×
×
Cryptocurrencies:  7,187Markets:  30,235Market Cap:  $349,635,991,27524h Vol:  $103,182,526,938BTC Dominance:  57.8%
Market Cap:  $349,635,991,27524h Vol:  $103,182,526,938BTC Dominance:  57.8%Cryptocurrencies:  7,187Markets:  30,235

Historical Snapshot - 07 December 2014

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$5,094,941,876

$375.09
13,583,075 BTC
$6,491,646
-0.06%
0.06%
-0.72%
2
XRP

$456,866,452

$0.014794
30,881,360,458 XRP *
$935,386
0.22%
2.69%
30.18%
3
LTC

$128,024,098

$3.71
34,497,044 LTC
$1,759,245
-0.06%
2.65%
3.83%
4
BTS

$44,292,782

$0.017731
2,497,973,773 BTS *
$115,162
-1.17%
3.69%
-7.52%
5
MAID

$26,913,707

$0.059471
452,552,412 MAID *
$47,901
4.52%
4.39%
112.92%
6
DOGE

$22,101,697

$0.000229
96,515,413,133 DOGE
$344,493
-0.46%
-0.36%
-5.20%
7
NXT

$19,323,261

$0.019323
999,997,096 NXT *
$59,012
-0.46%
0.09%
-0.51%
8
PPC

$15,854,605

$0.723184
21,923,339 PPC
$35,369
-0.16%
0.74%
-2.20%
9
XCP

$14,666,565

$5.54
2,646,826 XCP *
$15,764
0.32%
-5.08%
-2.24%
10
DASH

$11,664,879

$2.37
4,924,140 DASH
$64,326
0.34%
0.84%
-0.27%
11
NMC

$9,359,840

$0.896360
10,442,050 NMC
$6,335
-0.11%
-0.52%
-1.12%
12
XLM

$8,256,798

$0.002329
3,545,129,400 XLM *
$23,877
-0.31%
-1.62%
6.95%
13
FC2

$6,881,310

$0.068743
100,101,526 FC2
$47,271
-0.99%
4.21%
23.07%
14
NSR

$4,563,011

$0.007544
604,887,694 NSR *
$32,688
-0.24%
15.80%
46.46%
15
UNITY

$3,318,203

$4.07
816,061 UNITY *
$16,477
-0.52%
-6.38%
6.30%
16
BANX

$2,901,276

$1.12
2,586,882 BANX *
$9,610
-0.06%
0.00%
-0.79%
17
OMNI

$2,824,171

$5.01
563,162 OMNI *
$4,466
-0.18%
14.63%
65.80%
18
BTCD

$2,435,262

$2.04
1,194,842 BTCD
$4,238
-0.59%
-4.19%
-8.50%
19
XMR

$2,377,442

$0.470556
5,052,406 XMR
$21,888
2.51%
6.35%
-17.05%
20
USNBT

$2,252,914

$1.00
2,245,631 USNBT *
$4,783
-0.08%
0.18%
-0.52%
21
YBC

$2,036,011

$0.678670
3,000,000 YBC *
$80,423
0.04%
1.63%
1.75%
22
BLK

$2,023,095

$0.027073
74,726,260 BLK *
$13,579
0.14%
-1.01%
-1.82%
23
NXTV

$1,797,067

$1.80
1,000,000 NXTV *
$3,831
-0.46%
-0.99%
10.32%
24
BCN

$1,435,149

$0.000009
166,510,013,697 BCN
$2,190
2.15%
-2.12%
21.27%
25
FTC

$1,404,161

$0.022472
62,485,090 FTC
$9,830
-7.90%
-5.55%
-8.75%
26
DEX

$1,294,661

$1.29
1,000,000 DEX *
$1,378
-0.46%
6.40%
6.02%
27
XPM

$1,064,772

$0.130323
8,170,246 XPM
$2,420
-0.08%
2.60%
-4.44%
28
RDD

$1,023,601

$0.000038
27,262,664,410 RDD *
$1,670
7.88%
3.97%
-5.93%
29
SJCX

$981,046

$0.023660
41,464,404 SJCX *
$17,942
-9.14%
-4.55%
-42.99%
30
UTC

$786,040

$0.034077
23,066,387 UTC
$6,518
1.15%
-6.50%
-14.14%
31
PND

$753,658

$0.000023
32,320,482,669 PND
$792
-13.40%
-10.77%
-27.92%
32
NOTE

$700,799

$0.007452
94,047,276 NOTE
$2,175
4.96%
42.57%
52.93%
33
NXTTY

$696,933

$0.000697
1,000,000,000 NXTTY *
$977
-6.18%
-23.89%
-45.34%
34
JLH

$676,494

$0.067649
10,000,000 JLH *
$13,517
-0.46%
18.19%
7.18%
35
IXC

$659,322

$0.031396
20,999,906 IXC *
$822
0.29%
-5.95%
-15.88%
36
ETC

$633,911

$0.633911
1,000,000 ETC *
$1,456
-0.06%
-11.46%
18.53%
37
PTS

$626,979

$0.355601
1,763,152 PTS *
$2,463
-1.26%
-21.45%
-21.96%
38
XC

$610,693

$0.109757
5,564,054 XC *
$955
-3.50%
-2.38%
-12.56%
39
SDC

$604,006

$0.093661
6,448,831 SDC *
$2,376
2.09%
15.65%
6.37%
40
ZET

$584,284

$0.003622
161,323,036 ZET
$4,236
0.13%
-0.76%
-18.26%
41
QORA

$562,641

$0.000056
10,000,000,000 QORA *
$3,328
-0.06%
24.74%
121.21%
42
VTC

$535,784

$0.052211
10,261,950 VTC
$4,206
-0.86%
-1.07%
0.94%
43
BAY

$524,345

$0.000524
1,000,063,499 BAY *
$37,417
5.63%
-24.04%
-39.88%
44
VIA

$521,473

$0.041777
12,482,240 VIA
$2,763
-0.04%
1.85%
10.15%
45
NVC

$514,598

$0.607702
846,792 NVC
$2,614
0.86%
4.22%
-5.46%
46
MONA

$503,100

$0.033998
14,797,850 MONA
$2,641
-0.49%
2.99%
-24.92%
47
WDC

$491,046

$0.007106
69,102,912 WDC
$1,274
-0.63%
-1.72%
-9.45%
48
MEC

$444,403

$0.016808
26,439,825 MEC
$1,219
0.05%
1.54%
-13.30%
49
MOON

$441,692

$0.000002
195,060,865,138 MOON
$4,755
1.58%
-0.23%
10.96%
50
URO

$437,603

$0.434051
1,008,184 URO
$8,966
-7.83%
1.87%
7.62%
51
VRC

$406,835

$0.015110
26,925,681 VRC
$1,442
-0.40%
0.36%
-3.18%
52
BILS

$390,294

$0.000390
1,000,000,000 BILS *
$2,166
0.70%
4.58%
-4.62%
53
CANN

$379,680

$0.005386
70,499,530 CANN
$5,696
1.73%
-5.50%
-26.44%
54
ANC

$348,908

$0.241775
1,443,109 ANC
$7,493
-0.66%
-0.46%
-5.16%
55
Privatebet

$340,090

$0.850225
400,000 Privatebet *
$917
-0.46%
-0.19%
-6.66%
56
XDN

$300,687

$0.000045
6,741,281,082 XDN
$4,039
0.08%
-2.22%
-10.82%
57
POT

$276,015

$0.001639
168,364,200 POT
$970
-2.01%
-1.66%
-11.34%
58
NLG

$261,251

$0.001474
177,243,901 NLG
$1,344
3.49%
9.15%
0.45%
59
ARCH

$237,289

$0.014611
16,240,429 ARCH *
$1,183
-2.17%
7.73%
-0.70%
60
NODE

$236,310

$0.000236
1,000,000,000 NODE *
$827
-0.06%
-3.35%
-7.34%
61
SLR

$234,163

$0.006976
33,564,860 SLR *
$1,243
-0.06%
-0.94%
0.72%
62
DGC

$212,933

$0.011883
17,919,148 DGC
$1,757
-0.02%
16.22%
14.55%
63
CLAM

$204,665

$0.858968
238,269 CLAM *
$31,461
0.58%
46.81%
180.84%
64
BITS

$204,569

$0.051068
4,005,817 BITS *
$1,902
-0.04%
-0.24%
-10.90%
65
XST

$200,955

$0.009415
21,343,914 XST
$3,982
-0.56%
-11.55%
-0.67%
66
XCR

$191,766

$0.001918
100,000,000 XCR *
$510
-0.06%
1.08%
-13.76%
67
SYS

$187,741

$0.000485
387,316,234 SYS
$835
-0.15%
-7.05%
10.07%
68
SMBR

$185,326

$0.074108
2,500,772 SMBR *
$2,416
79.33%
103.15%
1,051.15%
69
OPAL

$180,270

$0.012012
15,007,857 OPAL *
$5,863
-2.75%
18.85%
-42.89%
70
DGB

$171,169

$0.000060
2,852,092,031 DGB
$1,960
-0.06%
-8.80%
-28.20%
71
BURST

$152,087

$0.000477
318,578,694 BURST
$615
-1.09%
1.07%
9.29%
72
SYNC

$151,268

$129.09
1,172 SYNC *
$1,228
-0.06%
21.54%
41.89%
73
START

$145,845

$0.020775
7,020,112 START
$2,092
-1.39%
-10.14%
66.84%
74
GSX

$144,570

$0.434153
332,992 GSX *
$3,034
-0.07%
-20.99%
72.09%
75
ZCC

$141,040

$0.008128
17,352,849 ZCC
$817
0.00%
4.03%
-9.08%
76
HZ

$122,016

$0.000341
357,466,273 HZ *
$1,891
0.86%
11.04%
37.11%
77
NEM

$118,207

$792.27
149 NEM *
$792
-0.46%
-8.80%
1.98%
78
PTC

$116,496

$0.001467
79,431,512 PTC
$788
-0.06%
-4.12%
1.96%
79
DMD

$115,536

$0.159174
725,851 DMD
$515
-0.04%
5.78%
1.40%
80
LXC

$110,294

$0.011310
9,751,676 LXC
$504
-0.06%
-23.73%
-35.83%
81
FIBRE

$106,609

$0.170169
626,485 FIBRE *
$772
-0.06%
3.31%
3.07%
82
NOBL

$105,595

$0.000045
2,363,825,000 NOBL
$1,999
0.00%
5.25%
13.51%
83
CLR

$102,931

$0.010723
9,598,799 CLR
$660
0.00%
-10.61%
-14.11%
84
BYC

$99,173.53

$0.386299
256,727 BYC
$1,971
18.75%
-5.71%
-16.37%
85
NAUT

$94,888.86

$0.017915
5,296,632 NAUT *
$1,829
-6.57%
-18.97%
-46.89%
86
ZEIT

$87,157.33

$0.000003
29,157,767,275 ZEIT
$942
3.70%
-7.52%
23.80%
87
CRYPT

$77,789.28

$0.013457
5,780,451 CRYPT
$1,051
-1.13%
1.28%
98.73%
88
HYP

$76,163.61

$0.001320
57,707,700 HYP *
$876
-3.70%
-15.22%
-60.98%
89
CCN

$75,728.15

$0.016493
4,591,464 CCN
$614
2.21%
-3.92%
5.67%
90
TIPS

$75,003.67

$2.67e-7
280,846,322,360 TIPS
$556
0.95%
-20.24%
-28.35%
91
XMG

$74,313.08

$0.042340
1,755,158 XMG
$2,034
-0.04%
-4.85%
85.38%
92
AUR

$64,172.50

$0.030345
2,114,753 AUR
$752
2.72%
2.42%
-8.17%
93
BOOM

$63,470.60

$0.005578
11,379,426 BOOM *
$6,705
6.15%
9.14%
34.98%
94
BITCNY

$60,329.64

$0.163145
369,792 BITCNY *
$7,887
-1.09%
0.55%
-1.00%
95
VIOR

$59,156.84

$0.012922
4,577,986 VIOR *
$3,796
0.32%
-7.35%
2.73%
96
XCASH

$58,320.28

$0.023867
2,443,548 XCASH *
$873
-0.06%
21.69%
170.65%
97
NXTI

$58,119.24

$0.077486
750,057 NXTI *
$974
-0.46%
-7.80%
13.98%
98
PFC

$57,282.25

$1.03
55,681 PFC
$39,498
2.43%
2.34%
54.40%
99
EXCL

$54,860.71

$0.007072
7,757,191 EXCL
$910
-0.15%
-5.50%
49.30%
100
BITS

$54,008.57

$0.003237
16,682,762 BITS *
$503
-19.35%
-28.08%
-24.88%
101
GHC

$49,375.35

$0.070285
702,499 GHC
$1,344
-0.06%
-1.34%
549.92%
102
XCN

$49,257.63

$0.001061
46,437,580 XCN
$875
8.38%
49.07%
13.95%
103
GAIA

$47,006.65

$0.001950
24,099,867 GAIA *
$1,290
-3.17%
-5.54%
-30.14%
104
SPR

$46,201.50

$0.037510
1,231,728 SPR
$594
-0.06%
33.42%
98.92%
105
QSLV

$45,910.86

$0.013316
3,447,830 QSLV *
$633
-2.32%
-20.89%
47.15%
106
CLOAK

$41,078.85

$0.009045
4,541,422 CLOAK *
$878
0.31%
4.00%
9.05%
107
DONU

$37,486.40

$0.012416
3,019,100 DONU
$2,727
2.10%
-14.88%
47.14%
108
NOXT

$30,094.86

$0.157718
190,815 NOXT *
$2,006
-0.11%
0.10%
0.00%
109
LTBC

$29,505.63

$0.000152
194,162,898 LTBC *
$1,263
-0.03%
-14.34%
-19.00%
110
QTL

$23,877.74

$0.009448
2,527,225 QTL
$584
-5.22%
-13.90%
-32.72%
111
RZR

$22,504.50

$0.011253
1,999,895 RZR
$816
-0.06%
-0.85%
-0.26%
112
SPA

$21,508.33

$0.001005
21,395,906 SPA
$631
-0.99%
74.42%
158.73%
113
BALLS

$21,083.45

$0.000968
21,789,962 BALLS *
$1,007
-11.52%
-12.32%
-69.66%
114
FCC

$15,456.55

$0.013125
1,177,680 FCC
$694
-0.06%
0.06%
-0.72%
115
VTX

$10,111.61

$0.011253
898,582 VTX
$1,415
-14.14%
-8.52%
171.53%
116
VGC

$9,378.62

$0.000416
22,541,550 VGC
$1,420
-4.01%
21.51%
38.88%
117
MAL

$8,657.26

$0.005439
1,591,737 MAL *
$769
-3.39%
0.93%
8.24%
118
UBQ

$7,746.53

$0.002338
3,313,831 UBQ
$557
-0.06%
-47.53%
-38.11%
119
XNAN

$6,536.09

$0.006564
995,723 XNAN *
$811
-0.06%
0.06%
-0.72%
120
BSTY

$4,549.06

$0.001052
4,323,023 BSTY
$517
17.40%
-8.77%
-29.88%
121
WSTL

$4,017.79

$0.000221
18,154,918 WSTL
$1,474
-0.06%
-49.13%
29.85%
122
SWARM

$1,741,191

$0.017412
100,000,000 SWARM *
$44
-0.06%
-5.52%
35.55%
123
QRK

$1,149,114

$0.004625
248,456,724 QRK
$390
0.05%
-0.33%
-6.05%
124
BITUSD

$986,079

$1.00
982,765 BITUSD *
$77
-1.09%
0.82%
-0.77%
125
NXTprivacy

$695,639

$0.695639
1,000,000 NXTprivacy *
$3
-0.46%
0.09%
-0.92%
126
JINN

$656,973

$6.57
100,000 JINN *
$131
-0.46%
0.09%
-0.19%
127
SF0

$554,299

$417.52
1,328 SF0 *
$84
-0.46%
-13.49%
-20.39%
128
IFC

$508,879

$0.000006
90,595,876,857 IFC
$142
-0.01%
8.27%
26.07%
129
UNO

$505,677

$2.63
192,628 UNO
$328
-0.03%
-5.33%
-6.11%
130
GRCX

$499,887

$0.015055
33,203,585 GRCX
$22
-0.06%
-2.45%
-12.90%
131
NXTcoinsco

$497,432

$0.502406
990,100 NXTcoinsco *
$0.502406
0.00%
-3.61%
-13.20%
132
FAIR

$382,793

$0.007498
51,051,673 FAIR *
$3
-0.06%
-6.96%
-0.77%
133
CURE

$373,007

$0.014833
25,146,767 CURE
$216
-0.74%
12.48%
33.90%
134
CNMT

$360,199

$0.120066
3,000,000 CNMT *
$297
2.57%
0.27%
-0.41%
135
LTC2NXT

$357,861

$0.386466
925,982 LTC2NXT *
$102
-0.46%
5.81%
-19.62%
136
MAX

$343,818

$0.009083
37,853,035 MAX
$412
0.17%
-5.24%
9.73%
137
EMC

$342,355

$0.010128
33,804,267 EMC
$86
-0.06%
3.91%
0.00%
138
MRKT

$333,768

$0.463566
720,000 MRKT *
$0.024523
-0.46%
0.09%
6.06%
139
DICE

$329,980

$0.329980
1,000,000 DICE *
$60
-0.45%
4.24%
-23.65%
140
MTC

$328,644

$0.045011
7,301,353 MTC
$29
-0.06%
0.06%
25.39%
141
XTC

$296,325

$0.002963
100,000,000 XTC *
$53
-0.06%
1.31%
-8.08%
142
FIMK

$265,917

$0.000655
405,899,798 FIMK *
$86
-0.06%
1.07%
2.44%
143
GLC

$249,023

$0.007461
33,376,328 GLC
$308
-0.09%
-1.10%
2.14%
144
BTM

$240,015

$0.259425
925,180 BTM
$32
-0.06%
2.78%
-7.59%
145
APC

$234,927

$0.010570
22,224,850 APC *
$147
0.00%
3.16%
4.79%
146
ATOMIC

$225,254

$0.369268
610,000 ATOMIC *
$351
-0.46%
6.33%
-2.50%
147
MINT

$224,144

$0.000011
20,362,302,038 MINT *
$114
0.01%
55.78%
18.54%
148
DVC

$218,118

$0.000026
8,241,270,000 DVC
$164
-0.04%
1.76%
-10.88%
149
HYPER

$191,713

$0.053263
3,599,336 HYPER
$466
-0.06%
0.08%
2.99%
150
TRC

$171,966

$0.026000
6,614,136 TRC
$444
-0.01%
-0.10%
-8.69%
151
MLS

$167,654

$0.002614
64,125,000 MLS
$435
-0.06%
-1.12%
-9.64%
152
BBR

$159,568

$0.067258
2,372,493 BBR
$313
-0.06%
0.66%
-10.65%
153
XDP

$135,861

$0.050694
2,680,015 XDP *
$189
-0.06%
-43.66%
-46.68%
154
XWT

$135,593

$0.015004
9,037,246 XWT
$15
-0.06%
0.04%
11.81%
155
XAP

$134,922

$0.044974
3,000,000 XAP *
$43
26.12%
5.38%
0.00%
156
HBN

$130,626

$0.017055
7,659,051 HBN
$53
-0.07%
1.91%
-5.94%
157
I0C

$126,407

$0.006170
20,487,149 I0C
$218
-0.06%
-17.66%
-5.25%
158
HRNXT

$123,650

$1.24
100,000 HRNXT *
$61
-0.46%
2.48%
13.21%
159
BOST

$121,902

$0.010397
11,724,385 BOST
$411
0.27%
3.11%
-0.85%
160
MGW

$118,452

$0.118452
1,000,000 MGW *
$59
-0.46%
-4.28%
-8.84%
161
XWC

$109,982

$0.000362
303,984,082 XWC *
$84
-0.06%
10.80%
-6.92%
162
CZC

$106,404

$0.026736
3,979,850 CZC
$466
-0.15%
3.59%
23.86%
163
IOC

$104,930

$0.006502
16,137,605 IOC *
$263
-0.05%
123.46%
145.53%
164
NET

$103,030

$0.000315
326,834,529 NET
$163
0.09%
3.06%
3.79%
165
PINK

$100,408

$0.000276
364,264,279 PINK
$473
-0.06%
-7.78%
-1.52%
166
KARMA

$97,564.04

$0.000002
64,157,044,065 KARMA
$22
1.92%
7.69%
8.04%
167
FLDC

$95,591.77

$0.000096
1,000,000,000 FLDC *
$0.240670
-3.61%
-6.02%
-39.71%
168
SUPER

$94,528.66

$0.004615
20,482,622 SUPER
$434
-4.55%
0.38%
62.81%
169
TIX

$93,530.10

$0.000001
66,876,281,414 TIX
$12
0.00%
17.68%
17.57%
170
XCH

$88,186.41

$0.000850
103,809,097 XCH *
$27
0.03%
-9.54%
-25.51%
171
VASH

$78,047.63

$0.000195
400,142,885 VASH *
$62
-0.07%
48.67%
16.04%
172
DORCS

$76,888.39

$0.197098
390,103 DORCS *
$20
-0.46%
-13.46%
-21.94%
173
ABY

$73,006.40

$0.000194
376,848,850 ABY
$36
-0.20%
-0.05%
1.65%
174
CBX

$71,276.96

$0.074545
956,160 CBX
$179
-1.35%
1.15%
-5.48%
175
NAS

$70,664.34

$0.000007
10,000,000,000 NAS *
$85
-0.06%
0.00%
87.03%
176
RBY

$70,369.09

$0.003207
21,940,293 RBY *
$114
-0.06%
-27.39%
27.98%
177
DEM

$69,941.26

$0.004651
15,037,321 DEM
$188
-6.75%
-1.22%
-17.00%
178
HTML5

$69,496.17

$0.000002
40,183,295,000 HTML5
$363
-0.51%
-5.18%
25.13%
179
CAP

$66,858.26

$0.007843
8,524,320 CAP
$58
-0.17%
-0.99%
-7.32%
180
FRC

$66,646.61

$0.001450
45,962,594 FRC
$37
2.18%
-28.02%
-30.76%
181
FLT

$65,809.96

$0.000293
224,348,797 FLT
$21
-0.07%
-0.26%
4.99%
182
UNC

$65,480.50

$0.007806
8,388,608 UNC
$0.181351
0.00%
9.07%
4.11%
183
CKC

$64,194.09

$0.004268
15,041,590 CKC
$58
-0.04%
3.41%
21.05%
184
JPC

$64,126.42

$0.000011
5,698,682,708 JPC
$280
-0.06%
0.06%
-32.98%
185
USDE

$60,982.87

$0.000064
956,351,793 USDE
$45
-5.62%
-0.43%
-6.24%
186
NAV

$60,488.44

$0.001049
57,649,585 NAV *
$24
-0.06%
-6.68%
-26.80%
187
RIC

$60,338.96

$0.007035
8,576,825 RIC
$78
0.57%
-2.36%
-7.31%
188
TAG

$59,794.31

$0.027186
2,199,434 TAG
$161
-0.14%
-3.23%
-7.60%
189
LTCD

$58,668.01

$0.000744
78,888,934 LTCD
$462
0.46%
-0.96%
7.41%
190
COL

$58,059.14

$1.86e-7
312,889,440,517 COL
$2
24.93%
2.65%
29.78%
191
MED

$56,126.42

$0.001802
31,154,004 MED
$1
-1.50%
108.92%
198.68%
192
CARBON

$54,487.70

$0.000004
14,536,856,625 CARBON
$3
-0.06%
0.20%
1,774.12%
193
TEK

$53,832.65

$0.013288
4,051,100 TEK
$111
-12.46%
-14.22%
-40.34%
194
MMNXT

$51,013.69

$0.025256
2,019,900 MMNXT *
$231
-0.46%
-5.88%
-4.44%
195
EAC

$50,693.72

$0.000009
5,632,863,417 EAC
$267
0.54%
29.28%
50.92%
196
AC

$50,322.04

$0.000263
191,654,469 AC
$8
-0.06%
-1.35%
7.96%
197
WKC

$48,726.95

$0.014816
3,288,750 WKC
$60
-1.93%
0.06%
98.89%
198
XMY

$47,100.57

$0.000075
625,915,000 XMY
$180
1.31%
-9.38%
-19.79%
199
UFO

$46,982.71

$0.000030
1,565,693,762 UFO
$193
-0.06%
-11.02%
4.47%
200
SSD

$46,421.93

$0.002152
21,567,170 SSD *
$0.731720
-0.06%
4.13%
17.98%