Historical Snapshot - 21 December 2014

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$4,373,826,072	$320.84	13,632,275 BTC	$15,207,629	-0.56%	-2.47%	-8.43%
2	XRP	XRP	$771,988,860	$0.02492	30,978,075,200 XRP *	$1,523,177	0.11%	2.97%	44.95%
3	PayCoin	XPY	$118,826,877	$9.67	12,293,204 XPY	$541,036	0.31%	-13.85%	0.00%
4	Litecoin	LTC	$99,517,999	$2.85	34,913,804 LTC	$2,187,629	-0.56%	-2.30%	-18.02%
5	BitShares	BTS	$40,515,459	$0.01622	2,497,973,773 BTS *	$214,441	-0.18%	2.78%	-5.12%
6	Stellar	XLM	$20,856,072	$0.005871	3,552,110,475 XLM *	$356,552	2.05%	-0.87%	137.33%
7	MaidSafeCoin	MAID	$19,668,757	$0.04346	452,552,412 MAID *	$3,962	-0.61%	1.19%	-15.59%
8	Dogecoin	DOGE	$18,753,450	$0.0001934	96,956,725,633 DOGE	$443,180	-0.65%	-5.63%	-0.91%
9	Nxt	NXT	$16,687,030	$0.01669	999,997,096 NXT *	$39,835	-0.74%	-2.08%	-0.88%
10	Peercoin	PPC	$12,354,529	$0.5627	21,954,917 PPC	$24,392	-0.25%	-2.82%	-15.12%
11	Counterparty	XCP	$9,492,290	$3.59	2,646,688 XCP *	$6,028	-0.54%	-5.95%	-15.65%
12	Dash	DASH	$9,490,149	$1.91	4,965,626 DASH	$77,552	0.26%	-3.38%	-14.38%
13	Namecoin	NMC	$8,385,222	$0.7964	10,528,400 NMC	$44,440	-0.85%	-5.59%	-8.68%
14	FuelCoin	FC2	$5,078,114	$0.05070	100,152,751 FC2	$5,179	-0.56%	-10.46%	-18.04%
15	SuperNET	UNITY	$3,918,478	$4.80	816,061 UNITY *	$9,488	-0.77%	2.39%	24.53%
16	NuShares	NSR	$3,102,722	$0.005122	605,756,022 NSR *	$2,255	-0.53%	0.83%	-17.54%
17	YbCoin	YBC	$2,734,656	$0.9116	3,000,000 YBC *	$25,694	-0.82%	0.18%	3.14%
18	Banx	BANX	$2,481,649	$0.9593	2,586,882 BANX *	$8,874	-0.53%	-2.47%	-8.74%
19	NuBits	USNBT	$2,234,023	$0.9948	2,245,632 USNBT *	$218,850	-0.52%	-0.40%	0.88%
20	BlackCoin	BLK	$2,193,904	$0.02935	74,739,408 BLK *	$193,303	-2.55%	-15.46%	36.53%
21	BitcoinDark	BTCD	$1,938,270	$1.62	1,196,471 BTCD	$1,369	-0.61%	-1.17%	-14.79%
22	Storjcoin X	SJCX	$1,910,264	$0.04607	41,464,404 SJCX *	$5,382	2.79%	8.97%	-8.13%
23	Monero	XMR	$1,823,476	$0.3438	5,303,791 XMR	$24,432	-2.91%	1.56%	-11.39%
24	Bytecoin	BCN	$1,332,956	$0.000007974	167,158,601,157 BCN	$7,516	-0.55%	-2.90%	-19.96%
25	Quark	QRK	$1,141,664	$0.004594	248,498,179 QRK	$1,468	-0.44%	4.52%	1.40%
26	Feathercoin	FTC	$1,100,519	$0.01686	65,281,920 FTC	$5,746	-12.59%	-15.86%	-24.32%
27	bitUSD	BITUSD	$946,938	$1.01	940,114 BITUSD *	$2,810	0.26%	0.08%	0.57%
28	DNotes	NOTE	$898,880	$0.009506	94,557,751 NOTE	$4,073	-5.70%	-5.41%	30.08%
29	Primecoin	XPM	$793,616	$0.09534	8,323,853 XPM	$5,071	-2.95%	-10.38%	-16.60%
30	ReddCoin	RDD	$787,290	$0.00002885	27,289,416,462 RDD *	$2,133	10.04%	5.56%	-4.19%
31	jl777hodl	JLH	$627,392	$0.06274	10,000,000 JLH *	$537	1.01%	-4.68%	-1.49%
32	BitShares PTS	PTS	$627,312	$0.0006273	999,999,386 PTS *	$2,206	-11.21%	-25.21%	-99.85%
33	Pandacoin	PND	$622,542	$0.00001925	32,345,266,078 PND	$606	-0.56%	-2.29%	-20.93%
34	ShadowCash	SDC	$620,477	$0.09618	6,451,294 SDC *	$17,441	-0.43%	16.14%	-8.09%
35	Ixcoin	IXC	$610,907	$0.02909	20,999,906 IXC *	$547	1.18%	-3.30%	-17.21%
36	UltraCoin	UTC	$514,984	$0.02172	23,712,456 UTC	$1,568	-2.00%	2.23%	-23.61%
37	Unobtanium	UNO	$492,762	$2.56	192,835 UNO	$1,333	-0.43%	18.84%	7.67%
38	Clams	CLAM	$461,939	$1.22	379,069 CLAM *	$10,915	-1.59%	-12.32%	-52.44%
39	Megacoin	MEC	$458,128	$0.01719	26,644,150 MEC	$2,114	0.75%	-8.61%	9.86%
40	MonaCoin	MONA	$438,275	$0.02879	15,225,400 MONA	$1,894	-0.80%	-1.31%	-12.38%
41	Novacoin	NVC	$419,055	$0.4562	918,493 NVC	$2,017	-1.08%	-5.03%	-21.27%
42	WorldCoin	WDC	$413,383	$0.005900	70,059,032 WDC	$1,651	-1.04%	-3.37%	-10.75%
43	BilShares	BILS	$386,800	$0.0003868	1,000,000,000 BILS *	$9,573	4.35%	-3.80%	8.65%
44	Viacoin	VIA	$386,343	$0.03067	12,595,590 VIA	$1,370	-1.49%	-4.21%	-6.36%
45	I0Coin	I0C	$377,024	$0.01840	20,487,149 I0C	$1,619	3.97%	30.28%	51.05%
46	VeriCoin	VRC	$327,054	$0.01214	26,936,904 VRC	$3,804	-2.34%	7.72%	-8.19%
47	DigitalNote	XDN	$323,644	$0.00004783	6,766,449,635 XDN	$7,056	-2.81%	1.89%	16.83%
48	Uro	URO	$305,166	$0.3015	1,012,141 URO	$6,880	-9.11%	-13.65%	9.61%
49	Gulden	NLG	$288,594	$0.001560	184,957,301 NLG	$4,101	2.34%	-5.85%	12.91%
50	Zetacoin	ZET	$273,385	$0.001694	161,406,036 ZET	$4,612	-9.28%	-34.77%	-46.45%
51	Coinomat	CNMT	$268,178	$0.08939	3,000,000 CNMT *	$723	-1.14%	-11.98%	-9.05%
52	CannabisCoin	CANN	$267,263	$0.003713	71,987,512 CANN	$4,104	-6.75%	-8.02%	-20.61%
53	Anoncoin	ANC	$253,630	$0.1734	1,462,764 ANC	$4,754	-0.54%	-11.52%	-18.02%
54	ARCHcoin	ARCH	$249,813	$0.01538	16,247,862 ARCH *	$4,996	-2.64%	3.84%	16.73%
55	Vertcoin	VTC	$242,573	$0.02330	10,412,400 VTC	$2,527	-1.11%	-17.39%	-46.95%
56	Bitswift	BITS	$231,538	$0.05777	4,007,723 BITS *	$664	-0.55%	-3.72%	-12.44%
57	Burst	BURST	$225,603	$0.0005191	434,570,613 BURST	$770	-7.97%	-6.07%	-11.53%
58	BitBay	BAY	$205,361	$0.0002053	1,000,104,557 BAY *	$1,843	-0.53%	-6.27%	-35.32%
59	Applecoin	APC	$204,716	$0.009187	22,284,400 APC *	$1,093	-1.72%	-5.00%	4.08%
60	World Trade Funds	XWT	$200,010	$0.02213	9,037,246 XWT	$1,436	-0.56%	1.92%	-14.42%
61	Hyper	HYPER	$195,741	$0.05354	3,656,035 HYPER	$2,968	-0.56%	14.00%	4.42%
62	Librexcoin	LXC	$180,066	$0.01846	9,752,221 LXC	$18,413	49.14%	8.77%	-4.98%
63	Stealth	XST	$178,577	$0.008347	21,394,170 XST	$1,023	-0.50%	-4.24%	-24.47%
64	Bitmark	BTM	$174,667	$0.1884	927,060 BTM	$904	-0.56%	-11.75%	-19.06%
65	PotCoin	POT	$169,472	$0.0009862	171,850,200 POT	$2,124	-1.81%	-19.00%	-33.99%
66	BoostCoin	BOST	$156,851	$0.01338	11,725,739 BOST	$14,371	5.06%	16.71%	57.70%
67	MMNXT	MMNXT	$154,303	$0.02503	6,164,900 MMNXT *	$4,837	-0.76%	-7.33%	-11.44%
68	ATOMIC	ATOMIC	$149,980	$0.2459	610,000 ATOMIC *	$1,423	-0.98%	-5.14%	-8.81%
69	Syscoin	SYS	$135,439	$0.0003468	390,527,986 SYS	$772	2.78%	-5.21%	-13.65%
70	Opal	OPAL	$130,109	$0.008664	15,016,818 OPAL *	$979	-0.53%	0.45%	-26.51%
71	Terracoin	TRC	$127,069	$0.01921	6,614,136 TRC	$757	-0.58%	-2.32%	-8.85%
72	Startcoin	START	$126,396	$0.01608	7,861,183 START	$2,646	-4.67%	8.24%	-0.35%
73	MozzShare	MLS	$120,706	$0.001882	64,125,000 MLS	$560	-0.56%	-8.38%	-20.16%
74	ZcCoin	ZCC	$120,258	$0.006930	17,352,849 ZCC	$1,975	2.38%	-0.42%	4.14%
75	DigiByte	DGB	$112,759	$0.00003954	2,852,092,031 DGB	$6,705	2.14%	-12.62%	-24.10%
76	Diamond	DMD	$107,875	$0.1430	754,611 DMD	$547	-0.54%	-3.44%	-3.54%
77	ProfitCoin	PFC	$107,087	$1.29	83,126 PFC	$219,509	-1.33%	-0.23%	51.84%
78	NEMstake	NEM	$97,717	$667.47	146 NEM *	$1,402	-0.76%	-8.92%	0.22%
79	NobleCoin	NOBL	$95,756	$0.00003915	2,445,965,000 NOBL	$2,039	0.05%	8.97%	7.43%
80	Mooncoin	MOON	$94,235	$0.0000004802	196,233,592,697 MOON	$1,371	3.77%	-13.87%	-60.05%
81	NetCoin	NET	$89,137	$0.0002674	333,394,545 NET	$1,711	-0.56%	1.56%	-3.34%
82	NautilusCoin	NAUT	$88,131	$0.01663	5,298,622 NAUT *	$1,747	1.11%	-13.58%	-13.66%
83	HRLTCGEAR	HRL	$83,355	$0.01418	5,876,687 HRL *	$1,315	-0.74%	-12.96%	-16.83%
84	Boomcoin	BOOM	$80,359	$0.007062	11,379,426 BOOM *	$934	-6.46%	12.77%	-14.50%
85	Einsteinium	EMC2	$78,638	$0.0004995	157,447,636 EMC2	$15,282	-9.17%	-37.76%	33.04%
86	bitCNY	BITCNY	$73,295	$0.1612	454,666 BITCNY *	$2,824	0.24%	-0.41%	-0.45%
87	Horizon	HZ	$72,431	$0.0001957	370,087,231 HZ *	$842	-5.20%	-8.36%	-32.48%
88	Copperlark	CLR	$63,913	$0.006491	9,846,199 CLR	$529	-5.60%	-0.07%	-25.05%
89	Viorcoin	VIOR	$62,946	$0.01367	4,604,320 VIOR *	$3,630	-2.13%	7.45%	-6.11%
90	BearMining	BEAR	$62,577	$0.01252	5,000,000 BEAR *	$539	-0.74%	-23.50%	-24.14%
91	FedoraCoin	TIPS	$60,883	$0.0000002168	280,846,322,360 TIPS	$530	-0.65%	-6.82%	-30.44%
92	Bytecent	BYC	$59,690	$0.2123	281,135 BYC	$763	-6.76%	-11.51%	-29.45%
93	Auroracoin	AUR	$52,987	$0.02447	2,165,215 AUR	$534	-0.75%	-0.78%	-5.72%
94	WhiteCoin	XWC	$52,616	$0.0001730	304,111,318 XWC *	$2,530	-25.89%	-48.88%	-48.64%
95	LitecoinDark	LTCD	$48,912	$0.0006200	78,892,382 LTCD	$665	-6.93%	5.76%	-22.76%
96	Quotient	XQN	$47,252	$0.009657	4,892,824 XQN *	$524	-2.16%	4.89%	-37.68%
97	MAZA	MAZA	$45,379	$0.00007379	614,938,100 MAZA	$1,344	-1.77%	38.79%	57.91%
98	GAIA	GAIA	$45,314	$0.001880	24,101,381 GAIA *	$715	-0.53%	-6.31%	1.75%
99	NobleNXT	NOXT	$29,218	$0.1348	216,828 NOXT *	$8,800	-0.53%	-2.46%	-8.86%
100	Snowballs	BALLS	$24,541	$0.0008255	29,727,453 BALLS *	$1,272	-3.66%	-13.59%	-33.37%
101	GamerholicCoin	GHC	$23,389	$0.03210	728,688 GHC	$639	-0.43%	-8.69%	-23.60%
102	Quatloo	QTL	$20,669	$0.007752	2,666,094 QTL	$505	-3.63%	1.29%	-8.82%
103	Razor	RZR	$16,577	$0.008289	1,999,895 RZR	$849	12.68%	-53.13%	-51.72%
104	Sembro Token	SMBR	$16,056	$0.006420	2,500,838 SMBR *	$1,127	-55.93%	0.00%	-79.61%
105	Functioncoin	FCC	$13,221	$0.01123	1,177,680 FCC	$847	-0.53%	-2.47%	-8.43%
106	ach	ACH	$12,884	$0.01604	803,191 ACH *	$756	-0.54%	113.49%	37.09%
107	ESportsCoin	ESC	$10,188	$0.007793	1,307,273 ESC *	$24,397	-0.53%	37.97%	1,040.08%
108	Paycoin	PYC	$9,073	$0.005454	1,663,384 PYC	$1,271	-16.56%	-23.20%	-57.00%
109	Kryptkoin	KTK	$8,856	$0.0005133	17,251,022 KTK	$1,137	-0.53%	28.63%	-3.61%
110	DigitalPrice	DP	$6,940	$0.008900	779,809 DP *	$501	5.76%	119.59%	2.05%
111	Nanite	XNAN	$5,591	$0.005615	995,723 XNAN *	$694	-0.53%	-2.47%	-8.43%
112	IncognitoCoin	ICG	$5,227	$0.0002567	20,362,924 ICG *	$4,946	-0.53%	1.33%	-7.11%
113	RipoffCoin	RIPO	$4,418	$0.0006222	7,101,250 RIPO	$664	-45.40%	-60.02%	-3.98%
114	Bitcoin Fast	BCF	$3,423	$0.005133	666,722 BCF	$547	-0.53%	3.97%	14.94%
115	42-coin	42	$1,582	$1,723.22	1 42	$534	3.16%	0.39%	-4.03%
116	Swarm	SWARM	$2,233,452	$0.02235	99,945,431 SWARM *	$349	-0.53%	4.41%	-17.42%
117	Omni	OMNI	$1,835,010	$3.26	563,162 OMNI *	$298	-0.56%	8.08%	-10.65%
118	NXTventure	NXTV	$1,401,700	$1.40	1,000,000 NXTV *	$297	-0.74%	2.17%	4.59%
119	InstantDEX	DEX	$1,030,929	$1.03	1,000,000 DEX *	$188	-0.74%	9.97%	-8.60%
120	Pangea Poker	PANGEA	$967,273	$0.9679	999,402 PANGEA *	$345	-0.74%	8.58%	50.93%
121	Ethercoin	ETC	$770,023	$0.7700	1,000,000 ETC *	$97	-0.53%	-4.46%	0.16%
122	Nxttycoin	NXTTY	$719,476	$0.0007195	1,000,000,000 NXTTY *	$89	-0.57%	6.98%	31.67%
123	Jinn	JINN	$650,780	$6.51	100,000 JINN *	$150	-1.72%	1.83%	15.39%
124	NXTprivacy	NXTprivacy	$632,441	$0.6324	1,000,000 NXTprivacy *	$53	-0.74%	-2.34%	0.00%
125	Tradebots	NXTcoinsco	$479,135	$0.4839	990,100 NXTcoinsco *	$76	-0.74%	29.08%	69.08%
126	Qora	QORA	$451,282	$0.00004513	10,000,000,000 QORA *	$3	-0.56%	-14.26%	-22.97%
127	Infinitecoin	IFC	$442,322	$0.000004882	90,596,007,755 IFC	$60	8.76%	2.78%	-3.80%
128	sharkfund0	SF0	$441,858	$333.74	1,324 SF0 *	$2	-0.74%	-2.08%	-3.30%
129	SkyNET	SKYNET	$430,947	$0.4819	894,223 SKYNET *	$423	-0.74%	0.41%	-1.05%
130	Gridcoin Classic	GRCX	$405,199	$0.01218	33,277,805 GRCX	$196	-0.50%	1.93%	0.11%
131	XCurrency	XC	$379,018	$0.06808	5,566,966 XC *	$357	-0.56%	-2.08%	-16.60%
132	FairCoin	FAIR	$344,431	$0.006738	51,119,973 FAIR *	$199	-0.53%	-20.09%	-25.94%
133	ltc2nXt	LTC2NXT	$309,039	$0.3337	925,982 LTC2NXT *	$40	-0.74%	-10.96%	-9.89%
134	TileCoin	XTC	$300,630	$0.003006	100,000,000 XTC *	$311	-0.53%	-2.46%	4.80%
135	Maxcoin	MAX	$281,391	$0.007374	38,160,891 MAX	$315	-0.13%	-2.64%	-9.89%
136	FreeMarket	MRKT	$275,738	$0.3830	720,000 MRKT *	$8	13.20%	9.21%	10.77%
137	Privatebet	Privatebet	$273,668	$0.6842	400,000 Privatebet *	$71	-0.74%	-4.44%	-9.46%
138	NeoDICE	DICE	$254,208	$0.2542	1,000,000 DICE *	$102	-0.74%	27.30%	-22.34%
139	Curecoin	CURE	$242,879	$0.009658	25,146,767 CURE	$6	-1.25%	-7.61%	-11.18%
140	Marinecoin	MTC	$234,259	$0.03208	7,301,353 MTC	$5	-0.56%	-2.47%	0.00%
141	FIMKrypto	FIMK	$196,122	$0.0004781	410,249,798 FIMK *	$218	18.42%	-7.25%	-14.49%
142	MintCoin	MINT	$191,465	$0.000009377	20,419,129,154 MINT *	$72	-2.01%	-1.07%	2.95%
143	SolarCoin	SLR	$186,767	$0.005561	33,585,141 SLR *	$382	5.29%	-9.74%	-30.10%
144	Node	NODE	$186,089	$0.0001861	1,000,000,000 NODE *	$42	1.19%	-1.34%	-11.92%
145	GoldCoin	GLC	$179,653	$0.005350	33,579,544 GLC	$110	-0.60%	-2.70%	-16.64%
146	Digitalcoin	DGC	$172,585	$0.009425	18,311,053 DGC	$362	0.28%	-2.74%	-12.82%
147	Dogeparty	XDP	$149,614	$0.05583	2,679,967 XDP *	$161	-0.53%	-5.37%	-16.82%
148	GlowShares	GSX	$143,071	$0.4290	333,524 GSX *	$37	-0.53%	-8.11%	49.84%
149	VPNCoin	VASH	$136,097	$0.0003401	400,176,541 VASH *	$423	-1.46%	-2.46%	-10.35%
150	Devcoin	DVC	$134,158	$0.00001610	8,333,020,000 DVC	$191	-2.32%	-1.16%	-19.59%
151	FoldingCoin	FLDC	$130,382	$0.0001304	1,000,000,000 FLDC *	$4	-0.17%	1.27%	-32.55%
152	Sync	SYNC	$119,005	$101.49	1,173 SYNC *	$329	-0.56%	-9.25%	0.45%
153	Crypti	XCR	$118,420	$0.001184	100,000,000 XCR *	$438	11.68%	-11.99%	-21.26%
154	APICoin	XAP	$116,394	$0.03880	3,000,000 XAP *	$2	-0.07%	54.72%	0.00%
155	CannaCoin	CCN	$103,741	$0.02243	4,625,076 CCN	$306	-0.43%	1.56%	51.48%
156	SpreadCoin	SPR	$98,762	$0.07254	1,361,563 SPR	$199	-0.42%	-23.40%	17.98%
157	HyperStake	HYP	$85,636	$0.001268	67,534,072 HYP *	$417	-1.06%	-12.78%	7.06%
158	Pesetacoin	PTC	$84,965	$0.001027	82,755,405 PTC	$60	-6.38%	-3.78%	-3.20%
159	HoboNickels	HBN	$84,652	$0.01070	7,913,775 HBN	$438	0.44%	-21.56%	-38.44%
160	Freicoin	FRC	$84,611	$0.001841	45,962,594 FRC	$15	-0.35%	-3.10%	-7.16%
161	HRNXTPool	HRNXT	$83,419	$0.8342	100,000 HRNXT *	$41	-0.74%	39.12%	-15.96%
162	USDe	USDE	$82,846	$0.00008663	956,351,793 USDE	$394	1.23%	17.12%	54.32%
163	Pinkcoin	PINK	$76,912	$0.0002111	364,288,848 PINK	$15	-0.69%	-8.40%	-27.87%
164	MGW	MGW	$75,926	$0.07593	1,000,000 MGW *	$235	-9.49%	-4.21%	0.86%
165	CzechCrownCoin	CZC	$75,900	$0.01859	4,083,290 CZC	$349	-0.52%	-14.99%	4.79%
166	Boolberry	BBR	$75,130	$0.02983	2,518,520 BBR	$383	-0.52%	6.76%	-32.75%
167	Karmacoin	KARMA	$71,506	$0.000001111	64,358,404,065 KARMA	$8	-0.54%	0.23%	-13.63%
168	Fibre	FIBRE	$67,503	$0.1077	626,822 FIBRE *	$268	2.68%	4.70%	-10.70%
169	Zeitcoin	ZEIT	$64,377	$0.000002174	29,616,525,669 ZEIT	$3	-0.83%	-6.87%	-31.40%
170	NavCoin	NAV	$62,106	$0.001076	57,705,782 NAV *	$341	-0.53%	9.53%	20.31%
171	ClearingHouse	XCH	$61,786	$0.0005952	103,809,097 XCH *	$78	-0.53%	8.78%	3.52%
172	UnionCoin	UNC	$58,134	$0.006930	8,388,608 UNC	$471	0.00%	27.09%	-2.76%
173	EarthCoin	EAC	$58,025	$0.000009913	5,853,602,117 EAC	$166	-0.94%	0.40%	27.44%
174	TEKcoin	TEK	$58,007	$0.01344	4,315,944 TEK	$53	6.33%	7.03%	-24.01%
175	Riecoin	RIC	$57,727	$0.006428	8,980,175 RIC	$182	-7.61%	-1.81%	0.92%
176	FlutterCoin	FLT	$57,481	$0.0002503	229,687,993 FLT	$59	-0.03%	-2.04%	-9.07%
177	Tickets	TIX	$57,187	$0.0000008551	66,876,281,414 TIX	$1	-0.54%	-24.70%	-27.85%
178	TagCoin	TAG	$56,741	$0.02546	2,228,801 TAG	$102	-1.90%	-6.61%	-9.44%
179	Deutsche eMark	DEM	$55,352	$0.003597	15,389,957 DEM	$56	-4.13%	-8.70%	-13.56%
180	SuperCoin	SUPER	$55,258	$0.002615	21,130,983 SUPER	$91	-0.55%	-11.18%	-38.37%
181	Quicksilver	QSLV	$55,202	$0.01600	3,450,001 QSLV *	$8	-0.53%	-0.36%	7.91%
182	Rubycoin	RBY	$54,546	$0.002485	21,951,340 RBY *	$140	4.97%	-0.22%	-22.93%
183	Bitstar	BITS	$52,402	$0.003128	16,751,302 BITS *	$167	-0.56%	-2.37%	-12.72%
184	Bullion	CBX	$50,913	$0.05325	956,160 CBX	$29	-0.56%	-5.53%	-17.09%
185	AeroMe	AM	$50,075	$0.007010	7,142,904 AM *	$5	-0.56%	0.00%	8.08%
186	Virtacoin	VTA	$46,345	$0.000004641	9,986,837,209 VTA	$64	-0.53%	41.60%	23.51%
187	Checkcoin	CKC	$46,279	$0.003050	15,175,570 CKC	$25	-0.78%	-4.48%	-22.75%
188	Magi	XMG	$45,916	$0.02551	1,800,002 XMG	$395	-1.48%	-12.47%	-23.27%
189	Bottlecaps	CAP	$43,606	$0.004829	9,030,519 CAP	$24	-3.15%	-8.03%	-16.88%
190	CleverHash	CHASH	$43,363	$0.3497	123,995 CHASH *	$61	-0.53%	-1.58%	-14.13%
191	HTML5COIN	HTML5	$43,152	$0.000001071	40,297,725,000 HTML5	$371	-1.29%	-13.62%	-31.54%
192	Myriad	XMY	$42,313	$0.00006760	625,915,000 XMY	$149	-0.55%	-2.43%	-15.44%
193	I/O Coin	IOC	$39,888	$0.002471	16,139,530 IOC *	$104	0.23%	8.17%	-23.88%
194	SeedCoin	SEED	$38,952	$0.01300	2,996,558 SEED	$0.169411	-0.41%	1.37%	-21.97%
195	CryptCoin	CRYPT	$38,951	$0.006528	5,966,489 CRYPT	$321	-8.23%	-19.10%	-26.57%
196	ExclusiveCoin	EXCL	$38,867	$0.004863	7,992,280 EXCL	$150	-0.40%	1.41%	-36.07%
197	JackpotCoin	JPC	$36,568	$0.000006417	5,698,682,708 JPC	$474	-0.56%	-34.98%	-43.97%
198	Memorycoin	MMC	$36,383	$0.003661	9,937,089 MMC	$26	-0.48%	10.05%	4.14%
199	NXTInspect	NXTI	$36,104	$0.04839	746,060 NXTI *	$0.338748	-0.74%	0.70%	1.79%
200	Colossuscoin	COL	$35,668	$0.0000001140	312,889,440,517 COL	$5	-0.53%	-2.31%	-23.36%