Historical Snapshot - December 07, 2014
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $5,089,269,487 | $374.74 | 13,580,768 | $5,850,359 | 0.01% | 0.08% | -0.85% | |
| 2 |
XRP
Ripple |
XRP | $447,130,205 | $0.014479 | 30,881,360,458 * | $1,443,288 | 0.10% | 5.02% | 6.55% | |
| 3 |
LTC
Litecoin |
LTC | $127,274,757 | $3.69 | 34,473,097 | $1,693,765 | 0.25% | 2.15% | 2.64% | |
| 4 |
BTS
BitShares |
BTS | $42,884,162 | $0.017168 | 2,497,973,773 * | $236,042 | 0.07% | -5.20% | -11.17% | |
| 5 |
MAID
MaidSafeCoin |
MAID | $26,692,947 | $0.058983 | 452,552,412 * | $68,868 | 0.33% | 20.60% | 111.50% | |
| 6 |
DOGE
Dogecoin |
DOGE | $22,111,931 | $0.000229 | 96,483,067,213 | $420,722 | 0.02% | -1.35% | -5.60% | |
| 7 |
NXT
Nxt |
NXT | $19,371,331 | $0.019371 | 999,997,096 * | $25,515 | 0.05% | -0.34% | -1.71% | |
| 8 |
PPC
Peercoin |
PPC | $15,810,809 | $0.721239 | 21,921,737 | $17,020 | 0.10% | 0.67% | -2.56% | |
| 9 |
XCP
Counterparty |
XCP | $15,172,684 | $5.73 | 2,646,827 * | $11,671 | -0.19% | 3.00% | 6.47% | |
| 10 |
DASH
Dash |
DASH | $11,577,846 | $2.35 | 4,921,950 | $51,399 | 0.01% | -0.12% | -1.63% | |
| 11 |
NMC
Namecoin |
NMC | $9,365,555 | $0.897326 | 10,437,181 | $3,096 | -0.04% | 0.36% | 0.27% | |
| 12 |
XLM
Stellar |
XLM | $8,327,318 | $0.002349 | 3,544,879,573 * | $34,538 | -0.08% | -0.41% | 0.36% | |
| 13 |
FC2
FuelCoin |
FC2 | $6,866,427 | $0.068595 | 100,101,526 | $48,758 | 0.53% | 14.77% | 24.42% | |
| 14 |
NSR
NuShares |
NSR | $3,981,137 | $0.006582 | 604,847,242 * | $51,149 | 0.02% | -5.78% | 62.16% | |
| 15 |
UNITY
SuperNET |
UNITY | $3,492,530 | $4.28 | 816,061 * | $10,156 | -0.26% | -1.40% | 16.90% | |
| 16 |
BANX
Banx |
BANX | $2,907,491 | $1.12 | 2,586,882 * | $5,113 | 0.04% | 0.39% | -0.86% | |
| 17 |
OMNI
Omni |
OMNI | $2,686,048 | $4.77 | 563,162 * | $2,042 | 1.19% | 9.37% | 57.10% | |
| 18 |
BTCD
BitcoinDark |
BTCD | $2,556,082 | $2.14 | 1,194,759 | $5,735 | 0.26% | 2.85% | -6.80% | |
| 19 |
XMR
Monero |
XMR | $2,297,797 | $0.456054 | 5,038,435 | $20,201 | 0.26% | 6.10% | -20.06% | |
| 20 |
USNBT
NuBits |
USNBT | $2,243,313 | $0.998968 | 2,245,631 * | $3,936 | -0.02% | 0.02% | -0.30% | |
| 21 |
BLK
BlackCoin |
BLK | $2,042,950 | $0.027339 | 74,725,873 * | $14,549 | -0.07% | -1.32% | -0.57% | |
| 22 |
YBC
YbCoin |
YBC | $2,018,314 | $0.672771 | 3,000,000 * | $30,877 | 0.14% | -1.07% | -2.76% | |
| 23 |
SWARM
Swarm |
SWARM | $1,830,537 | $0.018305 | 100,000,000 * | Low Vol | -0.43% | 9.51% | 21.08% | |
| 24 |
NXTV
NXTventure |
NXTV | $1,778,878 | $1.78 | 1,000,000 * | $3,976 | -1.71% | -7.77% | 7.46% | |
| 25 |
FTC
Feathercoin |
FTC | $1,441,228 | $0.023065 | 62,485,090 | $11,762 | -0.64% | -4.21% | -10.62% | |
| 26 |
BCN
Bytecoin |
BCN | $1,406,585 | $0.000008 | 166,472,274,367 | $2,250 | -0.48% | -1.72% | 18.74% | |
| 27 |
DEX
InstantDEX |
DEX | $1,253,233 | $1.25 | 1,000,000 * | $712 | 0.36% | 0.98% | 7.77% | |
| 28 |
QRK
Quark |
QRK | $1,154,125 | $0.004645 | 248,454,448 | $2,216 | -0.03% | -1.08% | -2.54% | |
| 29 |
SJCX
Storjcoin X |
SJCX | $1,081,161 | $0.026074 | 41,464,404 * | $17,789 | 0.75% | 23.68% | -35.47% | |
| 30 |
XPM
Primecoin |
XPM | $1,040,712 | $0.127510 | 8,161,822 | $1,412 | 0.03% | 0.04% | -7.23% | |
| 31 |
RDD
ReddCoin |
RDD | $980,987 | $0.000036 | 27,261,218,166 * | $1,918 | 0.04% | -7.69% | -9.52% | |
| 32 |
BITUSD
bitUSD |
BITUSD | $980,104 | $0.997292 | 982,765 * | $1,689 | -0.02% | 0.76% | 6.72% | |
| 33 |
NXTTY
Nxttycoin |
NXTTY | $840,625 | $0.000841 | 1,000,000,000 * | Low Vol | -3.68% | -27.48% | -41.46% | |
| 34 |
UTC
UltraCoin |
UTC | $806,123 | $0.034948 | 23,066,387 | $1,555 | -0.16% | 6.78% | 0.95% | |
| 35 |
PND
Pandacoin |
PND | $778,564 | $0.000024 | 32,320,482,669 | $1,992 | -1.12% | -7.10% | -27.42% | |
| 36 |
PTS
BitShares PTS |
PTS | $734,910 | $0.416816 | 1,763,152 * | $1,976 | -1.47% | -7.22% | 38.31% | |
| 37 |
ETC
Ethercoin |
ETC | $715,755 | $0.715755 | 1,000,000 * | Low Vol | 0.01% | 0.08% | 10.23% | |
| 38 |
JLH
jl777hodl |
JLH | $706,789 | $0.070679 | 10,000,000 * | $7,463 | 2.14% | 0.02% | 8.30% | |
| 39 |
IXC
Ixcoin |
IXC | $690,378 | $0.032875 | 20,999,906 * | Low Vol | -0.42% | -3.79% | -9.11% | |
| 40 |
JINN
Jinn |
JINN | $666,830 | $6.67 | 100,000 * | Low Vol | 0.17% | 3.96% | 0.55% | |
| 41 |
SF0
sharkfund0 |
SF0 | $642,938 | $484.28 | 1,328 * | Low Vol | 0.05% | 15.69% | -8.99% | |
| 42 |
BAY
BitBay |
BAY | $626,964 | $0.000627 | 1,000,061,548 * | $37,361 | -1.50% | -13.14% | -32.46% | |
| 43 |
XC
XCurrency |
XC | $624,870 | $0.112309 | 5,563,841 * | Low Vol | 0.02% | -1.85% | -14.22% | |
| 44 |
ZET
Zetacoin |
ZET | $595,136 | $0.003689 | 161,320,023 | $5,939 | 0.17% | -4.53% | -37.13% | |
| 45 |
UNO
Unobtanium |
UNO | $538,980 | $2.80 | 192,617 | $541 | 0.14% | 0.78% | 1.53% | |
| 46 |
VTC
Vertcoin |
VTC | $536,470 | $0.052397 | 10,238,506 | $10,352 | -0.16% | -4.80% | 5.32% | |
| 47 |
VIA
Viacoin |
VIA | $527,733 | $0.042325 | 12,468,681 | $3,534 | 0.39% | 19.10% | 9.97% | |
| 48 |
SDC
ShadowCash |
SDC | $524,744 | $0.081371 | 6,448,753 * | $2,278 | 0.21% | -1.62% | 3.69% | |
| 49 |
NXTcoinsco
Tradebots |
NXTcoinsco | $518,585 | $0.523770 | 990,100 * | Low Vol | 0.12% | -0.20% | -9.75% | |
| 50 |
NOTE
DNotes |
NOTE | $517,502 | $0.005504 | 94,018,297 | $992 | 0.35% | 5.56% | 14.94% | |
| 51 |
MONA
MonaCoin |
MONA | $505,678 | $0.034236 | 14,770,567 | $3,279 | 0.36% | -5.20% | -26.75% | |
| 52 |
WDC
WorldCoin |
WDC | $504,131 | $0.007301 | 69,052,332 | $1,365 | 0.13% | 0.69% | -7.69% | |
| 53 |
GRCX
Gridcoin Classic |
GRCX | $500,931 | $0.015088 | 33,199,551 | Low Vol | -0.76% | 5.46% | -13.35% | |
| 54 |
NVC
Novacoin |
NVC | $498,998 | $0.589281 | 846,792 | $3,406 | 0.16% | 3.63% | -8.27% | |
| 55 |
IFC
Infinitecoin |
IFC | $484,388 | $0.000005 | 90,595,867,925 | Low Vol | 0.58% | -0.57% | 0.12% | |
| 56 |
MEC
Megacoin |
MEC | $454,881 | $0.017211 | 26,428,935 | $2,605 | 0.37% | -5.00% | -11.19% | |
| 57 |
MOON
Mooncoin |
MOON | $452,212 | $0.000002 | 194,997,104,341 | $4,240 | 0.36% | 6.47% | 25.29% | |
| 58 |
QORA
Qora |
QORA | $446,980 | $0.000045 | 10,000,000,000 * | $2,042 | 0.03% | -11.01% | 91.76% | |
| 59 |
URO
Uro |
URO | $428,565 | $0.425177 | 1,007,967 | $6,158 | 0.25% | 6.06% | 8.99% | |
| 60 |
FAIR
FairCoin |
FAIR | $411,263 | $0.008057 | 51,044,686 * | Low Vol | 0.01% | -10.35% | 6.59% | |
| 61 |
VRC
VeriCoin |
VRC | $386,617 | $0.014359 | 26,925,126 | $1,328 | -0.83% | -4.28% | -10.30% | |
| 62 |
CANN
CannabisCoin |
CANN | $382,370 | $0.005430 | 70,418,689 | $10,431 | -0.47% | 8.09% | -18.28% | |
| 63 |
BILS
BilShares |
BILS | $373,953 | $0.000374 | 1,000,000,000 * | $642 | 0.30% | -3.59% | -14.85% | |
| 64 |
Privatebet
Privatebet |
Privatebet | $362,462 | $0.906156 | 400,000 * | Low Vol | 0.75% | 5.66% | -13.22% | |
| 65 |
CNMT
Coinomat |
CNMT | $356,577 | $0.118859 | 3,000,000 * | $769 | 0.02% | 1.91% | -7.61% | |
| 66 |
MAX
MaxCoin |
MAX | $354,929 | $0.009381 | 37,835,851 | $1,989 | -0.48% | 1.00% | -1.18% | |
| 67 |
ANC
Anoncoin |
ANC | $347,613 | $0.241180 | 1,441,299 | $7,911 | -0.23% | -2.03% | -8.76% | |
| 68 |
LTC2NXT
ltc2nXt |
LTC2NXT | $347,260 | $0.375018 | 925,982 * | Low Vol | -1.22% | -21.57% | -23.89% | |
| 69 |
CURE
Curecoin |
CURE | $334,939 | $0.013319 | 25,146,767 | Low Vol | -0.35% | 22.08% | 17.12% | |
| 70 |
MRKT
FreeMarket |
MRKT | $334,598 | $0.464720 | 720,000 * | Low Vol | 0.05% | 3.60% | 1.07% | |
| 71 |
DICE
NeoDICE |
DICE | $334,287 | $0.334287 | 1,000,000 * | Low Vol | 1.65% | 6.69% | -24.73% | |
| 72 |
EMC
Emercoin |
EMC | $329,325 | $0.009743 | 33,800,270 | Low Vol | 0.01% | 4.08% | ? | |
| 73 |
MTC
Marinecoin |
MTC | $328,334 | $0.044969 | 7,301,353 | Low Vol | 0.01% | -9.67% | 25.23% | |
| 74 |
XDN
DigitalNote |
XDN | $303,074 | $0.000045 | 6,739,922,722 | $4,297 | -0.19% | -1.77% | -11.89% | |
| 75 |
XTC
TileCoin |
XTC | $291,313 | $0.002913 | 100,000,000 * | $1,053 | -0.08% | -0.92% | -12.94% | |
| 76 |
POT
PotCoin |
POT | $276,276 | $0.001642 | 168,220,706 | $1,297 | -0.25% | 0.63% | -15.49% | |
| 77 |
FIMK
FIMKrypto |
FIMK | $262,426 | $0.000647 | 405,641,056 * | Low Vol | -0.03% | 32.65% | 0.88% | |
| 78 |
GLD
GoldCoin |
GLD | $257,796 | $0.007725 | 33,371,505 | $1,426 | 0.42% | -5.61% | 8.55% | |
| 79 |
NODE
Node |
NODE | $252,666 | $0.000253 | 1,000,000,000 * | $621 | 0.11% | -1.34% | -11.36% | |
| 80 |
BTM
Bitmark |
BTM | $243,346 | $0.263035 | 925,148 | Low Vol | 0.36% | 4.26% | -9.31% | |
| 81 |
SLR
SolarCoin |
SLR | $239,776 | $0.007144 | 33,563,791 * | $1,212 | 0.05% | 2.33% | -0.93% | |
| 82 |
NLG
Gulden |
NLG | $235,555 | $0.001332 | 176,829,894 | $604 | -0.15% | -3.07% | -10.75% | |
| 83 |
XST
Stealth |
XST | $228,470 | $0.010705 | 21,342,429 | $4,516 | -0.45% | 16.98% | 13.18% | |
| 84 |
DVC
Devcoin |
DVC | $227,839 | $0.000028 | 8,236,567,222 | Low Vol | 0.32% | 3.26% | -6.52% | |
| 85 |
APC
Applecoin |
APC | $227,580 | $0.010246 | 22,211,229 * | $1,363 | 0.00% | -1.77% | -1.81% | |
| 86 |
ARCH
ARCHcoin |
ARCH | $224,888 | $0.013848 | 16,240,096 * | $1,098 | 0.05% | -7.79% | -11.59% | |
| 87 |
XDP
Dogeparty |
XDP | $221,554 | $0.082669 | 2,680,015 * | $582 | -2.37% | -15.36% | -16.17% | |
| 88 |
ATOMIC
ATOMIC |
ATOMIC | $212,580 | $0.348491 | 610,000 * | Low Vol | 0.05% | 0.20% | -15.94% | |
| 89 |
SWIFT
Bitswift |
SWIFT | $206,723 | $0.051607 | 4,005,707 * | $1,384 | 0.11% | 1.57% | -9.22% | |
| 90 |
CLAM
Clams |
CLAM | $197,405 | $0.828498 | 238,269 * | $20,227 | 1.76% | 41.26% | 179.68% | |
| 91 |
SYS
Syscoin |
SYS | $192,815 | $0.000498 | 387,316,234 | Low Vol | -0.54% | -1.17% | 34.14% | |
| 92 |
HYPER
Hyper |
HYPER | $191,204 | $0.053149 | 3,597,522 | Low Vol | 0.24% | 4.44% | 9.85% | |
| 93 |
DGC
Digitalcoin |
DGC | $183,638 | $0.010258 | 17,902,249 | $994 | 0.10% | -6.70% | -1.11% | |
| 94 |
DGB
DigiByte |
DGB | $182,091 | $0.000064 | 2,852,092,031 | $2,868 | -0.67% | -3.63% | -12.05% | |
| 95 |
GSX
GlowShares |
GSX | $181,695 | $0.545687 | 332,966 * | $5,227 | -0.08% | 2.60% | 142.09% | |
| 96 |
XCR
Crypti |
XCR | $179,930 | $0.001799 | 100,000,000 * | Low Vol | -0.63% | -6.12% | -28.92% | |
| 97 |
TRC
Terracoin |
TRC | $172,327 | $0.026054 | 6,614,136 | $1,062 | 0.02% | -0.12% | -1.73% | |
| 98 |
MLS
MozzShare |
MLS | $168,498 | $0.002628 | 64,125,000 | $2,139 | -0.07% | -3.66% | -22.69% | |
| 99 |
BBR
Boolberry |
BBR | $158,999 | $0.067251 | 2,364,259 | Low Vol | 0.08% | 0.33% | -5.43% | |
| 100 |
I0C
I0Coin |
I0C | $154,408 | $0.007537 | 20,487,149 | Low Vol | 0.07% | 6.77% | 41.98% | |
| 101 |
OPAL
Opal |
OPAL | $152,409 | $0.010155 | 15,007,857 * | $2,046 | 0.74% | -4.92% | -41.37% | |
| 102 |
BURST
Burst |
BURST | $149,947 | $0.000471 | 318,578,694 | $814 | -0.03% | -0.92% | 6.59% | |
| 103 |
START
Startcoin |
START | $147,288 | $0.022641 | 6,505,271 | $5,426 | -0.22% | 8.78% | 70.97% | |
| 104 |
MINT
Mintcoin |
MINT | $145,493 | $0.000007 | 20,356,918,681 * | Low Vol | 0.39% | 24.34% | -15.90% | |
| 105 |
SYNC
Sync |
SYNC | $139,078 | $118.70 | 1,172 * | $1,140 | 0.90% | 7.96% | 13.65% | |
| 106 |
ZCC
ZcCoin |
ZCC | $136,956 | $0.007892 | 17,352,849 | $576 | 0.16% | -0.73% | -13.32% | |
| 107 |
XWT
World Trade F... |
XWT | $135,499 | $0.014993 | 9,037,246 | Low Vol | 0.01% | -14.85% | 13.74% | |
| 108 |
LXC
Librexcoin |
LXC | $134,787 | $0.013822 | 9,751,650 | Low Vol | -0.43% | 4.13% | -24.20% | |
| 109 |
HBN
HoboNickels |
HBN | $130,077 | $0.017009 | 7,647,449 | Low Vol | 0.21% | 1.64% | -6.81% | |
| 110 |
XAP
APICoin |
XAP | $127,745 | $0.042582 | 3,000,000 * | Low Vol | -0.01% | -4.44% | ? | |
| 111 |
NEM
NEMstake |
NEM | $127,733 | $856.12 | 149 * | $681 | -0.33% | 10.25% | 8.59% | |
| 112 |
MGW
MGW |
MGW | $124,171 | $0.124171 | 1,000,000 * | Low Vol | 0.05% | -1.72% | 3.58% | |
| 113 |
SMBR
Sembro Token |
SMBR | $122,882 | $0.049138 | 2,500,765 * | $1,020 | 12.71% | 125.17% | 601.56% | |
| 114 |
PTC
Pesetacoin |
PTC | $121,122 | $0.001528 | 79,244,004 | Low Vol | 0.02% | -3.22% | 29.51% | |
| 115 |
HRNXT
HRNXTPool |
HRNXT | $121,071 | $1.21 | 100,000 * | Low Vol | 0.05% | 0.30% | 22.83% | |
| 116 |
HZ
Horizon |
HZ | $117,419 | $0.000329 | 357,311,222 * | $1,468 | 0.49% | 21.28% | 33.38% | |
| 117 |
BOST
BoostCoin |
BOST | $117,094 | $0.009987 | 11,724,303 | Low Vol | -0.42% | -4.10% | -4.24% | |
| 118 |
CLR
Copperlark |
CLR | $116,078 | $0.012110 | 9,585,316 | Low Vol | 0.21% | -0.94% | -10.70% | |
| 119 |
DMD
Diamond |
DMD | $111,250 | $0.153565 | 724,450 | Low Vol | 0.43% | -0.76% | -0.20% | |
| 120 |
CZC
CzechCrownCoin |
CZC | $110,390 | $0.027743 | 3,979,026 | $1,867 | 0.98% | -11.29% | -3.86% | |
| 121 |
NAUT
NautilusCoin |
NAUT | $106,735 | $0.020152 | 5,296,523 * | $1,789 | -1.40% | -15.19% | -41.61% | |
| 122 |
PINK
PinkCoin |
PINK | $103,848 | $0.000285 | 364,263,101 | $517 | -0.63% | 18.05% | -5.18% | |
| 123 |
FIBRE
Fibre |
FIBRE | $102,018 | $0.162846 | 626,471 * | $592 | -0.26% | -2.19% | -1.97% | |
| 124 |
XWC
WhiteCoin |
XWC | $101,939 | $0.000335 | 303,981,144 * | Low Vol | 0.30% | -6.76% | -19.51% | |
| 125 |
NOBL
NobleCoin |
NOBL | $100,684 | $0.000043 | 2,359,133,611 | $799 | 0.49% | -5.05% | 7.06% | |
| 126 |
NET
NetCoin |
NET | $99,319 | $0.000304 | 326,340,508 | Low Vol | -0.04% | -7.64% | -4.61% | |
| 127 |
BYC
Bytecent |
BYC | $98,893 | $0.387472 | 255,226 | $4,943 | -1.24% | -5.90% | -14.46% | |
| 128 |
FRC
Freicoin |
FRC | $93,664 | $0.002038 | 45,962,594 | Low Vol | 0.13% | 1.08% | -7.26% | |
| 129 |
KARMA
Karmacoin |
KARMA | $93,509 | $0.000001 | 64,146,048,787 | Low Vol | 0.47% | 4.28% | 7.02% | |
| 130 |
SUPER
SuperCoin |
SUPER | $92,627 | $0.004528 | 20,454,870 | Low Vol | 0.29% | 23.60% | 65.90% | |
| 131 |
ZEIT
Zeitcoin |
ZEIT | $89,689 | $0.000003 | 29,126,631,372 | Low Vol | -1.80% | -4.63% | 7.15% | |
| 132 |
HYP
HyperStake |
HYP | $88,605 | $0.001547 | 57,277,840 * | $1,338 | 0.10% | -13.17% | -54.86% | |
| 133 |
TIPS
FedoraCoin |
TIPS | $86,235 | $3.1e-07 | 280,846,322,360 | $813 | -0.60% | 1.40% | -24.55% | |
| 134 |
RBY
Rubycoin |
RBY | $78,501 | $0.003578 | 21,939,642 * | Low Vol | -2.65% | -3.17% | 35.17% | |
| 135 |
CRYPT
CryptCoin |
CRYPT | $77,603 | $0.013449 | 5,770,068 | $1,829 | 0.26% | -17.18% | 121.87% | |
| 136 |
CCN
CannaCoin |
CCN | $74,789 | $0.016336 | 4,578,285 | $1,859 | -0.87% | 15.63% | 10.75% | |
| 137 |
XMG
Magi |
XMG | $73,502 | $0.041928 | 1,753,056 | $4,126 | -0.74% | 28.34% | 90.99% | |
| 138 |
ABY
ArtByte |
ABY | $73,369 | $0.000195 | 376,416,344 | Low Vol | -0.13% | 1.47% | 2.04% | |
| 139 |
DEM
Deutsche eMark |
DEM | $71,810 | $0.004784 | 15,010,968 | Low Vol | -0.02% | 1.64% | -13.06% | |
| 140 |
HTML5
HTML5COIN |
HTML5 | $71,089 | $0.000002 | 40,177,156,458 | Low Vol | -1.72% | 23.11% | 38.72% | |
| 141 |
BITS
Bitstar |
BITS | $70,432 | $0.004222 | 16,680,578 | Low Vol | 0.46% | 0.41% | 2.89% | |
| 142 |
CBX
Bullion |
CBX | $67,935 | $0.071050 | 956,160 | Low Vol | -0.19% | 17.97% | 12.85% | |
| 143 |
CAP
Bottlecaps |
CAP | $67,400 | $0.007919 | 8,511,431 | Low Vol | -0.01% | -1.71% | -1.86% | |
| 144 |
FLT
FlutterCoin |
FLT | $65,687 | $0.000293 | 224,232,570 | Low Vol | -0.04% | 3.72% | -4.62% | |
| 145 |
NAV
NavCoin |
NAV | $64,738 | $0.001123 | 57,646,353 * | Low Vol | 0.00% | -1.88% | -21.75% | |
| 146 |
CKC
Checkcoin |
CKC | $63,188 | $0.004204 | 15,030,976 | Low Vol | 0.33% | 0.40% | 35.75% | |
| 147 |
TEK
TEKcoin |
TEK | $63,170 | $0.015593 | 4,051,100 | $1,198 | 0.03% | -10.16% | -14.62% | |
| 148 |
AUR
Auroracoin |
AUR | $62,243 | $0.029471 | 2,111,986 | $728 | -0.07% | 1.36% | -10.34% | |
| 149 |
BITCNY
bitCNY |
BITCNY | $61,937 | $0.162788 | 380,474 * | $2,940 | 0.01% | 0.24% | 7.11% | |
| 150 |
TAG
TagCoin |
TAG | $61,745 | $0.028099 | 2,197,433 | Low Vol | 0.01% | 1.01% | -7.38% | |
| 151 |
USDE
USDe |
USDE | $61,075 | $0.000064 | 956,351,793 | Low Vol | 0.01% | -5.25% | -6.13% | |
| 152 |
RIC
Riecoin |
RIC | $60,968 | $0.007126 | 8,555,584 | Low Vol | -0.22% | -1.68% | -3.64% | |
| 153 |
UNC
UnionCoin |
UNC | $60,408 | $0.007201 | 8,388,608 | Low Vol | 0.63% | -9.65% | -1.06% | |
| 154 |
LTCD
LitecoinDark |
LTCD | $59,053 | $0.000749 | 78,888,694 | $1,059 | -0.07% | 7.84% | 3.38% | |
| 155 |
BOOM
Boomcoin |
BOOM | $58,468 | $0.005138 | 11,379,426 * | Low Vol | -0.39% | -9.00% | 28.17% | |
| 156 |
NXTI
NXTInspect |
NXTI | $58,182 | $0.077569 | 750,057 * | Low Vol | -1.00% | -17.06% | 9.90% | |
| 157 |
VTA
Virtacoin |
VTA | $57,962 | $0.000006 | 9,891,596,002 | Low Vol | -1.52% | 45.57% | 54.96% | |
| 158 |
EXCL
ExclusiveCoin |
EXCL | $57,790 | $0.007462 | 7,744,889 | $3,040 | 0.08% | 2.36% | 78.07% | |
| 159 |
COL
Colossuscoin |
COL | $57,761 | $1.8e-07 | 312,889,440,517 | Low Vol | 0.25% | 70.21% | 30.33% | |
| 160 |
QSLV
Quicksilver |
QSLV | $57,097 | $0.016560 | 3,447,811 * | $634 | -0.77% | 23.74% | 122.03% | |
| 161 |
VIOR
Viorcoin |
VIOR | $56,606 | $0.012373 | 4,574,883 * | $2,298 | -1.64% | -7.59% | -1.96% | |
| 162 |
XCASH
XCash |
XCASH | $55,418 | $0.022679 | 2,443,523 * | $1,267 | 1.28% | 13.18% | 131.83% | |
| 163 |
PFC
ProfitCoin |
PFC | $54,654 | $1.01 | 54,145 | $3,652 | 0.06% | -3.46% | 35.83% | |
| 164 |
MMNXT
MMNXT |
MMNXT | $54,388 | $0.026926 | 2,019,900 * | Low Vol | 0.05% | -0.28% | -11.61% | |
| 165 |
UFO
Uniform Fisca... |
UFO | $52,661 | $0.000034 | 1,562,187,200 | Low Vol | 0.01% | -0.50% | 19.52% | |
| 166 |
XMY
Myriad |
XMY | $49,398 | $0.000079 | 625,915,000 | Low Vol | -0.86% | 1.35% | -19.84% | |
| 167 |
IOC
I/O Coin |
IOC | $49,232 | $0.003051 | 16,137,515 * | Low Vol | 1.16% | -17.67% | 33.30% | |
| 168 |
WKC
WankCoin |
WKC | $48,608 | $0.014802 | 3,283,842 | Low Vol | 0.01% | 0.08% | 55.81% | |
| 169 |
EAC
EarthCoin |
EAC | $47,253 | $0.000008 | 5,624,724,849 | Low Vol | 0.38% | 48.42% | 49.95% | |
| 170 |
GHC
GamerholicCoin |
GHC | $47,027 | $0.067070 | 701,167 | $1,291 | -0.76% | -15.71% | 538.45% | |
| 171 |
GAIA
GAIA |
GAIA | $46,060 | $0.001911 | 24,099,069 * | $1,050 | -1.11% | -11.05% | -6.75% | |
| 172 |
BQC
BBQCoin |
BQC | $45,581 | $0.001242 | 36,693,228 | Low Vol | 2.17% | 13.14% | 5.24% | |
| 173 |
WATER
CleanWaterCoin |
WATER | $45,180 | $0.000082 | 548,009,365 | Low Vol | 0.01% | 28.76% | 12.44% | |
| 174 |
TES
TeslaCoin |
TES | $45,156 | $0.000746 | 60,552,166 | Low Vol | 0.01% | 0.08% | 40.16% | |
| 175 |
SSD
Sonic |
SSD | $44,908 | $0.002082 | 21,564,931 * | Low Vol | 0.16% | -20.19% | 15.91% | |
| 176 |
SFR
SaffronCoin |
SFR | $43,152 | $0.002608 | 16,547,200 | Low Vol | -0.02% | -1.78% | -14.83% | |
| 177 |
AM
AeroMe |
AM | $42,034 | $0.005889 | 7,138,248 * | $1,463 | -1.65% | -1.28% | -32.42% | |
| 178 |
NEOS
NeosCoin |
NEOS | $40,603 | $0.013505 | 3,006,655 | $2,006 | -1.63% | -4.56% | 55.03% | |
| 179 |
CLOAK
CloakCoin |
CLOAK | $39,178 | $0.008627 | 4,541,307 * | Low Vol | 0.02% | -8.18% | -5.85% | |
| 180 |
MNE
Munne |
MNE | $38,878 | $0.008116 | 4,790,079 * | Low Vol | 0.20% | 1.90% | 18.93% | |
| 181 |
SRC
SecureCoin |
SRC | $37,952 | $0.016729 | 2,268,625 | Low Vol | 0.10% | -1.25% | -2.57% | |
| 182 |
EMC2
Einsteinium |
EMC2 | $37,726 | $0.000242 | 155,673,456 | Low Vol | 0.02% | -3.31% | -5.36% | |
| 183 |
EFL
e-Gulden |
EFL | $37,628 | $0.007032 | 5,351,088 | Low Vol | -0.09% | -0.77% | 1.78% | |
| 184 |
BLU
BlueCoin |
BLU | $35,712 | $0.000065 | 550,161,256 | $634 | 0.27% | 26.45% | 29.54% | |
| 185 |
LTBC
LTBcoin |
LTBC | $35,630 | $0.000184 | 194,162,898 * | Low Vol | 0.62% | -2.46% | -6.22% | |
| 186 |
ECC
ECC |
ECC | $35,125 | $0.000002 | 16,963,625,470 * | Low Vol | 0.25% | -1.10% | 55.56% | |
| 187 |
SPR
SpreadCoin |
SPR | $34,217 | $0.027944 | 1,224,486 | $1,057 | -0.59% | 37.74% | 48.14% | |
| 188 |
MZC
MAZA |
MZC | $34,048 | $0.000056 | 604,869,163 | Low Vol | 0.01% | -0.74% | 0.02% | |
| 189 |
HLC
HellasCoin |
HLC | $33,552 | $0.003101 | 10,818,113 | Low Vol | 0.01% | -12.65% | -30.83% | |
| 190 |
DIME
Dimecoin |
DIME | $33,414 | $1.1e-07 | 299,580,260,352 | Low Vol | 0.25% | -0.58% | 2.64% | |
| 191 |
XCN
Cryptonite |
XCN | $32,870 | $0.000712 | 46,182,864 | $508 | 0.18% | 1.92% | -19.63% | |
| 192 |
CAIx
CAIx |
CAIx | $32,458 | $0.020060 | 1,618,027 * | Low Vol | 0.90% | -16.04% | -51.22% | |
| 193 |
VDO
Vidio |
VDO | $32,135 | $0.001548 | 20,762,863 * | Low Vol | -0.14% | -7.52% | -22.24% | |
| 194 |
SEED
SeedCoin |
SEED | $31,888 | $0.010689 | 2,983,166 | Low Vol | -0.79% | 48.06% | 11.88% | |
| 195 |
MMC
Memorycoin |
MMC | $31,748 | $0.003421 | 9,279,940 | Low Vol | -0.27% | -3.49% | -11.24% | |
| 196 |
KORE
Kore |
KORE | $31,690 | $0.018178 | 1,743,294 * | Low Vol | 2.09% | -6.95% | -22.80% | |
| 197 |
LKY
Luckycoin |
LKY | $31,390 | $0.001714 | 18,315,177 | Low Vol | 0.07% | 14.43% | 0.58% | |
| 198 |
YAC
Yacoin |
YAC | $30,391 | $0.001040 | 29,211,692 | Low Vol | -0.22% | -2.88% | -13.45% | |
| 199 |
NOXT
NobleNXT |
NOXT | $29,793 | $0.157370 | 189,318 * | $1,071 | 0.01% | ? | ? | |
| 200 |
MWC
MultiWalletCoin |
MWC | $29,102 | $0.001068 | 27,248,853 * | Low Vol | 0.01% | 1.87% | 0.22% | |
| 201 |
SXC
Sexcoin |
SXC | $28,158 | $0.000326 | 86,506,283 | Low Vol | -0.10% | 1.39% | -6.70% | |
| 202 |
QBK
Qibuck |
QBK | $27,965 | $0.055256 | 506,106 * | Low Vol | 0.01% | 26.95% | -13.47% | |
| 203 |
DOPE
DopeCoin |
DOPE | $27,598 | $0.000210 | 131,398,502 * | Low Vol | 0.00% | -10.78% | -6.51% | |
| 204 |
888
OctoCoin |
888 | $27,560 | $0.000776 | 35,528,880 | Low Vol | 0.01% | 0.08% | -0.85% | |
| 205 |
ORB
Orbitcoin |
ORB | $24,768 | $0.013954 | 1,774,949 | Low Vol | -0.69% | -1.96% | 15.43% | |
| 206 |
TRK
Truckcoin |
TRK | $24,616 | $0.001531 | 16,074,750 * | Low Vol | 0.03% | 6.16% | 65.78% | |
| 207 |
BTB
BitBar |
BTB | $23,584 | $1.56 | 15,094 | Low Vol | 0.71% | -4.46% | -9.26% | |
| 208 |
BALLS
Snowballs |
BALLS | $23,540 | $0.001097 | 21,452,641 * | $1,248 | -0.16% | -5.73% | -69.46% | |
| 209 |
COMM
CommunityCoin |
COMM | $23,462 | $0.000022 | 1,057,344,896 * | Low Vol | 0.51% | -1.62% | 17.92% | |
| 210 |
QTL
Quatloo |
QTL | $23,451 | $0.009308 | 2,519,435 | $539 | -1.21% | -16.35% | -34.88% | |
| 211 |
SAT2
Saturn2Coin |
SAT2 | $23,292 | $0.002960 | 7,867,810 | Low Vol | 0.01% | ? | 53.89% | |
| 212 |
KEY
KeyCoin |
KEY | $22,592 | $0.024628 | 917,356 * | Low Vol | -0.02% | -1.23% | 2.57% | |
| 213 |
RZR
Razor |
RZR | $22,521 | $0.011261 | 1,999,895 | $646 | -0.07% | 1.62% | -2.41% | |
| 214 |
FLO
FlorinCoin |
FLO | $21,334 | $0.000260 | 82,113,150 | Low Vol | 0.25% | 2.27% | 2.63% | |
| 215 |
NRS
NoirShares |
NRS | $20,095 | $0.008111 | 2,477,481 | Low Vol | -1.83% | -37.62% | 19.15% | |
| 216 |
GUA
Guarany |
GUA | $19,995 | $0.177860 | 112,420 | Low Vol | -1.97% | -4.98% | -48.19% | |
| 217 |
FRSH
FreshCoin |
FRSH | $19,694 | $0.002993 | 6,578,930 | Low Vol | -1.88% | 35.82% | 30.53% | |
| 218 |
ENRG
Energycoin |
ENRG | $19,578 | $0.000173 | 113,188,338 | Low Vol | -0.21% | -21.44% | 11.09% | |
| 219 |
FST
Fastcoin |
FST | $19,563 | $0.000193 | 101,274,166 | Low Vol | 0.42% | -0.40% | -4.34% | |
| 220 |
MMXIV
Maieuticoin |
MMXIV | $19,256 | $7.25 | 2,655 | Low Vol | 4.93% | 22.67% | 27.91% | |
| 221 |
HUC
HunterCoin |
HUC | $18,987 | $0.004555 | 4,168,170 | Low Vol | 1.21% | 6.39% | 33.58% | |
| 222 |
FLAP
FlappyCoin |
FLAP | $18,925 | $2.7e-07 | 69,864,678,452 | Low Vol | 0.09% | 7.56% | -5.55% | |
| 223 |
DTC
DayTraderCoin |
DTC | $18,752 | $0.017041 | 1,100,407 * | Low Vol | 0.33% | 8.33% | -23.94% | |
| 224 |
NFD
NFDCoin |
NFD | $18,737 | $0.000004 | 5,000,000,000 * | Low Vol | 0.01% | -34.81% | -0.85% | |
| 225 |
NTX
NTX |
NTX | $18,665 | $0.000019 | 1,000,000,000 * | Low Vol | 3.45% | 149.24% | 146.93% | |
| 226 |
XQN
Quotient |
XQN | $18,127 | $0.006388 | 2,837,704 * | Low Vol | -2.47% | 1.21% | -39.59% | |
| 227 |
XVG
Verge |
XVG | $17,648 | $0.000005 | 3,710,100,000 | Low Vol | 2.36% | 4.24% | 28.03% | |
| 228 |
PYC
Paycoin |
PYC | $17,385 | $0.010866 | 1,599,902 | $600 | 0.01% | ? | ? | |
| 229 |
SILK
Silkcoin |
SILK | $17,236 | $0.000398 | 43,326,889 | Low Vol | 0.48% | -11.46% | -27.96% | |
| 230 |
TIT
Titcoin |
TIT | $17,153 | $0.001876 | 9,142,828 | Low Vol | 0.20% | -0.99% | -14.80% | |
| 231 |
SLG
Sterlingcoin |
SLG | $16,720 | $0.005564 | 3,005,009 | $707 | -0.14% | -9.00% | 28.98% | |
| 232 |
LOT
LottoCoin |
LOT | $16,677 | $0.000001 | 14,491,014,421 | Low Vol | -0.87% | -6.43% | 33.30% | |
| 233 |
TRUST
TrustPlus |
TRUST | $16,534 | $0.000532 | 31,070,756 * | Low Vol | 0.01% | -7.65% | 5.07% | |
| 234 |
SPA
SpainCoin |
SPA | $16,074 | $0.000752 | 21,369,992 | $804 | 4.72% | 38.76% | 95.07% | |
| 235 |
APEX
ApexCoin |
APEX | $15,855 | $0.002604 | 6,088,386 * | Low Vol | -0.81% | -19.23% | -68.44% | |
| 236 |
GDC
GrandCoin |
GDC | $15,691 | $0.000039 | 406,548,474 | Low Vol | 2.46% | 11.40% | -17.72% | |
| 237 |
FCC
Functioncoin |
FCC | $15,442 | $0.013112 | 1,177,680 | $674 | 0.01% | 0.08% | -0.85% | |
| 238 |
TROLL
Trollcoin |
TROLL | $15,152 | $0.000003 | 4,348,732,987 | Low Vol | -0.34% | 2.76% | 54.38% | |
| 239 |
GML
GameLeagueCoin |
GML | $14,847 | $0.000030 | 500,000,000 * | Low Vol | -1.02% | 36.41% | -19.42% | |
| 240 |
MIN
Mineralscoin |
MIN | $14,347 | $0.000531 | 27,040,603 * | Low Vol | -0.92% | -11.17% | -28.85% | |
| 241 |
BLITZ
Blitzcash |
BLITZ | $13,943 | $0.003779 | 3,689,107 * | Low Vol | -0.13% | 19.16% | -4.97% | |
| 242 |
XDQ
Dirac |
XDQ | $13,428 | $0.033282 | 403,468 | Low Vol | -4.00% | 38.55% | -30.35% | |
| 243 |
UBQ
Ubiq |
UBQ | $13,274 | $0.004006 | 3,313,659 | Low Vol | -1.29% | 10.62% | -1.41% | |
| 244 |
BLC
Blakecoin |
BLC | $12,806 | $0.002679 | 4,780,550 | Low Vol | -0.32% | -1.12% | -5.94% | |
| 245 |
DTC
Datacoin |
DTC | $12,737 | $0.007433 | 1,713,492 | Low Vol | 0.02% | 10.62% | 21.73% | |
| 246 |
MARYJ
MaryJane |
MARYJ | $12,683 | $0.000827 | 15,328,026 * | Low Vol | 1.57% | -29.17% | -30.05% | |
| 247 |
OMC
Omnicoin |
OMC | $12,610 | $0.001752 | 7,196,628 | Low Vol | 0.29% | 17.60% | 8.89% | |
| 248 |
MNC
Mincoin |
MNC | $12,439 | $0.007226 | 1,721,350 | Low Vol | -0.23% | -1.20% | 19.70% | |
| 249 |
BTCS
Bitcoin Scrypt |
BTCS | $12,411 | $0.001158 | 10,719,754 | Low Vol | 0.20% | -24.77% | -18.19% | |
| 250 |
GAME
GameCredits |
GAME | $12,368 | $0.000325 | 38,086,884 | Low Vol | 6.14% | 147.79% | 124.75% | |
| 251 |
UTIL
UtilityCoin |
UTIL | $11,647 | $0.003140 | 3,709,870 * | Low Vol | 0.84% | 10.33% | 24.50% | |
| 252 |
BUN
BunnyCoin |
BUN | $11,330 | $1.4e-07 | 78,233,035,182 | Low Vol | -0.23% | -8.89% | 41.44% | |
| 253 |
VTX
VorteX |
VTX | $10,751 | $0.011965 | 898,582 | $1,419 | 0.25% | -1.43% | ? | |
| 254 |
NYC
NewYorkCoin |
NYC | $10,727 | $1.1e-07 | 97,307,606,333 | Low Vol | 0.21% | 42.43% | 22.96% | |
| 255 |
LKNX
InkWayCoin |
LKNX | $10,710 | $0.001071 | 10,000,000 * | Low Vol | -12.53% | 151.98% | 249.84% | |
| 256 |
KTK
Kryptkoin |
KTK | $10,695 | $0.000621 | 17,220,363 | Low Vol | -4.66% | 50.80% | -42.68% | |
| 257 |
LEAF
LeafCoin |
LEAF | $10,553 | $6.9e-07 | 15,322,977,853 | Low Vol | 0.78% | 2.50% | -11.84% | |
| 258 |
XGR
GoldReserve |
XGR | $10,356 | $0.000808 | 12,815,629 | Low Vol | 0.05% | 4.66% | 0.83% | |
| 259 |
GRS
Groestlcoin |
GRS | $10,169 | $0.000191 | 53,325,389 | Low Vol | 0.06% | -13.51% | -16.53% | |
| 260 |
FRK
Franko |
FRK | $10,023 | $0.034547 | 290,140 | Low Vol | 0.06% | 1.28% | -0.12% | |
| 261 |
MAL
MalibuCoin |
MAL | $9,525 | $0.005984 | 1,591,737 * | $965 | 1.35% | -0.44% | 14.34% | |
| 262 |
GRE
Greencoin |
GRE | $9,244 | $0.000020 | 473,143,025 * | Low Vol | -3.09% | -14.14% | -38.80% | |
| 263 |
DARK
DarkCoin |
DARK | $9,175 | $0.001053 | 8,711,963 | $3,018 | -0.60% | ? | ? | |
| 264 |
COOL
CoolCoin |
COOL | $9,076 | $0.000087 | 104,047,705 * | Low Vol | -4.05% | 1.23% | 0.18% | |
| 265 |
EXE
Execoin |
EXE | $8,660 | $0.000484 | 17,881,067 | Low Vol | 0.20% | -4.54% | 6.07% | |
| 266 |
PXC
Phoenixcoin |
PXC | $8,620 | $0.000365 | 23,635,210 | Low Vol | 0.19% | 2.43% | 2.95% | |
| 267 |
XJO
Joulecoin |
XJO | $8,619 | $0.000615 | 14,014,135 | Low Vol | 0.05% | -4.22% | 12.03% | |
| 268 |
EMD
Emerald Crypto |
EMD | $8,579 | $0.000825 | 10,399,557 | Low Vol | -0.61% | -1.89% | -0.72% | |
| 269 |
MCN
MonetaVerde |
MCN | $8,315 | $0.001264 | 6,578,690 | Low Vol | -0.74% | 12.52% | 26.20% | |
| 270 |
CESC
CryptoEscudo |
CESC | $8,171 | $0.000117 | 70,067,100 | Low Vol | -1.15% | -28.64% | -0.68% | |
| 271 |
GHOST
Ghostcoin |
GHOST | $8,101 | $0.000301 | 26,943,037 | Low Vol | 0.30% | 7.08% | 113.67% | |
| 272 |
SHA
SHACoin |
SHA | $7,864 | $0.000022 | 358,043,458 | Low Vol | 1.45% | 34.67% | 18.34% | |
| 273 |
XCLD
XCloudcoin |
XCLD | $7,859 | $0.012682 | 619,676 * | Low Vol | -6.01% | ? | 623.19% | |
| 274 |
WSTL
WhistleCoin |
WSTL | $7,809 | $0.000430 | 18,154,918 | $1,761 | -1.48% | 105.19% | 161.09% | |
| 275 |
VGC
VegasCoin |
VGC | $7,698 | $0.000342 | 22,476,793 | $870 | 0.29% | 44.27% | 55.08% | |
| 276 |
ANI
Animecoin |
ANI | $7,389 | $0.000004 | 1,971,682,549 | Low Vol | 0.01% | 0.08% | ? | |
| 277 |
SOL
Solcoin |
SOL | $7,286 | $0.000029 | 249,297,364 | Low Vol | -1.04% | 2.13% | -14.03% | |
| 278 |
SHIBE
ShibeCoin |
SHIBE | $7,152 | $0.000024 | 303,320,361 * | Low Vol | 2.74% | 25.95% | 3.98% | |
| 279 |
ROX
ROXcoin |
ROX | $6,973 | $0.001174 | 5,939,986 * | Low Vol | -4.06% | -50.68% | -66.83% | |
| 280 |
ISR
Isracoin |
ISR | $6,968 | $0.000445 | 15,670,982 | Low Vol | 0.18% | -13.05% | -2.92% | |
| 281 |
DSH
Dashcoin |
DSH | $6,936 | $1.1e-07 | 63,151,018,331 | Low Vol | 1.05% | 20.56% | 1.03% | |
| 282 |
CHILD
X-Children |
CHILD | $6,823 | $0.003891 | 1,753,570 | Low Vol | 1.14% | -28.42% | -64.59% | |
| 283 |
RPC
RonPaulCoin |
RPC | $6,816 | $0.033192 | 205,358 | Low Vol | -0.07% | -1.59% | -5.81% | |
| 284 |
CAGE
CageCoin |
CAGE | $6,803 | $7.7e-08 | 87,854,223,380 | Low Vol | -3.82% | -34.34% | -7.59% | |
| 285 |
XNAN
Nanite |
XNAN | $6,530 | $0.006558 | 995,723 * | $810 | 0.01% | 0.08% | -0.85% | |
| 286 |
ROS
RosCoin |
ROS | $6,248 | $0.000082 | 75,787,226 * | Low Vol | 0.01% | 45.99% | 18.58% | |
| 287 |
ULTC
Umbrella-LTC |
ULTC | $6,213 | $0.015212 | 408,400 | Low Vol | 0.10% | 117.00% | -59.01% | |
| 288 |
DIEM
Diem |
DIEM | $6,120 | $2.8e-07 | 21,654,959,492 | Low Vol | 1.57% | -3.41% | -2.86% | |
| 289 |
ICG
IncognitoCoin |
ICG | $5,952 | $0.000292 | 20,361,757 * | Low Vol | 0.01% | 0.08% | -44.87% | |
| 290 |
OSC
OpenSourcecoin |
OSC | $5,945 | $0.001254 | 4,740,162 | Low Vol | -0.43% | -3.58% | 50.84% | |
| 291 |
DP
DigitalPrice |
DP | $5,932 | $0.009803 | 605,151 * | Low Vol | -0.08% | 7.44% | 46.71% | |
| 292 |
XXX
XxXcoin |
XXX | $5,834 | $0.000159 | 36,580,868 * | Low Vol | -1.33% | -4.72% | -15.36% | |
| 293 |
BSTY
GlobalBoost-Y |
BSTY | $5,404 | $0.001260 | 4,287,954 | Low Vol | 0.70% | -12.87% | -13.51% | |
| 294 |
GAP
Gapcoin |
GAP | $5,402 | $0.008389 | 643,946 | Low Vol | 0.42% | -21.78% | -56.85% | |
| 295 |
GNS
Gnosis |
GNS | $5,105 | $0.000165 | 30,961,960 | Low Vol | -1.52% | 24.67% | 39.71% | |
| 296 |
ACOIN
Acoin |
ACOIN | $4,886 | $0.013736 | 355,742 | Low Vol | -0.14% | -0.42% | -16.34% | |
| 297 |
DCN
Deepcoin |
DCN | $4,678 | $0.000081 | 57,537,476 | Low Vol | -1.12% | -17.52% | -44.77% | |
| 298 |
XBOT
SocialxBot |
XBOT | $4,637 | $0.003025 | 1,532,917 * | Low Vol | 1.88% | 20.76% | 0.40% | |
| 299 |
ARG
Argentum |
ARG | $4,613 | $0.003134 | 1,471,853 | Low Vol | -0.43% | 0.89% | -25.09% | |
| 300 |
HAL
Halcyon |
HAL | $4,607 | $0.002833 | 1,626,446 | Low Vol | -0.25% | -1.62% | -6.95% | |
| 301 |
GCN
GCN Coin |
GCN | $4,536 | $7.3e-08 | 62,065,610,000 | Low Vol | 1.58% | 19.14% | 37.37% | |
| 302 |
VAULT
VaultCoin |
VAULT | $4,066 | $2.71 | 1,501 * | Low Vol | 2.56% | 32.68% | -19.28% | |
| 303 |
CIN
Cinder |
CIN | $3,905 | $0.000034 | 113,908,314 * | Low Vol | -0.87% | 47.81% | -3.56% | |
| 304 |
RIPO
RipoffCoin |
RIPO | $3,870 | $0.000572 | 6,763,823 | $576 | 2.06% | -32.72% | 185.46% | |
| 305 |
MCL
MiracleCoin |
MCL | $3,774 | $0.003774 | 1,000,153 * | Low Vol | -0.44% | -13.12% | -9.06% | |
| 306 |
HAM
HamRadioCoin |
HAM | $3,624 | $0.002362 | 1,534,676 | Low Vol | -5.40% | -52.64% | 10.66% | |
| 307 |
EMU
Emucoin |
EMU | $3,529 | $8.1e-08 | 43,319,049,189 | Low Vol | 0.12% | -0.20% | 86.49% | |
| 308 |
TAC
Talkcoin |
TAC | $3,316 | $0.000249 | 13,303,601 | Low Vol | 1.11% | -15.87% | -0.08% | |
| 309 |
JKC
Junkcoin |
JKC | $2,963 | $0.000212 | 13,961,400 | Low Vol | -4.88% | -20.16% | -19.63% | |
| 310 |
CND
CannabisDarkcoin |
CND | $2,788 | $0.000390 | 7,152,204 | Low Vol | 0.17% | -7.77% | 139.67% | |
| 311 |
PXI
Prime-XI |
PXI | $2,726 | $0.001192 | 2,286,914 | Low Vol | -1.64% | -14.97% | -45.07% | |
| 312 |
LMR
LemurCoin |
LMR | $2,726 | $0.027255 | 100,000 | Low Vol | -0.04% | -2.99% | -1.45% | |
| 313 |
SHADE
ShadeCoin |
SHADE | $2,704 | $0.001596 | 1,694,985 | Low Vol | -0.36% | 6.53% | 60.27% | |
| 314 |
PLC
Polcoin |
PLC | $2,492 | $0.000159 | 15,711,166 | Low Vol | 2.23% | 27.72% | ? | |
| 315 |
JUDGE
Judgecoin |
JUDGE | $2,467 | $0.000214 | 11,543,513 | Low Vol | 7.37% | -8.27% | 36.34% | |
| 316 |
FFC
FireFlyCoin |
FFC | $2,432 | $0.000026 | 92,727,600 | Low Vol | -0.97% | 8.34% | -25.31% | |
| 317 |
PES
Pesa |
PES | $2,330 | $0.000116 | 20,058,734 | Low Vol | 0.01% | 3.09% | -33.18% | |
| 318 |
CAC
CaliforniaCoin |
CAC | $2,280 | $0.000001 | 2,058,600,050 | Low Vol | 0.25% | 2.15% | 132.94% | |
| 319 |
DOGEBC
DogeBlackCoin |
DOGEBC | $2,209 | $0.000007 | 310,160,050 | Low Vol | 0.01% | -4.89% | -8.95% | |
| 320 |
IPC
ImperialCoin |
IPC | $2,199 | $0.000041 | 53,052,000 | Low Vol | -0.18% | 0.53% | 8.52% | |
| 321 |
CRACK
CrackCoin |
CRACK | $2,193 | $0.000365 | 6,004,132 * | Low Vol | -0.33% | 54.16% | 93.29% | |
| 322 |
ESC
ESportsCoin |
ESC | $2,174 | $0.001663 | 1,307,273 * | Low Vol | 0.88% | 17.01% | -70.28% | |
| 323 |
LYC
Lycancoin |
LYC | $1,953 | $0.000008 | 257,833,791 | Low Vol | 0.01% | -2.27% | 0.19% | |
| 324 |
BRIT
BritCoin |
BRIT | $1,856 | $0.000171 | 10,825,202 | Low Vol | -0.84% | -50.13% | -56.31% | |
| 325 |
42
42-coin |
42 | $1,761 | $1918.72 | 0.9178677 | Low Vol | -0.21% | 13.75% | -3.09% | |
| 326 |
TRI
Triangles |
TRI | $1,758 | $0.035518 | 49,493 | Low Vol | 0.00% | -3.67% | -3.81% | |
| 327 |
PHC
PHCoin |
PHC | $1,745 | $0.000128 | 13,687,556 | Low Vol | 0.01% | -10.38% | 5.44% | |
| 328 |
GRA
Grain |
GRA | $1,577 | $0.000002 | 970,635,753 | Low Vol | 0.25% | 17.04% | 0.35% | |
| 329 |
AXR
Axron |
AXR | $1,500 | $0.001395 | 1,075,900 * | Low Vol | -2.31% | 9.57% | 75.88% | |
| 330 |
ONE
1Coin |
ONE | $1,443 | $0.003151 | 457,983 | Low Vol | 1.74% | -11.05% | -18.49% | |
| 331 |
MUGA
MugatuCoin |
MUGA | $1,407 | $0.000698 | 2,014,591 | Low Vol | -6.88% | 2.14% | 0.43% | |
| 332 |
BVC
BeaverCoin |
BVC | $1,212 | $0.000641 | 1,891,385 | Low Vol | 0.01% | 8.81% | -1.39% | |
| 333 |
BAT
BatCoin |
BAT | $1,196 | $1.8e-07 | 6,481,010,000 | Low Vol | 0.25% | -12.96% | 2.64% | |
| 334 |
DSB
DarkShibe |
DSB | $1,120 | $0.000901 | 1,242,820 * | Low Vol | 0.01% | -6.07% | -2.88% | |
| 335 |
BST
GlobalBoost |
BST | $977 | $0.000066 | 14,894,955 | Low Vol | -1.31% | 1651.41% | ? | |
| 336 |
CACH
CacheCoin |
CACH | $827 | $0.002488 | 332,373 | Low Vol | -2.66% | -1.16% | -22.81% | |
| 337 |
TAK
TakCoin |
TAK | $655 | $0.000004 | 169,950,240 | Low Vol | -0.66% | -21.31% | -49.58% | |
| 338 |
NBE
BitCentavo |
NBE | $552 | $4.6e-07 | 1,187,427,856 | Low Vol | 1.25% | -36.68% | -28.02% | |
| 339 |
KSC
KashmirCoin |
KSC | $433 | $6.00 | 72.18311 | Low Vol | 0.01% | 0.08% | -84.14% | |
| 340 |
BELA
Bela |
BELA | $390 | $0.000064 | 6,118,900 | Low Vol | -9.32% | 21.17% | -0.85% | |
| 341 |
GBC
GBCoin |
GBC | $235 | $0.000103 | 2,276,260 | Low Vol | 10.62% | -60.60% | -60.97% | |
| 342 |
BCF
Bitcoin Fast |
BCF | $78 | $0.000137 | 568,911 | Low Vol | 0.43% | ? | ? | |
| 343 |
NXTprivacy
NXTprivacy |
NXTprivacy | $697,370 | $0.697370 |