % |
| 309 |
Junkcoin
|
JKC | $ 2,963 | $ 0.000212 | 13,961,400 | $ 32 | -4.88 % | -20.16 % | -19.63 % |
| 310 |
CannabisDark...
|
CND | $ 2,788 | $ 0.000390 | 7,152,204 | $ 34 | 0.17 % | -7.77 % | 139.67 % |
| 311 |
Prime-XI
|
PXI | $ 2,726 | $ 0.001192 | 2,286,914 | $ 335 | -1.64 % | -14.97 % | -45.07 % |
| 312 |
LemurCoin
|
LMR | $ 2,726 | $ 0.027255 | 100,000 | $ 30 | -0.04 % | -2.99 % | -1.45 % |
| 313 |
ShadeCoin
|
SHADE | $ 2,704 | $ 0.001596 | 1,694,985 | $ 16 | -0.36 % | 6.53 % | 60.27 % |
| 314 |
Polcoin
|
PLC2 | $ 2,492 | $ 0.000159 | 15,711,166 | $ 21 | 2.23 % | 27.72 % | ? |
| 315 |
Judgecoin
|
JUDGE | $ 2,467 | $ 0.000214 | 11,543,513 | $ 29 | 7.37 % | -8.27 % | 36.34 % |
| 316 |
FireFlyCoin
|
FFC | $ 2,432 | $ 0.000026 | 92,727,600 | $ 10 | -0.97 % | 8.34 % | -25.31 % |
| 317 |
Pesa
|
PES | $ 2,330 | $ 0.000116 | 20,058,734 | $ 35 | 0.01 % | 3.09 % | -33.18 % |
| 318 |
CaliforniaCoin
|
CAC | $ 2,280 | $ 0.000001 | 2,058,600,050 | $ 13 | 0.25 % | 2.15 % | 132.94 % |
| 319 |
DogeBlackCoin
|
DOGEBC | $ 2,209 | $ 0.000007 | 310,160,050 | $ 23 | 0.01 % | -4.89 % | -8.95 % |
| 320 |
ImperialCoin
|
IPC | $ 2,199 | $ 0.000041 | 53,052,000 | $ 15 | -0.18 % | 0.53 % | 8.52 % |
| 321 |
CrackCoin
|
CRACK | $ 2,193 | $ 0.000365 | 6,004,132 * | $ 19 | -0.33 % | 54.16 % | 93.29 % |
| 322 |
ESportsCoin
|
ESC | $ 2,174 | $ 0.001663 | 1,307,273 * | $ 14 | 0.88 % | 17.01 % | -70.28 % |
| 323 |
Lycancoin
|
LYC | $ 1,953 | $ 0.000008 | 257,833,791 | $ 15 | 0.01 % | -2.27 % | 0.19 % |
| 324 |
BritCoin
|
BRIT | $ 1,856 | $ 0.000171 | 10,825,202 | $ 116 | -0.84 % | -50.13 % | -56.31 % |
| 325 |
42 Coin
|
42 | $ 1,761 | $ 1,919 | 0.9178677 | $ 380 | -0.21 % | 13.75 % | -3.09 % |
| 326 |
Triangles
|
TRI | $ 1,758 | $ 0.035518 | 49,493 | $ 82 | 0.00 % | -3.67 % | -3.81 % |
| 327 |
PHCoin
|
PHC | $ 1,745 | $ 0.000128 | 13,687,556 ** | $ 30 | 0.01 % | -10.38 % | 5.44 % |
| 328 |
Grain
|
GRA | $ 1,577 | $ 0.000002 | 970,635,753 | $ 38 | 0.25 % | 17.04 % | 0.35 % |
| 329 |
Axron
|
AXR | $ 1,500 | $ 0.001395 | 1,075,900 * | $ 40 | -2.31 % | 9.57 % | 75.88 % |
| 330 |
1Coin
|
ONE | $ 1,443 | $ 0.003151 | 457,983 | $ 39 | 1.74 % | -11.05 % | -18.49 % |
| 331 |
MugatuCoin
|
MUGA | $ 1,407 | $ 0.000698 | 2,014,591 | $ 81 | -6.88 % | 2.14 % | 0.43 % |
| 332 |
BeaverCoin
|
BVC | $ 1,212 | $ 0.000641 | 1,891,385 | $ 39 | 0.01 % | 8.81 % | -1.39 % |
| 333 |
BatCoin
|
BAT | $ 1,196 | $ 1.8e-07 | 6,481,010,000 | $ 22 | 0.25 % | -12.96 % | 2.64 % |
| 334 |
DarkShibe
|
DSB | $ 1,120 | $ 0.000901 | 1,242,820 * | $ 21 | 0.01 % | -6.07 % | -2.88 % |
| 335 |
GlobalBoost
|
BST | $ 977 | $ 0.000066 | 14,894,955 ** | $ 18 | -1.31 % | 1651.41 % | ? |
| 336 |
CacheCoin
|
CACH | $ 827 | $ 0.002488 | 332,373 | $ 18 | -2.66 % | -1.16 % | -22.81 % |
| 337 |
TakCoin
|
TAK | $ 655 | $ 0.000004 | 169,950,240 | $ 35 | -0.66 % | -21.31 % | -49.58 % |
| 338 |
BitCentavo
|
NBE | $ 552 | $ 4.6e-07 | 1,187,427,856 | $ 29 | 1.25 % | -36.68 % | -28.02 % |
| 339 |
KashmirCoin
|
KSC | $ 433 | $ 6.00 | 72.18311 | $ 13 | 0.01 % | 0.08 % | -84.14 % |
| 340 |
BellaCoin
|
BELA | $ 390 | $ 0.000064 | 6,118,900 | $ 20 | -9.32 % | 21.17 % | -0.85 % |
| 341 |
GBCoin
|
GBC | $ 235 | $ 0.000103 | 2,276,260 | $ 21 | 10.62 % | -60.60 % | -60.97 % |
| 342 |
BitcoinFast
|
BCF | $ 78 | $ 0.000137 | 568,911 ** | $ 224 | 0.43 % | ? | ? |
| 343 |
NXTprivacy
|
NXTprivacy | $ 697,370 | $ 0.697370 | 1,000,000 * | Low Vol | 0.05 % | 32.88 % | -8.10 % |
| 344 |
FoldingCoin
|
FLDC | $ 100,548 | $ 0.000101 | 1,000,000,000 * | Low Vol | -0.20 % | -12.16 % | -61.40 % |
| 345 |
ClearingHouse
|
XCH | $ 95,619 | $ 0.000921 | 103,809,097 * | Low Vol | -0.53 % | 1.01 % | -12.59 % |
| 346 |
Dorcs
|
DORCS | $ 86,148 | $ 0.220833 | 390,103 * | Low Vol | -1.10 % | -3.70 % | -13.81 % |
| 347 |
Tickets
|
TIX | $ 83,131 | $ 0.000001 | 66,876,281,414 | Low Vol | 0.54 % | 0.17 % | 6.58 % |
| 348 |
JackpotCoin
|
JPC | $ 64,066 | $ 0.000011 | 5,698,682,708 | Low Vol | 0.01 % | 0.08 % | -25.64 % |
| 349 |
VPNCoin
|
VPN | $ 57,607 | $ 0.000144 | 400,142,885 * | Low Vol | 1.33 % | 7.51 % | -29.21 % |
| 350 |
Carboncoin
|
CARB | $ 54,209 | $ 0.000004 | 14,536,856,625 | Low Vol | -0.02 % | -0.39 % | ? |
| 351 |
AsiaCoin
|
AC | $ 50,993 | $ 0.000266 | 191,654,469 | Low Vol | 0.01 % | 1.49 % | 12.44 % |
| 352 |
Mediterranea...
|
MED | $ 42,668 | $ 0.001371 | 31,114,201 | Low Vol | 6.51 % | 55.95 % | 88.41 % |
| 353 |
Nas
|
NAS | $ 37,473 | $ 0.000004 | 10,000,000,000 * | Low Vol | 0.02 % | -49.99 % | -9.67 % |
| 354 |
Cinni
|
CINNI | $ 35,014 | $ 0.002319 | 15,099,688 * | Low Vol | -0.73 % | -4.62 % | 9.43 % |
| 355 |
Particle
|
PRT | $ 30,047 | $ 0.000042 | 714,506,932 | Low Vol | -2.17 % | 5.76 % | 3.29 % |
| 356 |
Philosopher ...
|
PHS | $ 26,496 | $ 0.011346 | 2,335,212 * | Low Vol | 0.17 % | -4.51 % | 29.34 % |
| 357 |
Aricoin
|
ARI | $ 24,810 | $ 0.000212 | 117,121,498 | Low Vol | 0.18 % | 1.15 % | -50.73 % |
| 358 |
BattleCoin
|
BCX | $ 24,409 | $ 0.000403 | 60,552,166 | Low Vol | 0.01 % | 1.36 % | -12.88 % |
| 359 |
DarkCash
|
DRKC | $ 23,126 | $ 0.005576 | 4,147,481 | Low Vol | -0.03 % | 22.92 % | -10.68 % |
| 360 |
Murraycoin
|
MRY | $ 22,405 | $ 0.000764 | 29,307,414 | Low Vol | 0.01 % | -0.76 % | 0.08 % |
| 361 |
OrangeCoin
|
OC | $ 21,712 | $ 0.000409 | 53,042,522 * | Low Vol | -0.06 % | 0.29 % | 3.15 % |
| 362 |
NXTmovie
|
NXTMOVIE | $ 20,366 | $ 0.031455 | 647,445 * | Low Vol | 0.05 % | -0.34 % | ? |
| 363 |
ContinuumCoin
|
CTM | $ 19,613 | $ 2.2e-07 | 88,538,349,156 | Low Vol | 0.02 % | 2.15 % | -1.47 % |
| 364 |
HempCoin
|
THC | $ 19,415 | $ 0.000141 | 137,850,130 | Low Vol | -0.65 % | 10.04 % | -12.31 % |
| 365 |
Kittehcoin
|
MEOW | $ 18,032 | $ 7.7e-07 | 23,357,270,036 | Low Vol | 0.22 % | -5.34 % | 18.72 % |
| 366 |
Zedcoin
|
ZED | $ 16,686 | $ 0.001482 | 11,262,360 | Low Vol | 0.01 % | ? | -1.33 % |
| 367 |
Heavycoin
|
HVC | $ 16,543 | $ 0.000187 | 88,290,328 | Low Vol | 0.01 % | -8.09 % | 0.98 % |
| 368 |
CasinoCoin
|
CSC | $ 16,313 | $ 0.000547 | 29,815,941 | Low Vol | 0.01 % | -1.66 % | 6.29 % |
| 369 |
RabbitCoin
|
RBBT | $ 16,002 | $ 1.6e-07 | 100,003,526,023 | Low Vol | -2.59 % | -45.06 % | -29.01 % |
| 370 |
Bitcoin Plus
|
XBC | $ 15,554 | $ 0.281015 | 55,350 * | Low Vol | 0.00 % | -30.72 % | ? |
| 371 |
CrownCoin
|
CRW | $ 15,476 | $ 0.006408 | 2,415,061 | Low Vol | 0.01 % | -19.46 % | -5.26 % |
| 372 |
GrowthCoin
|
GRW | $ 15,307 | $ 0.000405 | 37,820,043 * | Low Vol | 0.01 % | 1.02 % | -28.13 % |
| 373 |
Ringo
|
RIN | $ 15,087 | $ 0.000165 | 91,497,526 | Low Vol | 0.01 % | -0.83 % | -55.48 % |
| 374 |
Coin2.1
|
C2 | $ 15,011 | $ 0.000150 | 99,976,323 * | Low Vol | -0.02 % | 0.91 % | -4.00 % |
| 375 |
VootCoin
|
VOOT | $ 14,843 | $ 0.000215 | 69,131,837 | Low Vol | -0.06 % | 4.65 % | -13.34 % |
| 376 |
Piggycoin
|
PIGGY | $ 14,203 | $ 0.000030 | 473,748,796 | Low Vol | 0.01 % | 0.06 % | 12.52 % |
| 377 |
GlobalCoin
|
GLC | $ 13,262 | $ 0.000227 | 58,309,875 | Low Vol | -0.53 % | 3.56 % | -14.35 % |
| 378 |
CraigsCoin
|
CRAIG | $ 13,196 | $ 0.000440 | 30,018,972 * | Low Vol | -0.19 % | -2.06 % | -0.97 % |
| 379 |
CryptoBuck
|
BUK | $ 12,078 | $ 0.010338 | 1,168,338 | Low Vol | -6.40 % | -29.46 % | -15.66 % |
| 380 |
Aliencoin
|
ALN | $ 11,317 | $ 0.000458 | 24,726,090 | Low Vol | -0.64 % | 13.15 % | -3.58 % |
| 381 |
AsicCoin
|
ASC | $ 10,612 | $ 0.000020 | 538,053,251 | Low Vol | 0.15 % | 3.41 % | -20.74 % |
| 382 |
Quebecoin
|
QBC | $ 10,598 | $ 0.000461 | 22,992,734 | Low Vol | 0.01 % | 0.08 % | -30.31 % |
| 383 |
Libertycoin
|
XLB | $ 10,425 | $ 0.000631 | 16,512,528 * | Low Vol | 0.21 % | 9.52 % | 50.12 % |
| 384 |
Neutrino
|
NTR | $ 10,257 | $ 0.000049 | 210,545,045 | Low Vol | 0.01 % | ? | -43.96 % |
| 385 |
Bitgem
|
BTG | $ 10,159 | $ 0.332523 | 30,552 | Low Vol | 0.01 % | 19.94 % | 89.96 % |
| 386 |
ach
|
ACH | $ 9,635 | $ 0.011995 | 803,191 * | Low Vol | 0.01 % | 0.08 % | -38.92 % |
| 387 |
Guncoin
|
GUN | $ 9,403 | $ 0.000141 | 66,699,828 | Low Vol | 0.02 % | 73.80 % | 106.17 % |
| 388 |
UnbreakableCoin
|
UNB | $ 9,323 | $ 0.005632 | 1,655,423 | Low Vol | 0.01 % | -0.25 % | -0.99 % |
| 389 |
MonetaryUnit
|
MUE | $ 9,202 | $ 0.000217 | 42,390,613 | Low Vol | 0.15 % | -3.15 % | -21.73 % |
| 390 |
Catcoin
|
CAT | $ 8,770 | $ 0.005220 | 1,680,000 | Low Vol | 0.01 % | 0.66 % | 16.96 % |
| 391 |
BetaCoin
|
BET | $ 8,457 | $ 0.000453 | 18,651,614 | Low Vol | 0.01 % | -0.76 % | -12.68 % |
| 392 |
GreenBacks
|
GB | $ 8,274 | $ 0.000406 | 20,379,769 * | Low Vol | 0.01 % | 0.94 % | -41.85 % |
| 393 |
microCoin
|
MRC | $ 7,785 | $ 4.2e-07 | 18,387,562,489 * | Low Vol | 3.99 % | ? | 194.24 % |
| 394 |
PseudoCash
|
PSEUD | $ 7,781 | $ 0.003553 | 2,190,227 * | Low Vol | 0.01 % | ? | -12.80 % |
| 395 |
StableCoin
|
SBC | $ 7,089 | $ 0.000430 | 16,499,729 | Low Vol | 0.13 % | 3.35 % | 2.62 % |
| 396 |
TopCoin
|
TOP | $ 6,983 | $ 0.000296 | 23,586,731 | Low Vol | 0.01 % | -1.17 % | -11.96 % |
| 397 |
Fractalcoin
|
FRAC | $ 6,529 | $ 0.008878 | 735,422 | Low Vol | 1.61 % | 17.34 % | 55.35 % |
| 398 |
SmartCoin
|
SMC | $ 6,289 | $ 0.000399 | 15,753,430 | Low Vol | 0.09 % | 0.58 % | -15.07 % |
| 399 |
QuazarCoin
|
QCN | $ 6,001 | $ 0.004872 | 1,231,871 | Low Vol | 0.01 % | 0.08 % | -6.40 % |
| 400 |
Guerillacoin
|
GUE | $ 5,998 | $ 0.001330 | 4,508,409 * | Low Vol | 0.01 % | 1.80 % | -5.11 % |
| 401 |
Fantomcoin
|
FCN | $ 5,880 | $ 0.004497 | 1,307,495 | Low Vol | 0.01 % | -7.26 % | -22.55 % |
| 402 |
FAILCoin
|
FAIL | $ 5,733 | $ 7.4e-08 | 77,647,570,835 | Low Vol | 0.25 % | 2.15 % | 2.88 % |
| 403 |
LiteBar
|
LTB | $ 5,683 | $ 0.032153 | 176,737 | Low Vol | 3.33 % | -0.04 % | -45.38 % |
| 404 |
Electron
|
ELT | $ 5,391 | $ 0.000978 | 5,511,958 | Low Vol | -1.46 % | 83.95 % | ? |
| 405 |
BigBullion
|
BIG | $ 5,234 | $ 0.016708 | 313,274 | Low Vol | -0.02 % | -16.73 % | -36.79 % |
| 406 |
IcebergCoin
|
ICB | $ 4,912 | $ 0.001099 | 4,471,050 | Low Vol | 1.14 % | -5.75 % | -27.33 % |
| 407 |
PLNcoin
|
PLNC | $ 4,555 | $ 0.000339 | 13,455,351 ** | Low Vol | 2.28 % | 23.84 % | -13.88 % |
| 408 |
AidBit
|
AID | $ 4,500 | $ 0.000304 | 14,825,122 | Low Vol | 0.01 % | 0.08 % | 7.08 % |
| 409 |
KlondikeCoin
|
KDC | $ 4,485 | $ 0.000613 | 7,320,629 | Low Vol | 0.01 % | 1.58 % | -16.91 % |
| 410 |
Spark
|
SPARK | $ 4,268 | $ 0.001975 | 2,161,563 * | Low Vol | -8.92 % | -43.86 % | -32.81 % |
| 411 |
Techcoin
|
TECH | $ 4,073 | $ 0.021682 | 187,874 | Low Vol | 0.58 % | -3.78 % | 38.89 % |
| 412 |
Bancorcoin
|
BNCR | $ 3,930 | $ 0.000715 | 5,495,936 | Low Vol | 0.53 % | 17.09 % | 8.73 % |
| 413 |
PetroDollar
|
XPD | $ 3,904 | $ 0.000064 | 61,290,025 | Low Vol | 0.00 % | 0.06 % | -50.43 % |
| 414 |
Dobbscoin
|
BOB | $ 3,839 | $ 0.001837 | 2,089,275 | Low Vol | 0.02 % | ? | 386.13 % |
| 415 |
Glyph
|
GLYPH | $ 3,832 | $ 0.001679 | 2,282,736 | Low Vol | 0.01 % | 5.76 % | 0.50 % |
| 416 |
LottoShares
|
LTS | $ 3,815 | $ 0.000095 | 40,076,558 | Low Vol | -1.92 % | -26.17 % | -19.90 % |
| 417 |
Plankton
|
FOOD | $ 3,750 | $ 0.000004 | 1,000,641,208 * | Low Vol | 0.01 % | 0.08 % | -0.85 % |
| 418 |
Quarkbar
|
QB | $ 3,509 | $ 0.000300 | 11,703,336 | Low Vol | 0.01 % | 60.13 % | ? |
| 419 |
ProzCoin
|
PROZ | $ 3,441 | $ 0.000083 | 41,246,106 * | Low Vol | 3.90 % | 59.44 % | ? |
| 420 |
Magicoin
|
MAGIC | $ 3,397 | $ 0.000828 | 4,102,283 | Low Vol | 0.01 % | 0.08 % | -0.85 % |
| 421 |
CorgiCoin
|
CORG | $ 3,287 | $ 3.7e-08 | 87,889,758,341 | Low Vol | 0.10 % | 6.17 % | 17.17 % |
| 422 |
TorCoin
|
TOR | $ 3,280 | $ 0.002156 | 1,521,434 * | Low Vol | -2.18 % | -26.03 % | -23.50 % |
| 423 |
Benjamins
|
BEN | $ 3,184 | $ 0.001312 | 2,427,600 | Low Vol | 0.01 % | ? | -11.70 % |
| 424 |
CAPTcoin
|
CAPT | $ 3,098 | $ 0.000973 | 3,183,189 * | Low Vol | -0.18 % | 4.29 % | -13.79 % |
| 425 |
Nimbus
|
NMB | $ 2,760 | $ 0.000196 | 14,094,407 | Low Vol | 1.56 % | -11.05 % | -23.07 % |
| 426 |
BitQuark
|
BTQ | $ 2,699 | $ 0.001434 | 1,882,302 | Low Vol | -0.72 % | -44.47 % | ? |
| 427 |
RotoCoin
|
RT2 | $ 2,674 | $ 0.041021 | 65,194 | Low Vol | 0.01 % | -9.86 % | 23.60 % |
| 428 |
Spots
|
SPT | $ 2,644 | $ 0.000198 | 13,384,103 | Low Vol | -0.62 % | 2.24 % | -1.45 % |
| 429 |
ConcealCoin
|
CNL | $ 2,630 | $ 0.000262 | 10,026,047 * | Low Vol | 0.01 % | 7.78 % | 6.97 % |
| 430 |
VirtualMinin...
|
VMC | $ 2,600 | $ 0.000041 | 63,079,696 | Low Vol | 0.01 % | -3.69 % | 37.17 % |
| 431 |
RedCoin
|
RED | $ 2,481 | $ 0.000610 | 4,068,638 | Low Vol | -0.29 % | -5.03 % | -3.22 % |
| 432 |
Neocoin
|
NEC | $ 2,471 | $ 0.000402 | 6,150,310 | Low Vol | 0.48 % | -6.29 % | -21.56 % |
| 433 |
Monocle
|
MON | $ 2,301 | $ 0.001168 | 1,969,847 | Low Vol | -0.70 % | -15.43 % | ? |
| 434 |
Elacoin
|
ELC | $ 2,299 | $ 0.005265 | 436,566 | Low Vol | 0.01 % | -4.15 % | -43.75 % |
| 435 |
GanjaCoin
|
GANJA | $ 2,245 | $ 0.001031 | 2,178,528 | Low Vol | -1.04 % | -7.82 % | 60.11 % |
| 436 |
Kumacoin
|
KUMA | $ 2,194 | $ 0.000012 | 182,512,440 | Low Vol | 0.47 % | 3.97 % | -20.48 % |
| 437 |
Heisenberg
|
HEX | $ 1,854 | $ 1.5e-07 | 12,473,553,843 | Low Vol | 2.55 % | 6.95 % | -2.85 % |
| 438 |
Pyramids
|
PYRA | $ 1,757 | $ 0.000060 | 29,273,160 | Low Vol | 0.07 % | -15.25 % | -22.79 % |
| 439 |
Cashcoin
|
CASH | $ 1,740 | $ 0.000382 | 4,551,861 | Low Vol | 0.01 % | -6.15 % | 0.63 % |
| 440 |
Hirocoin
|
HIRO | $ 1,693 | $ 0.000019 | 89,328,800 | Low Vol | 0.47 % | -18.29 % | 24.02 % |
| 441 |
Ekrona
|
KRN | $ 1,663 | $ 0.000393 | 4,226,713 | Low Vol | -0.01 % | 0.05 % | 0.76 % |
| 442 |
UroDarkCoin
|
UROD | $ 1,635 | $ 0.001006 | 1,625,569 * | Low Vol | 3.16 % | 6.19 % | -29.79 % |
| 443 |
CRTCoin
|
CRT | $ 1,600 | $ 0.020189 | 79,270 ** | Low Vol | 0.01 % | -67.57 % | -50.77 % |
| 444 |
RawCoin
|
RAW | $ 1,580 | $ 0.000274 | 5,777,447 * | Low Vol | 0.01 % | ? | 23.92 % |
| 445 |
Solecoin
|
SOLE | $ 1,570 | $ 0.001229 | 1,277,570 * | Low Vol | 0.01 % | ? | 6.63 % |
| 446 |
BlazeCoin
|
BLZ | $ 1,556 | $ 0.000007 | 237,476,840 | Low Vol | -0.26 % | 25.27 % | 74.83 % |
| 447 |
CandyCoin
|
YUM | $ 1,538 | $ 0.000431 | 3,568,030 | Low Vol | 0.01 % | -61.64 % | -66.56 % |
| 448 |
Nyancoin
|
NYAN | $ 1,502 | $ 0.000009 | 162,266,320 | Low Vol | 0.13 % | -12.81 % | -4.49 % |
| 449 |
TacoCoin
|
TCO | $ 1,482 | $ 0.000030 | 48,851,375 | Low Vol | 0.65 % | 0.32 % | -6.32 % |
| 450 |
Ruble
|
RUBLE | $ 1,477 | $ 0.000897 | 1,645,263 | Low Vol | 3.09 % | 33.16 % | 42.39 % |
| 451 |
Conspiracycoin
|
CYC | $ 1,447 | $ 0.000289 | 5,002,787 | Low Vol | -0.09 % | 0.34 % | 112.63 % |
| 452 |
Bongger
|
BGR | $ 1,395 | $ 0.000006 | 240,658,121 | Low Vol | 0.25 % | 1.98 % | -7.81 % |
| 453 |
Global Denom...
|
GDN | $ 1,334 | $ 0.000178 | 7,500,280 | Low Vol | -0.45 % | 6.65 % | -17.27 % |
| 454 |
BurnerCoin
|
BURN | $ 1,226 | $ 0.000562 | 2,181,453 | Low Vol | 0.01 % | ? | -38.91 % |
| 455 |
Photon
|
PHO | $ 1,150 | $ 2.8e-07 | 4,104,907,268 | Low Vol | -1.89 % | -4.63 % | ? |
| 456 |
CoffeeCoin
|
CFC2 | $ 1,086 | $ 0.000007 | 144,840,351 * | Low Vol | 0.01 % | -40.20 % | -45.74 % |
| 457 |
UCoin
|
U | $ 1,083 | $ 0.000536 | 2,020,852 * | Low Vol | 0.01 % | 2.22 % | -41.65 % |
| 458 |
Moneta
|
MNTA | $ 1,040 | $ 0.000062 | 16,693,962 * | Low Vol | 0.26 % | 6.64 % | -18.82 % |
| 459 |
PotatoCoin
|
SPUDS | $ 960 | $ 0.000007 | 128,162,013 ** | Low Vol | 0.00 % | 3.02 % | -4.71 % |
| 460 |
Canada eCoin
|
CDN | $ 929 | $ 0.000088 | 10,583,450 | Low Vol | 2.14 % | -8.21 % | -19.56 % |
| 461 |
Digit
|
DIG | $ 903 | $ 0.000041 | 21,906,864 | Low Vol | 0.01 % | 0.08 % | 9.07 % |
| 462 |
Viking Coin
|
VIK | $ 835 | $ 0.311975 | 2,678 | Low Vol | -7.59 % | -37.97 % | 186.43 % |
| 463 |
VoxPopuli
|
VOXP | $ 789 | $ 0.000075 | 10,519,003 * | Low Vol | 0.01 % | -4.63 % | 219.97 % |
| 464 |
Fetish
|
FETISH | $ 723 | $ 0.001499 | 482,604 | Low Vol | 0.01 % | -30.38 % | 193.78 % |
| 465 |
REKTcoin
|
REKT | $ 679 | $ 0.001195 | 567,987 * | Low Vol | -1.01 % | ? | -28.62 % |
| 466 |
Unattainium
|
UNAT | $ 671 | $ 0.022676 | 29,587 | Low Vol | 0.01 % | 0.65 % | -0.06 % |
| 467 |
Diode
|
DIO | $ 636 | $ 0.000150 | 4,242,005 * | Low Vol | 0.01 % | -0.09 % | -18.15 % |
| 468 |
GROUPCoin
|
GPC | $ 563 | $ 0.000056 | 10,016,346 * | Low Vol | 0.01 % | 0.31 % | -40.51 % |
| 469 |
Cryptographi...
|
CGA | $ 551 | $ 0.004118 | 133,837 | Low Vol | 0.02 % | -26.64 % | -42.95 % |
| 470 |
Darkkush
|
DANK | $ 514 | $ 0.000172 | 2,980,422 | Low Vol | 0.01 % | -8.16 % | -52.50 % |
| 471 |
Kryptonite
|
KRYP | $ 484 | $ 0.000099 | 4,907,234 | Low Vol | -0.93 % | 163.33 % | 210.52 % |
| 472 |
GlowCoin
|
GLOW | $ 474 | $ 0.000269 | 1,764,211 * | Low Vol | -0.10 % | 24.74 % | 28.96 % |
| 473 |
Intellicoin
|
INT | $ 463 | $ 0.000052 | 8,818,764 * | Low Vol | 0.01 % | 55.20 % | 15.68 % |
| 474 |
ORObit
|
ORO | $ 430 | $ 0.000199 | 2,164,151 | Low Vol | 0.01 % | ? | ? |
| 475 |
VolatilityCoin
|
VLTY | $ 392 | $ 0.000114 | 3,441,533 * | Low Vol | -2.40 % | 12.59 % | -7.03 % |
| 476 |
KimDotCoin
|
DOT | $ 362 | $ 0.000004 | 96,239,192 | Low Vol | 0.25 % | 2.87 % | -63.24 % |
| 477 |
NopeCoin
|
NOPE | $ 338 | $ 0.000023 | 14,791,791 * | Low Vol | -3.92 % | ? | -24.77 % |
| 478 |
Penguincoin
|
PENG | $ 319 | $ 2e-08 | 16,340,117,070 | Low Vol | 0.01 % | -34.40 % | 11.70 % |
| 479 |
Darkpeer
|
DPC | $ 210 | $ 0.000047 | 4,462,476 | Low Vol | -6.78 % | 79.89 % | 38.61 % |
| 480 |
Lightcoin
|
LIT | $ 173 | $ 0.000034 | 5,115,468 | Low Vol | 0.01 % | -16.21 % | -2.71 % |
| 481 |
Bitleu
|
BTL | $ 171 | $ 0.000007 | 22,805,599 ** | Low Vol | 0.01 % | 0.08 % | 98.30 % |
| 482 |
GoodCoin
|
GOOD | $ 148 | $ 0.000019 | 7,848,777 ** | Low Vol | -1.61 % | -9.82 % | -5.05 % |
| 483 |
Donationcoin
|
DON | $ 134 | $ 0.000029 | 4,607,050 ** | Low Vol | -0.02 % | -16.21 % | -33.20 % |
| 484 |
Noahcoin
|
NOAH | $ 124 | $ 0.000011 | 11,033,099 * | Low Vol | 0.01 % | 50.06 % | -0.85 % |
| 485 |
GraniteCoin
|
GRN | $ 102 | $ 0.000011 | 8,954,343 | Low Vol | 1.12 % | 8.82 % | -69.88 % |
| 486 |
Scattercoin
|
XSTC | $ 102 | $ 0.000281 | 361,769 * | Low Vol | -0.06 % | -21.80 % | 24.46 % |
| 487 |
Denarius
|
DRS | $ 88 | $ 0.000077 | 1,148,800 | Low Vol | -1.56 % | -51.52 % | -2.20 % |
| 488 |
WolfCoin
|
WLF | $ 26 | $ 0.000015 | 1,721,704 | Low Vol | 2.34 % | -4.92 % | -79.16 % |
| 489 |
KarpelesCoin
|
KAR | $ 22 | $ 0.000026 | 856,128 ** | Low Vol | 0.01 % | ? | ? |
| 490 |
66 Coin
|
66 | ? | $ 34.18 | ? | Low Vol | 0.01 % | -1.33 % | -18.31 % |
| 491 |
Blocknet
|
BLOCK | ? | $ 0.046830 | ? * | $ 343 | 0.04 % | -9.93 % | -9.06 % |
| 492 |
Alipaycoin
|
ALI | ? | $ 0.019571 | ? | $ 1,657 | 0.46 % | ? | ? |
| 493 |
DeafDollars
|
DEAF | ? | $ 0.013538 | ? | $ 927 | -1.93 % | -48.25 % | -45.86 % |
| 494 |
Extremecoin
|
EXC | ? | $ 0.011255 | ? | $ 23 | -0.10 % | -0.35 % | -3.21 % |
| 495 |
Latium
|
LAT | ? | $ 0.010874 | ? | Low Vol | -0.77 % | 0.62 % | -16.42 % |
| 496 |
Rimbit
|
RBT | ? | $ 0.005248 | ? * | Low Vol | 0.04 % | 0.11 % | -0.82 % |
| 497 |
Joincoin
|
J | ? | $ 0.004261 | ? | $ 28 | -1.25 % | ? | -6.05 % |
| 498 |
CraftCoin
|
CRC | ? | $ 0.004165 | ? | Low Vol | -0.31 % | -3.44 % | -13.23 % |
| 499 |
Bytecoin
|
BTE | ? | $ 0.003167 | ? | Low Vol | 0.01 % | 12.00 % | -9.24 % |
| 500 |
Euphoria
|
EUPH | ? | $ 0.002356 | ? | $ 663 | 0.98 % | -13.11 % | -36.47 % |
| 501 |
EthereumDark
|
ETD | ? | $ 0.002272 | ? * | $ 613 | -1.49 % | 64.17 % | 329.04 % |
| 502 |
CataloniaCoin
|
CATC | ? | $ 0.001874 | ? | $ 64 | 0.01 % | -33.19 % | -44.92 % |
| 503 |
Doubloons
|
DBL | ? | $ 0.001124 | ? | $ 30 | -0.18 % | 54.37 % | 37.67 % |
| 504 |
CHNCoin
|
CNC | ? | $ 0.000956 | ? | $ 136 | 0.24 % | 0.98 % | -20.33 % |
| 505 |
BCT Coin
|
BCT | ? | $ 0.000764 | ? | Low Vol | 0.01 % | 0.08 % | 26.42 % |
| 506 |
EZCoin
|
EZC | ? | $ 0.000527 | ? | Low Vol | 3.85 % | 17.81 % | 86.22 % |
| 507 |
Nibble
|
NBL | ? | $ 0.000483 | ? | Low Vol | 0.01 % | -0.69 % | ? |
| 508 |
Aegis
|
AGS | ? | $ 0.000468 | ? * | Low Vol | 0.01 % | 12.41 % | -32.95 % |
| 509 |
DarkToken
|
DT | ? | $ 0.000329 | ? * | $ 13 | 0.39 % | -3.65 % | -21.79 % |
| 510 |
New Universa...
|
NUD | ? | $ 0.000326 | ? | Low Vol | -0.03 % | 0.04 % | -41.70 % |
| 511 |
Tigercoin
|
TGC | ? | $ 0.000301 | ? | Low Vol | -0.88 % | -9.11 % | -14.97 % |
| 512 |
Skeincoin
|
SKC | ? | $ 0.000252 | ? | Low Vol | -2.88 % | -33.12 % | ? |
| 513 |
AmericanCoin
|
AMC | ? | $ 0.000231 | ? | Low Vol | -1.32 % | -4.68 % | -7.50 % |
| 514 |
NanoToken
|
NAN | ? | $ 0.000194 | ? | $ 23 | 0.17 % | -1.04 % | 5.15 % |
| 515 |
SSVCoin
|
SSV | ? | $ 0.000182 | ? | Low Vol | -0.33 % | 6.09 % | 4.72 % |
| 516 |
AlphaCoin
|
ALF | ? | $ 0.000156 | ? | Low Vol | 0.42 % | -2.00 % | -23.72 % |
| 517 |
BDSM
|
BDSM | ? | $ 0.000146 | ? | Low Vol | 4.70 % | -16.41 % | 27.36 % |
| 518 |
Ghostcoin
|
GHC | ? | $ 0.000079 | ? | Low Vol | 1.21 % | 5.88 % | 90.67 % |
| 519 |
Krugercoin
|
KGC | ? | $ 0.000071 | ? | $ 14 | 0.01 % | -3.01 % | -6.52 % |
| 520 |
StarCoin
|
STR | ? | $ 0.000046 | ? | $ 48 | 0.70 % | 2.05 % | 8.83 % |
| 521 |
Memecoin
|
MEM | ? | $ 0.000043 | ? | Low Vol | 0.25 % | 2.10 % | 2.62 % |
| 522 |
ElephantCoin
|
ELP | ? | $ 0.000037 | ? | Low Vol | 0.25 % | -6.86 % | ? |
| 523 |
Coin(O)
|
CNO | ? | $ 0.000036 | ? | Low Vol | 3.61 % | 60.34 % | 58.85 % |
| 524 |
SecurityCoin
|
SCSY | ? | $ 0.000019 | ? | Low Vol | 0.06 % | 24.15 % | 29.84 % |
| 525 |
TittieCoin
|
TTC | ? | $ 0.000017 | ? | $ 419 | 0.01 % | -5.17 % | 52.02 % |
| 526 |
GameCoin
|
GME | ? | $ 0.000014 | ? | Low Vol | 0.56 % | 5.77 % | ? |
| 527 |
FindYouCoin
|
FIND | ? | $ 0.000013 | ? * | $ 135 | 3.57 % | -59.24 % | -54.95 % |
| 528 |
XenCoin
|
XNC | ? | $ 0.000010 | ? | Low Vol | 0.25 % | ? | ? |
| 529 |
Pennies
|
CENT | ? | $ 3.2e-09 | ? | $ 79 | -0.21 % | 4.32 % | -5.96 % |
