Historical Snapshot - 07 December 2014

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$5,094,941,875.62
$375.09
13,583,075 BTC
$6,491,645.50
-0.06%
0.06%
-0.72%
2
XRP
$456,866,452.50
$0.01479
30,881,360,458 XRP *
$935,385.75
0.22%
2.69%
30.18%
3
LTC
$128,024,097.58
$3.71
34,497,044 LTC
$1,759,245.00
-0.06%
2.65%
3.83%
4
BTS
$44,292,782.05
$0.01773
2,497,973,773 BTS *
$115,162.10
-1.17%
3.69%
-7.52%
5
MAID
$26,913,707.40
$0.05947
452,552,412 MAID *
$47,900.91
4.52%
4.39%
112.92%
6
DOGE
$22,101,696.50
$0.000229
96,515,413,133 DOGE
$344,492.56
-0.46%
-0.36%
-5.20%
7
NXT
$19,323,261.22
$0.01932
999,997,096 NXT *
$59,011.57
-0.46%
0.09%
-0.51%
8
PPC
$15,854,605.42
$0.7232
21,923,339 PPC
$35,369.17
-0.16%
0.74%
-2.20%
9
XCP
$14,666,565.33
$5.54
2,646,826 XCP *
$15,763.93
0.32%
-5.08%
-2.24%
10
DASH
$11,664,878.90
$2.37
4,924,140 DASH
$64,326.36
0.34%
0.84%
-0.27%
11
NMC
$9,359,840.09
$0.8964
10,442,050 NMC
$6,334.88
-0.11%
-0.52%
-1.12%
12
XLM
$8,256,798.01
$0.002329
3,545,129,400 XLM *
$23,877.10
-0.31%
-1.62%
6.95%
13
FC2
$6,881,309.59
$0.06874
100,101,526 FC2
$47,271.43
-0.99%
4.21%
23.07%
14
NSR
$4,563,011.47
$0.007544
604,887,694 NSR *
$32,688.09
-0.24%
15.80%
46.46%
15
UNITY
$3,318,202.85
$4.07
816,061 UNITY *
$16,476.83
-0.52%
-6.38%
6.30%
16
BANX
$2,901,276.40
$1.12
2,586,882 BANX *
$9,610.12
-0.06%
0.00%
-0.79%
17
OMNI
$2,824,170.62
$5.01
563,162 OMNI *
$4,466.04
-0.18%
14.63%
65.80%
18
BTCD
$2,435,261.55
$2.04
1,194,842 BTCD
$4,238.10
-0.59%
-4.19%
-8.50%
19
XMR
$2,377,441.50
$0.4706
5,052,406 XMR
$21,887.89
2.51%
6.35%
-17.05%
20
USNBT
$2,252,914.05
$1.00
2,245,631 USNBT *
$4,782.90
-0.08%
0.18%
-0.52%
YbCoin
BlackCoin
NXTventure
Bytecoin
Feathercoin
InstantDEX
Primecoin
ReddCoin
Storjcoin X
UltraCoin
Pandacoin
DNotes
Nxttycoin
jl777hodl
Ixcoin
Ethercoin
BitShares PTS
XCurrency
ShadowCash
Zetacoin
Qora
Vertcoin
BitBay
Viacoin
Novacoin
MonaCoin
WorldCoin
Megacoin
Mooncoin
Uro
VeriCoin
BilShares
CannabisCoin
Anoncoin
Privatebet
DigitalNote
PotCoin
Gulden
ARCHcoin
Node
SolarCoin
Digitalcoin
Clams
Bitswift
Stealth
Crypti
Syscoin
Sembro Token
Opal
DigiByte
Burst
Sync
Startcoin
GlowShares
ZcCoin
Horizon
NEMstake
Pesetacoin
Diamond
Librexcoin
Fibre
NobleCoin
Copperlark
Bytecent
NautilusCoin
Zeitcoin
CryptCoin
HyperStake
CannaCoin
FedoraCoin
Magi
Auroracoin
Boomcoin
bitCNY
Viorcoin
XCash
NXTInspect
ProfitCoin
ExclusiveCoin
Bitstar
GamerholicCoin
Cryptonite
GAIA
SpreadCoin
Quicksilver
CloakCoin
Donu
NobleNXT
LTBcoin
Quatloo
Razor
SpainCoin
Snowballs
Functioncoin
VorteX
VegasCoin
MalibuCoin
Ubiq
Nanite
GlobalBoost-Y
WhistleCoin
Swarm
Quark
bitUSD
NXTprivacy
Jinn
sharkfund0
Infinitecoin
Unobtanium
Gridcoin Classic
Tradebots
FairCoin
Curecoin
Coinomat
ltc2nXt
Maxcoin
Emercoin
FreeMarket
NeoDICE
Marinecoin
TileCoin
FIMKrypto
GoldCoin
Bitmark
Applecoin
ATOMIC
MintCoin
Devcoin
Hyper
Terracoin
MozzShare
Boolberry
Dogeparty
World Trade Funds
APICoin
HoboNickels
I0Coin
HRNXTPool
BoostCoin
MGW
WhiteCoin
CzechCrownCoin
I/O Coin
NetCoin
Pinkcoin
Karmacoin
FoldingCoin
SuperCoin
Tickets
ClearingHouse
VPNCoin
Dorcs
ArtByte
Bullion
Nas
Rubycoin
Deutsche eMark
HTML5COIN
Bottlecaps
Freicoin
FlutterCoin
UnionCoin
Checkcoin
JackpotCoin
USDe
NavCoin
Riecoin
TagCoin
LitecoinDark
Colossuscoin
MediterraneanCoin
Carboncoin
TEKcoin
MMNXT
EarthCoin
AsiaCoin
WankCoin
Myriad
Uniform Fiscal Object
Sonic