Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Historical Snapshot - December 07, 2014

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $5,094,941,876 $375.09 13,583,075 $6,491,646 -0.06% 0.06% -0.72%
2 XRP XRP
XRP
XRP $456,866,452 $0.014794 30,881,360,458 * $935,386 0.22% 2.69% 30.18%
3 Litecoin LTC
Litecoin
LTC $128,024,098 $3.71 34,497,044 $1,759,245 -0.06% 2.65% 3.83%
4 BitShares BTS
BitShares
BTS $44,292,782 $0.017731 2,497,973,773 * $115,162 -1.17% 3.69% -7.52%
5 MaidSafeCoin MAID
MaidSafeCoin
MAID $26,913,707 $0.059471 452,552,412 * $47,901 4.52% 4.39% 112.92%
6 Dogecoin DOGE
Dogecoin
DOGE $22,101,697 $0.000229 96,515,413,133 $344,493 -0.46% -0.36% -5.20%
7 Nxt NXT
Nxt
NXT $19,323,261 $0.019323 999,997,096 * $59,012 -0.46% 0.09% -0.51%
8 Peercoin PPC
Peercoin
PPC $15,854,605 $0.723184 21,923,339 $35,369 -0.16% 0.74% -2.20%
9 Counterparty XCP
Counterparty
XCP $14,666,565 $5.54 2,646,826 * $15,764 0.32% -5.08% -2.24%
10 Dash DASH
Dash
DASH $11,664,879 $2.37 4,924,140 $64,326 0.34% 0.84% -0.27%
11 Namecoin NMC
Namecoin
NMC $9,359,840 $0.896360 10,442,050 $6,335 -0.11% -0.52% -1.12%
12 Stellar XLM
Stellar
XLM $8,256,798 $0.002329 3,545,129,400 * $23,877 -0.31% -1.62% 6.95%
13 FuelCoin FC2
FuelCoin
FC2 $6,881,310 $0.068743 100,101,526 $47,271 -0.99% 4.21% 23.07%
14 NuShares NSR
NuShares
NSR $4,563,011 $0.007544 604,887,694 * $32,688 -0.24% 15.80% 46.46%
15 SuperNET UNITY
SuperNET
UNITY $3,318,203 $4.07 816,061 * $16,477 -0.52% -6.38% 6.30%
16 Banx BANX
Banx
BANX $2,901,276 $1.12 2,586,882 * $9,610 -0.06% 0.00% -0.79%
17 Omni OMNI
Omni
OMNI $2,824,171 $5.01 563,162 * $4,466 -0.18% 14.63% 65.80%
18 BitcoinDark BTCD
BitcoinDark
BTCD $2,435,262 $2.04 1,194,842 $4,238 -0.59% -4.19% -8.50%
19 Monero XMR
Monero
XMR $2,377,442 $0.470556 5,052,406 $21,888 2.51% 6.35% -17.05%
20 NuBits USNBT
NuBits
USNBT $2,252,914 $1.00 2,245,631 * $4,783 -0.08% 0.18% -0.52%
21 YbCoin YBC
YbCoin
YBC $2,036,011 $0.678670 3,000,000 * $80,423 0.04% 1.63% 1.75%
22 BlackCoin BLK
BlackCoin
BLK $2,023,095 $0.027073 74,726,260 * $13,579 0.14% -1.01% -1.82%
23 NXTventure NXTV
NXTventure
NXTV $1,797,067 $1.80 1,000,000 * $3,831 -0.46% -0.99% 10.32%
24 Bytecoin BCN
Bytecoin
BCN $1,435,149 $0.000009 166,510,013,697 $2,190 2.15% -2.12% 21.27%
25 Feathercoin FTC
Feathercoin
FTC $1,404,161 $0.022472 62,485,090 $9,830 -7.90% -5.55% -8.75%
26 InstantDEX DEX
InstantDEX
DEX $1,294,661 $1.29 1,000,000 * $1,378 -0.46% 6.40% 6.02%
27 Primecoin XPM
Primecoin
XPM $1,064,772 $0.130323 8,170,246 $2,420 -0.08% 2.60% -4.44%
28 ReddCoin RDD
ReddCoin
RDD $1,023,601 $0.000038 27,262,664,410 * $1,670 7.88% 3.97% -5.93%
29 Storjcoin X SJCX
Storjcoin X
SJCX $981,046 $0.023660 41,464,404 * $17,942 -9.14% -4.55% -42.99%
30 UltraCoin UTC
UltraCoin
UTC $786,040 $0.034077 23,066,387 $6,518 1.15% -6.50% -14.14%
31 Pandacoin PND
Pandacoin
PND $753,658 $0.000023 32,320,482,669 $792 -13.40% -10.77% -27.92%
32 DNotes NOTE
DNotes
NOTE $700,799 $0.007452 94,047,276 $2,175 4.96% 42.57% 52.93%
33 Nxttycoin NXTTY
Nxttycoin
NXTTY $696,933 $0.000697 1,000,000,000 * $977 -6.18% -23.89% -45.34%
34 jl777hodl JLH
jl777hodl
JLH $676,494 $0.067649 10,000,000 * $13,517 -0.46% 18.19% 7.18%
35 Ixcoin IXC
Ixcoin
IXC $659,322 $0.031396 20,999,906 * $822 0.29% -5.95% -15.88%
36 Ethercoin ETC
Ethercoin
ETC $633,911 $0.633911 1,000,000 * $1,456 -0.06% -11.46% 18.53%
37 BitShares PTS PTS
BitShares PTS
PTS $626,979 $0.355601 1,763,152 * $2,463 -1.26% -21.45% -21.96%
38 XCurrency XC
XCurrency
XC $610,693 $0.109757 5,564,054 * $955 -3.50% -2.38% -12.56%
39 ShadowCash SDC
ShadowCash
SDC $604,006 $0.093661 6,448,831 * $2,376 2.09% 15.65% 6.37%
40 Zetacoin ZET
Zetacoin
ZET $584,284 $0.003622 161,323,036 $4,236 0.13% -0.76% -18.26%
41 Qora QORA
Qora
QORA $562,641 $0.000056 10,000,000,000 * $3,328 -0.06% 24.74% 121.21%
42 Vertcoin VTC
Vertcoin
VTC $535,784 $0.052211 10,261,950 $4,206 -0.86% -1.07% 0.94%
43 BitBay BAY
BitBay
BAY $524,345 $0.000524 1,000,063,499 * $37,417 5.63% -24.04% -39.88%
44 Viacoin VIA
Viacoin
VIA $521,473 $0.041777 12,482,240 $2,763 -0.04% 1.85% 10.15%
45 Novacoin NVC
Novacoin
NVC $514,598 $0.607702 846,792 $2,614 0.86% 4.22% -5.46%
46 MonaCoin MONA
MonaCoin
MONA $503,100 $0.033998 14,797,850 $2,641 -0.49% 2.99% -24.92%
47 WorldCoin WDC
WorldCoin
WDC $491,046 $0.007106 69,102,912 $1,274 -0.63% -1.72% -9.45%
48 Megacoin MEC
Megacoin
MEC $444,403 $0.016808 26,439,825 $1,219 0.05% 1.54% -13.30%
49 Mooncoin MOON
Mooncoin
MOON $441,692 $0.000002 195,060,865,138 $4,755 1.58% -0.23% 10.96%
50 Uro URO
Uro
URO $437,603 $0.434051 1,008,184 $8,966 -7.83% 1.87% 7.62%
51 VeriCoin VRC
VeriCoin
VRC $406,835 $0.015110 26,925,681 $1,442 -0.40% 0.36% -3.17%
52 BilShares BILS
BilShares
BILS $390,294 $0.000390 1,000,000,000 * $2,166 0.70% 4.58% -4.62%
53 CannabisCoin CANN
CannabisCoin
CANN $379,680 $0.005386 70,499,530 $5,696 1.73% -5.50% -26.44%
54 Anoncoin ANC
Anoncoin
ANC $348,908 $0.241775 1,443,109 $7,493 -0.66% -0.46% -5.16%
55 Privatebet Privatebet
Privatebet
Privatebet $340,090 $0.850225 400,000 * $917 -0.46% -0.19% -6.66%
56 DigitalNote XDN
DigitalNote
XDN $300,687 $0.000045 6,741,281,082 $4,039 0.08% -2.22% -10.82%
57 PotCoin POT
PotCoin
POT $276,015 $0.001639 168,364,200 $970 -2.01% -1.66% -11.34%
58 Gulden NLG
Gulden
NLG $261,251 $0.001474 177,243,901 $1,344 3.49% 9.15% 0.45%
59 ARCHcoin ARCH
ARCHcoin
ARCH $237,289 $0.014611 16,240,429 * $1,183 -2.17% 7.73% -0.70%
60 Node NODE
Node
NODE $236,310 $0.000236 1,000,000,000 * $827 -0.06% -3.35% -7.34%
61 SolarCoin SLR
SolarCoin
SLR $234,163 $0.006976 33,564,860 * $1,243 -0.06% -0.94% 0.72%
62 Digitalcoin DGC
Digitalcoin
DGC $212,933 $0.011883 17,919,148 $1,757 -0.02% 16.22% 14.55%
63 Clams CLAM
Clams
CLAM $204,665 $0.858968 238,269 * $31,461 0.58% 46.81% 180.84%
64 Bitswift BITS
Bitswift
BITS $204,569 $0.051068 4,005,817 * $1,902 -0.04% -0.24% -10.90%
65 Stealth XST
Stealth
XST $200,955 $0.009415 21,343,914 $3,982 -0.56% -11.55% -0.67%
66 Crypti XCR
Crypti
XCR $191,766 $0.001918 100,000,000 * $510 -0.06% 1.08% -13.76%
67 Syscoin SYS
Syscoin
SYS $187,741 $0.000485 387,316,234 $835 -0.15% -7.05% 10.07%
68 Sembro Token SMBR
Sembro Token
SMBR $185,326 $0.074108 2,500,772 * $2,416 79.33% 103.15% 1051.15%
69 Opal OPAL
Opal
OPAL $180,270 $0.012012 15,007,857 * $5,863 -2.75% 18.85% -42.89%
70 DigiByte DGB
DigiByte
DGB $171,169 $0.000060 2,852,092,031 $1,960 -0.06% -8.80% -28.20%
71 Burst BURST
Burst
BURST $152,087 $0.000477 318,578,694 $615 -1.09% 1.07% 9.29%
72 Sync SYNC
Sync
SYNC $151,268 $129.09 1,172 * $1,228 -0.06% 21.54% 41.89%
73 Startcoin START
Startcoin
START $145,845 $0.020775 7,020,112 $2,092 -1.39% -10.14% 66.84%
74 GlowShares GSX
GlowShares
GSX $144,570 $0.434153 332,992 * $3,034 -0.07% -20.99% 72.09%
75 ZcCoin ZCC
ZcCoin
ZCC $141,040 $0.008128 17,352,849 $817 0.00% 4.03% -9.08%
76 Horizon HZ
Horizon
HZ $122,016 $0.000341 357,466,273 * $1,891 0.86% 11.04% 37.11%
77 NEMstake NEM
NEMstake
NEM $118,207 $792.27 149 * $792 -0.46% -8.80% 1.98%
78 Pesetacoin PTC
Pesetacoin
PTC $116,496 $0.001467 79,431,512 $788 -0.06% -4.12% 1.96%
79 Diamond DMD
Diamond
DMD $115,536 $0.159174 725,851 $515 -0.04% 5.78% 1.40%
80 Librexcoin LXC
Librexcoin
LXC $110,294 $0.011310 9,751,676 $504 -0.06% -23.73% -35.83%
81 Fibre FIBRE
Fibre
FIBRE $106,609 $0.170169 626,485 * $772 -0.06% 3.31% 3.07%
82 NobleCoin NOBL
NobleCoin
NOBL $105,595 $0.000045 2,363,825,000 $1,999 0.00% 5.25% 13.51%
83 Copperlark CLR
Copperlark
CLR $102,931 $0.010723 9,598,799 $660 0.00% -10.61% -14.11%
84 Bytecent BYC
Bytecent
BYC $99,174 $0.386299 256,727 $1,971 18.75% -5.71% -16.37%
85 NautilusCoin NAUT
NautilusCoin
NAUT $94,889 $0.017915 5,296,632 * $1,829 -6.57% -18.97% -46.89%
86 Zeitcoin ZEIT
Zeitcoin
ZEIT $87,157 $0.000003 29,157,767,275 $942 3.70% -7.52% 23.80%
87 CryptCoin CRYPT
CryptCoin
CRYPT $77,789 $0.013457 5,780,451 $1,051 -1.13% 1.28% 98.73%
88 HyperStake HYP
HyperStake
HYP $76,164 $0.001320 57,707,700 * $876 -3.70% -15.22% -60.98%
89 CannaCoin CCN
CannaCoin
CCN $75,728 $0.016493 4,591,464 $614 2.21% -3.92% 5.67%
90 FedoraCoin TIPS
FedoraCoin
TIPS $75,004 $2.7e-07 280,846,322,360 $556 0.95% -20.24% -28.35%
91 Magi XMG
Magi
XMG $74,313 $0.042340 1,755,158 $2,034 -0.04% -4.85% 85.38%
92 Auroracoin AUR
Auroracoin
AUR $64,172 $0.030345 2,114,753 $752 2.72% 2.42% -8.17%
93 Boomcoin BOOM
Boomcoin
BOOM $63,471 $0.005578 11,379,426 * $6,705 6.15% 9.14% 34.98%
94 bitCNY BITCNY
bitCNY
BITCNY $60,330 $0.163145 369,792 * $7,887 -1.09% 0.55% -1.00%
95 Viorcoin VIOR
Viorcoin
VIOR $59,157 $0.012922 4,577,986 * $3,796 0.32% -7.35% 2.73%
96 XCash XCASH
XCash
XCASH $58,320 $0.023867 2,443,548 * $873 -0.06% 21.69% 170.65%
97 NXTInspect NXTI
NXTInspect
NXTI $58,119 $0.077486 750,057 * $974 -0.46% -7.80% 13.98%
98 ProfitCoin PFC
ProfitCoin
PFC $57,282 $1.03 55,681 $39,498 2.43% 2.34% 54.40%
99 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $54,861 $0.007072 7,757,191 $910 -0.15% -5.50% 49.30%
100 Bitstar BITS
Bitstar
BITS $54,009 $0.003237 16,682,762 * $503 -19.35% -28.08% -24.88%
101 GamerholicCoin GHC
GamerholicCoin
GHC $49,375 $0.070285 702,499 $1,344 -0.06% -1.34% 549.91%
102 Cryptonite XCN
Cryptonite
XCN $49,258 $0.001061 46,437,580 $875 8.38% 49.07% 13.95%
103 GAIA GAIA
GAIA
GAIA $47,007 $0.001950 24,099,867 * $1,290 -3.17% -5.54% -30.14%
104 SpreadCoin SPR
SpreadCoin
SPR $46,202 $0.037510 1,231,728 $594 -0.06% 33.42% 98.92%
105 Quicksilver QSLV
Quicksilver
QSLV $45,911 $0.013316 3,447,830 * $633 -2.32% -20.89% 47.15%
106 CloakCoin CLOAK
CloakCoin
CLOAK $41,079 $0.009045 4,541,422 * $878 0.31% 4.00% 9.05%
107 NeosCoin NEOS
NeosCoin
NEOS $37,486 $0.012416 3,019,100 $2,727 2.10% -14.88% 47.14%
108 NobleNXT NOXT
NobleNXT
NOXT $30,095 $0.157718 190,815 * $2,006 -0.11% 0.10% ?
109 LTBcoin LTBC
LTBcoin
LTBC $29,506 $0.000152 194,162,898 * $1,263 -0.03% -14.34% -19.00%
110 Quatloo QTL
Quatloo
QTL $23,878 $0.009448 2,527,225 $584 -5.22% -13.90% -32.72%
111 Razor RZR
Razor
RZR $22,504 $0.011253 1,999,895 $816 -0.06% -0.85% -0.26%
112 SpainCoin SPA
SpainCoin
SPA $21,508 $0.001005 21,395,906 $631 -0.99% 74.42% 158.73%
113 Snowballs BALLS
Snowballs
BALLS $21,083 $0.000968 21,789,962 * $1,007 -11.52% -12.32% -69.66%
114 Functioncoin FCC
Functioncoin
FCC $15,457 $0.013125 1,177,680 $694 -0.06% 0.06% -0.72%
115 VorteX VTX
VorteX
VTX $10,112 $0.011253 898,582 $1,415 -14.14% -8.52% 171.53%
116 VegasCoin VGC
VegasCoin
VGC $9,379 $0.000416 22,541,550 $1,420 -4.01% 21.51% 38.88%
117 MalibuCoin MAL
MalibuCoin
MAL $8,657 $0.005439 1,591,737 * $769 -3.39% 0.93% 8.24%
118 Ubiq UBQ
Ubiq
UBQ $7,747 $0.002338 3,313,831 $557 -0.06% -47.53% -38.11%
119 Nanite XNAN
Nanite
XNAN $6,536 $0.006564 995,723 * $811 -0.06% 0.06% -0.72%
120 GlobalBoost-Y BSTY
GlobalBoost-Y
BSTY $4,549 $0.001052 4,323,023 $517 17.40% -8.77% -29.88%
121 WhistleCoin WSTL
WhistleCoin
WSTL $4,018 $0.000221 18,154,918 $1,474 -0.06% -49.13% 29.85%
122 Swarm SWARM
Swarm
SWARM $1,741,191 $0.017412 100,000,000 * Low Vol -0.06% -5.52% 35.55%
123 Quark QRK
Quark
QRK $1,149,114 $0.004625 248,456,724 Low Vol 0.05% -0.33% -6.05%
124 bitUSD BITUSD
bitUSD
BITUSD $986,079 $1.00 982,765 * Low Vol -1.09% 0.82% -0.77%
125 NXTprivacy NXTprivacy
NXTprivacy
NXTprivacy $695,639 $0.695639 1,000,000 * Low Vol -0.46% 0.09% -0.92%
126 Jinn JINN
Jinn
JINN $656,973 $6.57 100,000 * Low Vol -0.46% 0.09% -0.19%
127 sharkfund0 SF0
sharkfund0
SF0 $554,299 $417.52 1,328 * Low Vol -0.46% -13.49% -20.39%
128 Infinitecoin IFC
Infinitecoin
IFC $508,879 $0.000006 90,595,876,857 Low Vol -0.01% 8.27% 26.07%
129 Unobtanium UNO
Unobtanium
UNO $505,677 $2.63 192,628 Low Vol -0.03% -5.33% -6.11%
130 Gridcoin Classic GRCX
Gridcoin Classic
GRCX $499,887 $0.015055 33,203,585 Low Vol -0.06% -2.45% -12.90%
131 Tradebots NXTcoinsco
Tradebots
NXTcoinsco $497,432 $0.502406 990,100 * Low Vol ? -3.61% -13.20%
132 FairCoin FAIR
FairCoin
FAIR $382,793 $0.007498 51,051,673 * Low Vol -0.06% -6.96% -0.77%
133 Curecoin CURE
Curecoin
CURE $373,007 $0.014833 25,146,767 Low Vol -0.74% 12.48% 33.90%
134 Coinomat CNMT
Coinomat
CNMT $360,199 $0.120066 3,000,000 * Low Vol 2.57% 0.27% -0.41%
135 ltc2nXt LTC2NXT
ltc2nXt
LTC2NXT $357,861 $0.386466 925,982 * Low Vol -0.46% 5.81% -19.62%
136 Maxcoin MAX
Maxcoin
MAX $343,818 $0.009083 37,853,035 Low Vol 0.17% -5.24% 9.73%
137 Emercoin EMC
Emercoin
EMC $342,355 $0.010128 33,804,267 Low Vol -0.06% 3.91% ?
138 FreeMarket MRKT
FreeMarket
MRKT $333,768 $0.463566 720,000 * Low Vol -0.46% 0.09% 6.06%
139 NeoDICE DICE
NeoDICE
DICE $329,980 $0.329980 1,000,000 * Low Vol -0.45% 4.24% -23.65%
140 Marinecoin MTC
Marinecoin
MTC $328,644 $0.045011 7,301,353 Low Vol -0.06% 0.06% 25.39%
141 TileCoin XTC
TileCoin
XTC $296,325 $0.002963 100,000,000 * Low Vol -0.06% 1.31% -8.08%
142 FIMKrypto FIMK
FIMKrypto
FIMK $265,917 $0.000655 405,899,798 * Low Vol -0.06% 1.07% 2.44%
143 GoldCoin GLC
GoldCoin
GLC $249,023 $0.007461 33,376,328 Low Vol -0.09% -1.10% 2.14%
144 Bitmark BTM
Bitmark
BTM $240,015 $0.259425 925,180 Low Vol -0.06% 2.78% -7.59%
145 Applecoin APC
Applecoin
APC $234,927 $0.010570 22,224,850 * Low Vol 0.00% 3.16% 4.79%
146 ATOMIC ATOMIC
ATOMIC
ATOMIC $225,254 $0.369268 610,000 * Low Vol -0.46% 6.33% -2.50%
147 MintCoin MINT
MintCoin
MINT $224,144 $0.000011 20,362,302,038 * Low Vol 0.01% 55.78% 18.54%
148 Devcoin DVC
Devcoin
DVC $218,118 $0.000026 8,241,270,000 Low Vol -0.04% 1.76% -10.88%
149 Hyper HYPER
Hyper
HYPER $191,713 $0.053263 3,599,336 Low Vol -0.06% 0.08% 2.99%
150 Terracoin TRC
Terracoin
TRC $171,966 $0.026000 6,614,136 Low Vol -0.01% -0.10% -8.69%
151 MozzShare MLS
MozzShare
MLS $167,654 $0.002614 64,125,000 Low Vol -0.06% -1.12% -9.64%
152 Boolberry BBR
Boolberry
BBR $159,568 $0.067258 2,372,493 Low Vol -0.06% 0.66% -10.65%
153 Dogeparty XDP
Dogeparty
XDP $135,861 $0.050694 2,680,015 * Low Vol -0.06% -43.66% -46.68%
154 World Trade Funds XWT
World Trade F...
XWT $135,593 $0.015004 9,037,246 Low Vol -0.06% 0.04% 11.81%
155 APICoin XAP
APICoin
XAP $134,922 $0.044974 3,000,000 * Low Vol 26.12% 5.38% ?
156 HoboNickels HBN
HoboNickels
HBN $130,626 $0.017055 7,659,051 Low Vol -0.07% 1.91% -5.94%
157 I0Coin I0C
I0Coin
I0C $126,407 $0.006170 20,487,149 Low Vol -0.06% -17.66% -5.25%
158 HRNXTPool HRNXT
HRNXTPool
HRNXT $123,650 $1.24 100,000 * Low Vol -0.46% 2.48% 13.21%
159 BoostCoin BOST
BoostCoin
BOST $121,902 $0.010397 11,724,385 Low Vol 0.27% 3.11% -0.85%
160 MGW MGW
MGW
MGW $118,452 $0.118452 1,000,000 * Low Vol -0.46% -4.28% -8.84%
161 WhiteCoin XWC
WhiteCoin
XWC $109,982 $0.000362 303,984,082 * Low Vol -0.06% 10.80% -6.92%
162 CzechCrownCoin CZC
CzechCrownCoin
CZC $106,404 $0.026736 3,979,850 Low Vol -0.15% 3.59% 23.86%
163 I/O Coin IOC
I/O Coin
IOC $104,930 $0.006502 16,137,605 * Low Vol -0.05% 123.46% 145.53%
164 NetCoin NET
NetCoin
NET $103,030 $0.000315 326,834,529 Low Vol 0.09% 3.06% 3.79%
165 Pinkcoin PINK
Pinkcoin
PINK $100,408 $0.000276 364,264,279 Low Vol -0.06% -7.78% -1.52%
166 Karmacoin KARMA
Karmacoin
KARMA $97,564 $0.000002 64,157,044,065 Low Vol 1.92% 7.69% 8.04%
167 FoldingCoin FLDC
FoldingCoin
FLDC $95,592 $0.000096 1,000,000,000 * Low Vol -3.61% -6.02% -39.71%
168 SuperCoin SUPER
SuperCoin
SUPER $94,529 $0.004615 20,482,622 Low Vol -4.55% 0.38% 62.81%
169 Tickets TIX
Tickets
TIX $93,530 $0.000001 66,876,281,414 Low Vol 0.00% 17.68% 17.57%
170 ClearingHouse XCH
ClearingHouse
XCH $88,186 $0.000850 103,809,097 * Low Vol 0.03% -9.54% -25.51%
171 VPNCoin VASH
VPNCoin
VASH $78,048 $0.000195 400,142,885 * Low Vol -0.07% 48.67% 16.04%
172 Dorcs DORCS
Dorcs
DORCS $76,888 $0.197098 390,103 * Low Vol -0.46% -13.46% -21.94%
173 ArtByte ABY
ArtByte
ABY $73,006 $0.000194 376,848,850 Low Vol -0.20% -0.05% 1.65%
174 Bullion CBX
Bullion
CBX $71,277 $0.074545 956,160 Low Vol -1.35% 1.15% -5.48%
175 Nas NAS
Nas
NAS $70,664 $0.000007 10,000,000,000 * Low Vol -0.06% ? 87.03%
176 Rubycoin RBY
Rubycoin
RBY $70,369 $0.003207 21,940,293 * Low Vol -0.06% -27.39% 27.98%
177 Deutsche eMark DEM
Deutsche eMark
DEM $69,941 $0.004651 15,037,321 Low Vol -6.75% -1.22% -17.00%
178 HTML5COIN HTML5
HTML5COIN
HTML5 $69,496 $0.000002 40,183,295,000 Low Vol -0.51% -5.18% 25.13%
179 Bottlecaps CAP
Bottlecaps
CAP $66,858 $0.007843 8,524,320 Low Vol -0.17% -0.99% -7.32%
180 Freicoin FRC
Freicoin
FRC $66,647 $0.001450 45,962,594 Low Vol 2.18% -28.02% -30.76%
181 FlutterCoin FLT
FlutterCoin
FLT $65,810 $0.000293 224,348,797 Low Vol -0.07% -0.26% 4.99%
182 UnionCoin UNC
UnionCoin
UNC $65,480 $0.007806 8,388,608 Low Vol 0.00% 9.07% 4.11%
183 Checkcoin CKC
Checkcoin
CKC $64,194 $0.004268 15,041,590 Low Vol -0.04% 3.41% 21.05%
184 JackpotCoin JPC
JackpotCoin
JPC $64,126 $0.000011 5,698,682,708 Low Vol -0.06% 0.06% -32.98%
185 USDe USDE
USDe
USDE $60,983 $0.000064 956,351,793 Low Vol -5.62% -0.43% -6.24%
186 NavCoin NAV
NavCoin
NAV $60,488 $0.001049 57,649,585 * Low Vol -0.06% -6.68% -26.80%
187 Riecoin RIC
Riecoin
RIC $60,339 $0.007035 8,576,825 Low Vol 0.57% -2.36% -7.31%
188 TagCoin TAG
TagCoin
TAG $59,794 $0.027186 2,199,434 Low Vol -0.14% -3.23% -7.60%
189 LitecoinDark LTCD
LitecoinDark
LTCD $58,668 $0.000744 78,888,934 Low Vol 0.46% -0.96% 7.41%
190 Colossuscoin COL
Colossuscoin
COL $58,059 $1.9e-07 312,889,440,517 Low Vol 24.93% 2.65% 29.78%
191 MediterraneanCoin MED
Mediterranean...
MED $56,126 $0.001802 31,154,004 Low Vol -1.50% 108.92% 198.68%
192 Carboncoin CARBON
Carboncoin
CARBON $54,488 $0.000004 14,536,856,625 Low Vol -0.06% 0.20% 1774.12%
193 TEKcoin TEK
TEKcoin
TEK $53,833 $0.013288 4,051,100 Low Vol -12.46% -14.22% -40.34%
194 MMNXT MMNXT
MMNXT
MMNXT $51,014 $0.025256 2,019,900 * Low Vol -0.46% -5.88% -4.44%
195 EarthCoin EAC
EarthCoin
EAC $50,694 $0.000009 5,632,863,417 Low Vol 0.54% 29.28% 50.92%
196 AsiaCoin AC
AsiaCoin
AC $50,322 $0.000263 191,654,469 Low Vol -0.06% -1.35% 7.96%
197 WankCoin WKC
WankCoin
WKC $48,727 $0.014816 3,288,750 Low Vol -1.93% 0.06% 98.89%
198 Myriad XMY
Myriad
XMY $47,101 $0.000075 625,915,000 Low Vol 1.31% -9.38% -19.79%
199 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $46,983 $0.000030 1,565,693,762 Low Vol -0.06% -11.02% 4.47%
200 Sonic SSD
Sonic
SSD $46,422 $0.002152 21,567,170 * Low Vol -0.06% 4.13% 17.98%
201 CleanWaterCoin WATER
CleanWaterCoin
WATER $45,316 $0.000083 548,305,882 Low Vol -0.05% 0.40% 9.36%
202 BBQCoin BQC
BBQCoin
BQC $45,316 $0.001235 36,693,502 Low Vol 8.80% 8.51% 12.10%
203 TeslaCoin TES
TeslaCoin
TES $45,198 $0.000746 60,552,166 Low Vol -0.06% 0.06% 39.30%
204 AeroMe AM
AeroMe
AM $40,911 $0.005731 7,138,562 * Low Vol -0.06% -9.16% -36.09%
205 Munne MNE
Munne
MNE $39,602 $0.008267 4,790,217 * Low Vol 0.12% 2.56% 2.42%
206 Kore KORE
Kore
KORE $38,753 $0.022228 1,743,415 * Low Vol -0.06% 24.99% 7.26%
207 SecureCoin SRC
SecureCoin
SRC $38,332 $0.016896 2,268,625 Low Vol 0.25% 1.30% -1.70%
208 Einsteinium EMC2
Einsteinium
EMC2 $37,973 $0.000244 155,749,158 Low Vol -0.06% 1.58% -8.75%
209 NFDCoin NFD
NFDCoin
NFD $37,510 $0.000008 5,000,000,000 * Low Vol -0.06% 100.13% 98.56%
210 e-Gulden EFL
e-Gulden
EFL $37,507 $0.007009 5,351,088 Low Vol -0.45% 0.05% 7.15%
211 SaffronCoin SFR
SaffronCoin
SFR $37,394 $0.002260 16,547,200 Low Vol -0.06% -13.51% -26.11%
212 Virtacoin VTA
Virtacoin
VTA $37,126 $0.000004 9,897,830,377 Low Vol -0.06% -41.65% -2.28%
213 DopeCoin DOPE
DopeCoin
DOPE $36,489 $0.000278 131,460,320 * Low Vol 19.28% 32.06% 16.35%
214 MAZA MAZA
MAZA
MAZA $36,333 $0.000060 605,390,100 Low Vol 6.60% 6.73% 5.02%
215 ECC ECC
ECC
ECC $35,255 $0.000002 16,963,625,470 * Low Vol -0.06% 2.49% 57.14%
216 BlueCoin BLU
BlueCoin
BLU $35,103 $0.000064 550,503,203 Low Vol -3.99% -1.77% 26.28%
217 Aricoin ARI
Aricoin
ARI $34,759 $0.000296 117,299,715 Low Vol -0.06% 45.64% -32.06%
218 Cinni CINNI
Cinni
CINNI $34,733 $0.002300 15,099,708 * Low Vol -0.06% -9.09% -47.97%
219 HellasCoin HLC
HellasCoin
HLC $34,434 $0.003181 10,825,550 Low Vol -0.06% 5.15% -22.15%
220 Dimecoin DIME
Dimecoin
DIME $33,354 $1.1e-07 299,580,260,352 Low Vol -0.06% 2.65% 3.83%
221 SeedCoin SEED
SeedCoin
SEED $32,890 $0.011020 2,984,492 Low Vol -0.06% 5.12% 31.18%
222 Yacoin YAC
Yacoin
YAC $31,909 $0.001092 29,211,692 Low Vol 4.45% 4.03% -9.20%
223 Luckycoin LKY
Luckycoin
LKY $31,478 $0.001718 18,319,923 Low Vol -0.05% 0.83% 0.68%
224 Memorycoin MMC
Memorycoin
MMC $31,300 $0.003373 9,279,940 Low Vol -0.90% -3.45% -12.03%
225 Qibuck QBK
Qibuck
QBK $28,268 $0.055847 506,164 * Low Vol -0.06% 0.13% -18.95%
226 Philosopher Stones PHS
Philosopher S...
PHS $28,086 $0.012018 2,337,009 * Low Vol -0.06% 0.04% 31.07%
227 Sexcoin SXC
Sexcoin
SXC $27,817 $0.000321 86,563,901 Low Vol -0.06% -1.97% -8.46%
228 BattleCoin BCX
BattleCoin
BCX $27,710 $0.000458 60,552,166 Low Vol -0.06% 13.52% 0.29%
229 OctoCoin 888
OctoCoin
888 $27,630 $0.000776 35,584,671 Low Vol -0.06% 0.06% -0.72%
230 CommunityCoin COMM
CommunityCoin
COMM $27,603 $0.000026 1,057,344,896 * Low Vol -0.06% 22.85% 28.41%
231 MultiWalletCoin MWC
MultiWalletCoin
MWC $27,086 $0.000994 27,249,334 * Low Vol -0.06% -6.96% -1.21%
232 Vidio VDO
Vidio
VDO $26,953 $0.001298 20,768,358 * Low Vol -0.06% -16.22% -25.49%
233 BitBar BTB
BitBar
BTB $26,854 $1.78 15,104 Low Vol 0.03% 12.99% 1.71%
234 Particle PRT
Particle
PRT $26,801 $0.000038 714,506,932 Low Vol -0.06% -20.48% -3.01%
235 Verge XVG
Verge
XVG $25,928 $0.000007 3,710,100,000 Low Vol 19.36% 86.40% 84.61%
236 Orbitcoin ORB
Orbitcoin
ORB $24,743 $0.013931 1,776,087 Low Vol -0.05% -6.45% 5.85%
237 Truckcoin TRK
Truckcoin
TRK $24,008 $0.001485 16,162,899 * Low Vol 12.75% -2.88% 41.64%
238 CAIx CAIx
CAIx
CAIx $23,674 $0.014632 1,618,027 * Low Vol -1.46% -13.03% -66.20%
239 Saturn2Coin SAT2
Saturn2Coin
SAT2 $23,318 $0.002964 7,867,810 Low Vol 0.00% 0.06% 57.09%
240 Murraycoin MRY
Murraycoin
MRY $22,438 $0.000765 29,323,318 Low Vol -0.06% 0.06% -1.01%
241 Maieuticoin MMXIV
Maieuticoin
MMXIV $22,403 $8.25 2,715 Low Vol -0.06% 98.14% 49.35%
242 OrangeCoin OC
OrangeCoin
OC $21,887 $0.000413 53,045,694 * Low Vol -0.06% 0.06% -4.82%
243 FLO FLO
FLO
FLO $21,636 $0.000263 82,113,150 Low Vol -0.06% 3.71% 9.16%
244 NoirShares NRS
NoirShares
NRS $21,374 $0.008627 2,477,481 Low Vol 18.54% -1.37% 26.92%
245 KeyCoin KEY
KeyCoin
KEY $20,938 $0.022823 917,409 * Low Vol -0.06% -7.59% -8.72%
246 Energycoin ENRG
Energycoin
ENRG $20,805 $0.000184 113,194,219 Low Vol -0.06% -2.42% -2.45%
247 NXTmovie NXTMOVIE
NXTmovie
NXTMOVIE $20,315 $0.031377 647,445 * Low Vol -0.46% 0.09% ?
248 ContinuumCoin CTM
ContinuumCoin
CTM $19,715 $2.2e-07 88,538,349,156 Low Vol -0.06% -0.57% 1.02%
249 Fastcoin FST
Fastcoin
FST $19,387 $0.000191 101,355,883 Low Vol -0.07% -0.06% -8.32%
250 Sterlingcoin SLG
Sterlingcoin
SLG $19,380 $0.006402 3,027,429 Low Vol 13.59% 13.07% 13.67%
251 Silkcoin SILK
Silkcoin
SILK $19,340 $0.000446 43,327,316 Low Vol -0.06% 14.39% 11.28%
252 LottoCoin LOT
LottoCoin
LOT $18,741 $0.000001 14,491,014,421 Low Vol 4.68% 6.41% 36.50%
253 HempCoin THC
HempCoin
THC $18,640 $0.000135 138,041,287 Low Vol -0.06% -9.06% -19.19%
254 BunnyCoin BUN
BunnyCoin
BUN $18,443 $2.4e-07 78,362,519,945 Low Vol 3.31% 67.20% 107.49%
255 bitBTC BITBTC
bitBTC
BITBTC $18,283 $378.04 48.363807 * Low Vol -0.72% ? -0.71%
256 Heavycoin HVC
Heavycoin
HVC $18,214 $0.000206 88,290,328 Low Vol 1.79% 10.07% 14.55%
257 FlappyCoin FLAP
FlappyCoin
FLAP $18,103 $2.6e-07 69,864,678,452 Low Vol -0.09% -3.15% 12.78%
258 HunterCoin HUC
HunterCoin
HUC $18,040 $0.004328 4,168,170 Low Vol -0.06% 9.39% 5.63%
259 Fractalcoin FRAC
Fractalcoin
FRAC $17,555 $0.023871 735,422 Low Vol -0.06% 194.87% 263.02%
260 Paycoin PYC
Paycoin
PYC $17,479 $0.010904 1,602,977 Low Vol 1.44% -0.43% ?
261 Kittehcoin MEOW
Kittehcoin
MEOW $17,443 $7.5e-07 23,360,205,742 Low Vol -0.06% -0.43% 8.91%
262 VootCoin VOOT
VootCoin
VOOT $17,201 $0.000249 69,132,742 Low Vol -0.06% 12.19% -8.91%
263 Titcoin TIT
Titcoin
TIT $17,198 $0.001881 9,142,828 Low Vol -0.06% 0.50% -14.48%
264 FreshCoin FRSH
FreshCoin
FRSH $17,109 $0.002601 6,578,930 Low Vol -0.06% -20.26% 13.87%
265 DayTraderCoin DTC
DayTraderCoin
DTC $16,930 $0.015383 1,100,567 * Low Vol -0.07% -9.47% 4.70%
266 Zedcoin ZED
Zedcoin
ZED $16,687 $0.001482 11,262,360 Low Vol -0.06% ? ?
267 ApexCoin APEX
ApexCoin
APEX $16,680 $0.002740 6,088,386 * Low Vol -0.06% -2.39% -73.67%
268 CasinoCoin CSC
CasinoCoin
CSC $16,329 $0.000548 29,817,645 * Low Vol -0.06% -0.39% 1.32%
269 Bitcoin Scrypt BTCS
Bitcoin Scrypt
BTCS $16,278 $0.001517 10,731,650 Low Vol -0.06% 32.58% 0.44%
270 DarkCash DRKC
DarkCash
DRKC $15,816 $0.003811 4,150,234 Low Vol -0.06% -31.84% -36.88%
271 Crown CRW
Crown
CRW $15,561 $0.006433 2,418,938 Low Vol -0.06% 0.36% -0.08%
272 Bitcoin Plus XBC
Bitcoin Plus
XBC $15,553 $0.280998 55,350 * Low Vol -0.02% -21.43% ?
273 GrowthCoin GRW
GrowthCoin
GRW $15,321 $0.000405 37,820,043 * Low Vol -0.06% 0.06% -22.33%
274 CoolCoin COOL
CoolCoin
COOL $15,221 $0.000146 104,047,705 * Low Vol -0.06% 28.80% 87.03%
275 GrandCoin GDC
GrandCoin
GDC $15,208 $0.000037 406,548,474 Low Vol -0.48% 4.65% -20.49%
276 TrustPlus TRUST
TrustPlus
TRUST $15,151 $0.000488 31,071,627 * Low Vol -0.06% -8.39% -4.74%
277 Ringo RIN
Ringo
RIN $15,107 $0.000165 91,532,526 Low Vol -0.06% 0.06% -54.31%
278 NTX NTX
NTX
NTX $15,035 $0.000015 1,000,000,000 * Low Vol -0.06% -5.96% 98.98%
279 MaryJane MARYJ
MaryJane
MARYJ $14,880 $0.000971 15,328,162 * Low Vol -0.08% 19.30% -14.31%
280 Quotient XQN
Quotient
XQN $14,760 $0.005056 2,919,147 * Low Vol -0.06% -27.03% -51.54%
281 CryptoBuck BUK
CryptoBuck
BUK $14,735 $0.012596 1,169,852 Low Vol -0.06% -21.35% 21.76%
282 Coin2.1 C2
Coin2.1
C2 $14,250 $0.000143 99,976,323 * Low Vol 1.72% -5.31% -0.61%
283 Piggycoin PIGGY
Piggycoin
PIGGY $14,216 $0.000030 473,750,136 Low Vol ? 0.06% 54.33%
284 Guarany GUA
Guarany
GUA $14,148 $0.125466 112,768 Low Vol -0.06% -30.69% -68.20%
285 Blitzcash BLITZ
Blitzcash
BLITZ $14,115 $0.003826 3,689,140 * Low Vol -0.06% -0.05% -4.47%
286 Trollcoin TROLL
Trollcoin
TROLL $14,101 $0.000003 4,351,610,001 Low Vol -0.19% -10.97% 67.91%
287 Mineralscoin MIN
Mineralscoin
MIN $13,710 $0.000507 27,040,998 * Low Vol -0.06% -11.37% -38.89%
288 CraigsCoin CRAIG
CraigsCoin
CRAIG $13,512 $0.000450 30,019,233 * Low Vol -0.06% -0.75% 14.39%
289 GameLeagueCoin GML
GameLeagueCoin
GML $13,149 $0.000026 500,000,000 * Low Vol -0.06% -12.30% -21.81%
290 GameCredits GAME
GameCredits
GAME $12,886 $0.000338 38,171,700 Low Vol -0.06% 157.31% 9.74%
291 GlobalCoin GLC
GlobalCoin
GLC $12,695 $0.000218 58,350,763 Low Vol -1.76% -7.06% -14.77%
292 Blakecoin BLC
Blakecoin
BLC $12,648 $0.002641 4,788,689 Low Vol 0.08% -3.45% -5.61%
293 Mincoin MNC
Mincoin
MNC $12,024 $0.006985 1,721,350 Low Vol -0.05% -6.06% 16.24%
294 CHCCoin CHCC
CHCCoin
CHCC $11,780 $0.000379 31,094,206 Low Vol -0.06% ? ?
295 MonetaVerde MCN
MonetaVerde
MCN $11,254 $0.001703 6,608,543 Low Vol -0.06% 37.43% 53.66%
296 Omnicoin OMC
Omnicoin
OMC $10,842 $0.001504 7,207,888 Low Vol -0.06% -6.61% -3.27%
297 Libertycoin XLB
Libertycoin
XLB $10,529 $0.000638 16,512,528 * Low Vol -0.06% 2.47% 41.27%
298 Quebecoin QBC
Quebecoin
QBC $10,436 $0.000454 22,992,734 Low Vol -0.06% -1.56% -54.64%
299 GoldReserve XGR
GoldReserve
XGR $10,384 $0.000810 12,815,910 Low Vol -0.06% 0.53% -1.63%
300 Neutrino NTR
Neutrino
NTR $10,267 $0.000049 210,545,045 Low Vol -0.06% 0.06% -43.89%
301 UtilityCoin UTIL
UtilityCoin
UTIL $10,257 $0.002765 3,709,927 * Low Vol -10.53% -14.95% 29.99%
302 AsicCoin ASC
AsicCoin
ASC $10,144 $0.000019 538,053,251 Low Vol -0.06% -3.18% -21.58%
303 Franko FRK
Franko
FRK $9,988 $0.034423 290,140 Low Vol -0.06% 0.07% 0.15%
304 Emerald Crypto EMD
Emerald Crypto
EMD $9,962 $0.000956 10,414,681 Low Vol -0.06% 10.99% 18.96%
305 Gapcoin GAP
Gapcoin
GAP $9,846 $0.015008 656,038 Low Vol -0.09% 95.05% -26.19%
306 Fantomcoin FCN
Fantomcoin
FCN $9,842 $0.007502 1,311,883 Low Vol -0.06% 66.77% 24.10%
307 Dirac XDQ
Dirac
XDQ $9,833 $0.024344 403,900 Low Vol -7.26% -40.70% -48.24%
308 LeafCoin LEAF
LeafCoin
LEAF $9,667 $6.3e-07 15,322,977,853 Low Vol -0.05% -4.81% -17.83%
309 UnbreakableCoin UNB
UnbreakableCoin
UNB $9,329 $0.005634 1,655,800 Low Vol -0.06% 0.00% -15.48%
310 NewYorkCoin NYC
NewYorkCoin
NYC $9,262 $9.5e-08 97,307,606,333 Low Vol -0.44% -11.86% 60.96%
311 Datacoin DTC
Datacoin
DTC $9,233 $0.005388 1,713,492 Low Vol -0.02% -27.50% ?
312 ShibeCoin SHIBE
ShibeCoin
SHIBE $9,102 $0.000030 303,328,003 * Low Vol -0.06% 33.42% ?
313 Groestlcoin GRS
Groestlcoin
GRS $8,866 $0.000166 53,346,184 Low Vol -0.01% -13.54% -23.50%
314 Phoenixcoin PXC
Phoenixcoin
PXC $8,865 $0.000375 23,672,750 Low Vol -0.05% 2.95% 0.61%
315 Catcoin CAT
Catcoin
CAT $8,734 $0.005199 1,680,050 Low Vol 15.14% -0.47% 17.33%
316 Joulecoin XJO
Joulecoin
XJO $8,636 $0.000615 14,038,288 Low Vol -0.06% -0.14% -7.78%
317 MonetaryUnit MUE
MonetaryUnit
MUE $8,489 $0.000200 42,440,570 Low Vol -0.08% -8.49% -8.66%
318 BetaCoin BET
BetaCoin
BET $8,475 $0.000454 18,673,990 Low Vol -0.06% -0.03% -3.52%
319 Execoin EXE
Execoin
EXE $8,384 $0.000469 17,881,067 Low Vol -0.06% -2.74% 3.67%
320 Dashcoin DSH
Dashcoin
DSH $8,347 $1.3e-07 63,348,926,042 Low Vol 2.53% 29.38% 21.08%
321 Kryptkoin KTK
Kryptkoin
KTK $8,333 $0.000484 17,221,015 Low Vol -0.06% -41.51% -25.65%
322 Aliencoin ALN
Aliencoin
ALN $8,288 $0.000335 24,726,090 Low Vol -0.02% -26.96% -23.63%
323 microCoin MRC
microCoin
MRC $8,189 $4.5e-07 18,387,562,489 * Low Vol -5.32% 53.97% 45.02%
324 Greencoin GRE
Greencoin
GRE $8,173 $0.000017 473,143,025 * Low Vol -0.42% -24.01% -44.97%
325 X-Children CHILD
X-Children
CHILD $8,025 $0.004576 1,753,570 Low Vol -0.06% 70.74% -55.43%
326 RootCoin ROOT
RootCoin
ROOT $7,903 $0.004141 1,908,338 Low Vol -0.06% ? 18.26%
327 Bitgem BTG
Bitgem
BTG $7,793 $0.255065 30,552 Low Vol -0.06% -23.32% 31.59%
328 PseudoCash PSEUD
PseudoCash
PSEUD $7,786 $0.003555 2,190,227 * Low Vol 0.01% -0.18% -23.26%
329 Abundance2 ABC2
Abundance2
ABC2 $7,776 $0.011249 691,233 * Low Vol -0.06% ? 14.60%
330 CageCoin CAGE
CageCoin
CAGE $7,553 $8.6e-08 87,919,226,481 Low Vol 1.97% -11.06% -8.28%
331 RabbitCoin RBBT
RabbitCoin
RBBT $7,424 $7.4e-08 100,003,526,023 Low Vol -0.06% -62.89% -53.76%
332 Animecoin