| # | Name | Symbol | Market Cap | Price | Available Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $ 4,417,540,848 | $ 324.11 | 13,629,841 | $ 19,179,878 | -0.15 % | 0.54 % | -6.81 % |
| 2 |
Ripple
|
XRP | $ 756,028,823 | $ 0.024482 | 30,881,360,458 * | $ 2,758,707 | 0.25 % | 6.57 % | 43.29 % |
| 3 |
PayCoin
|
XPY | $ 110,255,072 | $ 8.97 | 12,293,206 ** | $ 363,870 | -3.26 % | 28.39 % | ? |
| 4 |
Litecoin
|
LTC | $ 100,389,094 | $ 2.88 | 34,892,838 | $ 2,543,420 | -0.15 % | -1.04 % | -17.42 % |
| 5 |
BitShares
|
BTS | $ 38,933,086 | $ 0.015586 | 2,497,973,773 * | $ 155,441 | 0.06 % | -0.57 % | -10.16 % |
| 6 |
Stellar
|
STR | $ 20,680,500 | $ 0.005823 | 3,551,764,123 * | $ 649,176 | -0.13 % | 7.33 % | 128.63 % |
| 7 |
MaidSafeCoin
|
MAID | $ 19,602,403 | $ 0.043315 | 452,552,412 * | $ 14,314 | 0.51 % | -4.32 % | -12.89 % |
| 8 |
Dogecoin
|
DOGE | $ 19,138,610 | $ 0.000197 | 96,940,534,227 | $ 579,148 | -0.43 % | -2.43 % | -0.49 % |
| 9 |
Nxt
|
NXT | $ 16,603,780 | $ 0.016604 | 999,997,096 * | $ 81,149 | -0.38 % | 4.81 % | -1.60 % |
| 10 |
Peercoin
|
PPC | $ 12,571,194 | $ 0.572667 | 21,952,016 | $ 96,324 | -0.19 % | 3.00 % | -13.38 % |
| 11 |
Counterparty
|
XCP | $ 10,085,608 | $ 3.81 | 2,646,688 * | $ 9,320 | -0.01 % | -0.77 % | -11.41 % |
| 12 |
Dash
|
DASH | $ 9,747,906 | $ 1.96 | 4,963,312 | $ 36,585 | -0.07 % | 0.35 % | -11.77 % |
| 13 |
Namecoin
|
NMC | $ 8,707,525 | $ 0.827422 | 10,523,683 | $ 41,179 | -0.34 % | 2.29 % | -5.21 % |
| 14 |
FuelCoin
|
FC2 | $ 5,639,685 | $ 0.056340 | 100,101,526 ** | $ 1,378 | -0.14 % | -3.54 % | -12.25 % |
| 15 |
SuperNET
|
UNITY | $ 4,003,255 | $ 4.91 | 816,061 * | $ 14,159 | 0.18 % | 17.28 % | 27.10 % |
| 16 |
NuShares
|
NSR | $ 3,067,208 | $ 0.005064 | 605,709,271 * | $ 3,532 | 0.12 % | -1.53 % | -16.69 % |
| 17 |
YbCoin
|
YBC | $ 2,709,193 | $ 0.903064 | 3,000,000 * | $ 29,744 | -0.07 % | 3.55 % | 2.31 % |
| 18 |
BanxShares
|
BANX | $ 2,506,904 | $ 0.969083 | 2,586,882 * | $ 4,414 | -0.15 % | 0.20 % | -7.12 % |
| 19 |
BlackCoin
|
BLK | $ 2,385,721 | $ 0.031922 | 74,736,259 * | $ 231,226 | -1.19 % | -13.81 % | 45.42 % |
| 20 |
NuBits
|
NBT | $ 2,234,284 | $ 0.995074 | 2,245,344 * | $ 434,544 | -0.03 % | -1.62 % | -0.79 % |
| 21 |
Swarm
|
SWARM | $ 2,131,538 | $ 0.021327 | 99,945,431 * | $ 1,696 | -0.14 % | 2.69 % | -4.97 % |
| 22 |
BitcoinDark
|
BTCD | $ 1,933,176 | $ 1.62 | 1,196,400 | $ 2,669 | -0.15 % | -0.54 % | -13.96 % |
| 23 |
Storjcoin X
|
SJCX | $ 1,825,416 | $ 0.044024 | 41,464,404 * | $ 12,099 | 0.36 % | 26.85 % | -14.27 % |
| 24 |
Monero
|
XMR | $ 1,737,154 | $ 0.328374 | 5,290,167 | $ 13,507 | -0.41 % | 2.89 % | -12.71 % |
| 25 |
Mastercoin (...
|
MSC | $ 1,703,937 | $ 3.03 | 563,162 * | $ 1,917 | 0.02 % | -12.91 % | -22.31 % |
| 26 |
NXTventure
|
NXTV | $ 1,385,632 | $ 1.39 | 1,000,000 * | $ 274 | -0.02 % | 11.04 % | 1.65 % |
| 27 |
Feathercoin
|
FTC | $ 1,309,637 | $ 0.020087 | 65,198,703 | $ 8,336 | -0.41 % | 12.23 % | -10.07 % |
| 28 |
Bytecoin
|
BCN | $ 1,283,872 | $ 0.000008 | 166,526,647,893 | $ 7,598 | -0.60 % | 1.52 % | -20.98 % |
| 29 |
BitShares PTS
|
PTS | $ 1,167,724 | $ 0.001168 | 999,999,386 * | $ 596 | -1.39 % | -17.86 % | -99.67 % |
| 30 |
Quark
|
QRK | $ 1,086,865 | $ 0.004374 | 248,495,948 | $ 2,694 | -0.07 % | -5.24 % | -2.37 % |
| 31 |
bitUSD
|
BITUSD | $ 947,508 | $ 1.01 | 940,114 * | $ 969 | 0.14 % | 1.60 % | 0.06 % |
| 32 |
InstantDEX
|
DEX | $ 931,870 | $ 0.931870 | 1,000,000 * | $ 160 | 0.62 % | 6.03 % | -17.57 % |
| 33 |
DNotes
|
NOTE | $ 907,076 | $ 0.009596 | 94,530,206 | $ 4,150 | -0.76 % | 19.28 % | 33.53 % |
| 34 |
Pangea Poker
|
PANGEA | $ 838,966 | $ 0.839467 | 999,402 * | $ 238 | -0.38 % | -6.34 % | 26.56 % |
| 35 |
Primecoin
|
XPM | $ 837,965 | $ 0.100770 | 8,315,618 | $ 11,693 | -0.71 % | 3.69 % | -12.47 % |
| 36 |
Ethercoin
|
ETC | $ 754,721 | $ 0.754721 | 1,000,000 * | $ 908 | -0.79 % | -4.39 % | ? |
| 37 |
ReddCoin
|
RDD | $ 750,197 | $ 0.000027 | 27,288,090,741 * | $ 2,825 | 0.09 % | 1.94 % | -8.28 % |
| 38 |
Nxttycoin
|
NXTTY | $ 668,514 | $ 0.000669 | 1,000,000,000 * | $ 142 | 0.38 % | -1.81 % | 17.14 % |
| 39 |
jl777hodl
|
JLH | $ 657,317 | $ 0.065732 | 10,000,000 * | $ 4,982 | -0.25 % | 6.35 % | 0.92 % |
| 40 |
Jinn
|
JINN | $ 633,071 | $ 6.33 | 100,000 * | $ 78 | -0.16 % | 11.02 % | 1.40 % |
| 41 |
NXTprivacy
|
NXTprivacy | $ 630,627 | $ 0.630627 | 1,000,000 * | $ 76 | -0.40 % | 30.31 % | 48.33 % |
| 42 |
Ixcoin
|
IXC | $ 616,508 | $ 0.029358 | 20,999,906 * | $ 111 | -0.27 % | 1.38 % | 5.59 % |
| 43 |
Pandacoin
|
PND | $ 614,076 | $ 0.000019 | 32,345,266,078 | $ 216 | -0.15 % | 1.95 % | -32.58 % |
| 44 |
Clams
|
CLAM | $ 530,620 | $ 1.40 | 379,069 * | $ 6,226 | -0.08 % | 5.93 % | -41.23 % |
| 45 |
ShadowCash
|
SDC | $ 522,710 | $ 0.081025 | 6,451,214 * | $ 10,309 | 0.08 % | 2.77 % | -22.19 % |
| 46 |
Qora
|
QORA | $ 513,855 | $ 0.000051 | 10,000,000,000 * | $ 171 | -0.67 % | 22.60 % | -6.96 % |
| 47 |
UltraCoin
|
UTC | $ 486,660 | $ 0.020554 | 23,677,044 | $ 772 | -0.58 % | 1.40 % | -30.03 % |
| 48 |
Megacoin
|
MEC | $ 468,581 | $ 0.017593 | 26,634,021 | $ 4,370 | -0.79 % | -3.81 % | 12.60 % |
| 49 |
MonaCoin
|
MONA | $ 440,640 | $ 0.028980 | 15,205,030 | $ 1,878 | -0.06 % | -4.71 % | -13.23 % |
| 50 |
sharkfund0
|
SF0 | $ 438,752 | $ 331.40 | 1,324 * | $ 433 | -0.58 % | 2.05 % | ? |
| 51 |
Infinitecoin
|
IFC | $ 426,449 | $ 0.000005 | 90,596,002,667 | $ 741 | 0.37 % | -0.86 % | -15.41 % |
| 52 |
FairCoin
|
FAIR | $ 422,795 | $ 0.008271 | 51,119,370 * | $ 275 | -0.10 % | 4.43 % | -17.42 % |
| 53 |
WorldCoin
|
WDC | $ 422,300 | $ 0.006033 | 69,997,062 | $ 3,350 | -0.08 % | -4.41 % | -5.58 % |
| 54 |
Zetacoin
|
ZET | $ 417,195 | $ 0.002585 | 161,398,394 | $ 1,197 | -0.20 % | 9.00 % | -19.83 % |
| 55 |
Unobtanium
|
UNO | $ 406,353 | $ 2.11 | 192,825 | $ 1,246 | -0.40 % | 0.33 % | -11.27 % |
| 56 |
Novacoin
|
NVC | $ 405,879 | $ 0.479313 | 846,792 | $ 1,366 | -0.03 % | 3.36 % | -16.39 % |
| 57 |
Viacoin
|
VIA | $ 392,658 | $ 0.031174 | 12,595,590 | $ 1,353 | -0.31 % | -0.56 % | -4.24 % |
| 58 |
Gridcoin Cla...
|
GRCX | $ 386,708 | $ 0.011622 | 33,273,691 | $ 15 | -0.38 % | 12.00 % | -12.92 % |
| 59 |
XCurrency
|
XC | $ 386,171 | $ 0.069370 | 5,566,845 * | $ 1,541 | 0.09 % | 0.21 % | -19.83 % |
| 60 |
BilShares
|
BILS | $ 380,987 | $ 0.000381 | 1,000,000,000 * | $ 21,604 | -0.70 % | -5.22 % | 5.55 % |
| 61 |
SkyNET
|
SKYNET | $ 371,646 | $ 0.415608 | 894,223 * | $ 433 | -1.59 % | 8.77 % | -13.93 % |
| 62 |
Tradebots
|
NXTcoinsco | $ 364,102 | $ 0.367743 | 990,100 * | $ 15 | -0.38 % | 5.52 % | 28.22 % |
| 63 |
VeriCoin
|
VRC | $ 330,204 | $ 0.012259 | 26,936,498 | $ 1,590 | 1.14 % | 8.24 % | -9.06 % |
| 64 |
Uro
|
URO | $ 322,759 | $ 0.318955 | 1,011,927 | $ 6,395 | -0.39 % | -14.97 % | 12.05 % |
| 65 |
I0Coin
|
I0C | $ 315,948 | $ 0.015422 | 20,487,149 | $ 332 | 1.29 % | 11.95 % | 29.02 % |
| 66 |
DigitalNote
|
XDN | $ 303,041 | $ 0.000045 | 6,741,907,383 | $ 6,619 | 0.51 % | 7.21 % | 10.31 % |
| 67 |
TileCoin
|
XTC | $ 302,839 | $ 0.003028 | 100,000,000 * | $ 415 | -0.35 % | 1.17 % | 12.10 % |
| 68 |
MaxCoin
|
MAX | $ 299,351 | $ 0.007848 | 38,143,662 | $ 912 | -0.41 % | 4.35 % | -2.58 % |
| 69 |
Coinomat
|
CNMT | $ 296,827 | $ 0.098942 | 3,000,000 * | $ 682 | -0.38 % | 19.38 % | 9.07 % |
| 70 |
Gulden
|
NLG | $ 291,109 | $ 0.001577 | 184,540,051 ** | $ 897 | -0.99 % | -6.48 % | 7.81 % |
| 71 |
CannabisCoin
|
CANN | $ 287,123 | $ 0.003993 | 71,913,602 | $ 5,179 | -0.07 % | -2.13 % | -16.49 % |
| 72 |
Anoncoin
|
ANC | $ 282,461 | $ 0.193101 | 1,462,764 | $ 4,688 | -0.19 % | 0.96 % | -9.42 % |
| 73 |
Vertcoin
|
VTC | $ 279,793 | $ 0.026871 | 10,412,400 | $ 1,802 | -0.49 % | -5.17 % | -41.61 % |
| 74 |
Privatebet
|
Privatebet | $ 279,011 | $ 0.697527 | 400,000 * | $ 35 | -0.38 % | 4.59 % | -13.88 % |
| 75 |
CureCoin
|
CURE | $ 257,634 | $ 0.010245 | 25,146,767 ** | $ 11 | -0.44 % | 3.12 % | -4.20 % |
| 76 |
ARCHcoin
|
ARCH | $ 248,951 | $ 0.015323 | 16,247,431 * | $ 7,403 | 0.13 % | -5.36 % | 14.44 % |
| 77 |
Marinecoin
|
MTC | $ 236,641 | $ 0.032411 | 7,301,353 ** | $ 226 | -0.15 % | 0.85 % | ? |
| 78 |
BitSwift
|
SWIFT | $ 235,850 | $ 0.058849 | 4,007,696 * | $ 1,247 | -0.23 % | -5.84 % | -5.93 % |
| 79 |
Burst
|
BURST | $ 234,718 | $ 0.000543 | 432,432,890 | $ 1,688 | -0.19 % | 4.22 % | -5.60 % |
| 80 |
Librexcoin
|
LXC | $ 232,480 | $ 0.023839 | 9,752,191 | $ 15,323 | 3.14 % | 113.61 % | 17.70 % |
| 81 |
BitBay
|
BAY | $ 214,887 | $ 0.000215 | 1,000,102,365 * | $ 3,592 | 0.28 % | 17.81 % | -24.53 % |
| 82 |
Applecoin
|
APC | $ 206,865 | $ 0.009283 | 22,284,400 * | $ 4,422 | -0.72 % | -7.19 % | 5.45 % |
| 83 |
PotCoin
|
POT | $ 205,797 | $ 0.001198 | 171,718,514 | $ 543 | -0.11 % | -0.03 % | -18.03 % |
| 84 |
SolarCoin
|
SLR | $ 205,526 | $ 0.006137 | 33,491,297 * | $ 724 | -0.65 % | -6.22 % | -26.36 % |
| 85 |
World Trade ...
|
XWT | $ 203,587 | $ 0.022528 | 9,037,246 | $ 68 | 1.25 % | -9.77 % | -10.62 % |
| 86 |
Bitmark
|
BTM | $ 196,723 | $ 0.212220 | 926,977 | $ 431 | -0.16 % | 1.69 % | -7.85 % |
| 87 |
Stealthcoin
|
XST | $ 192,579 | $ 0.009002 | 21,392,165 | $ 720 | 0.41 % | 3.90 % | -19.19 % |
| 88 |
Node
|
NODE | $ 186,158 | $ 0.000186 | 1,000,000,000 * | $ 162 | -0.04 % | 6.20 % | -15.04 % |
| 89 |
Mintcoin
|
MINT | $ 183,086 | $ 0.000009 | 20,418,360,899 * | $ 10 | -0.87 % | 8.00 % | -1.60 % |
| 90 |
FIMKrypto
|
FIMK | $ 182,845 | $ 0.000446 | 409,989,830 * | $ 128 | -1.51 % | -17.63 % | -12.31 % |
| 91 |
GoldCoin
|
GLD | $ 182,044 | $ 0.005423 | 33,569,306 | $ 304 | -0.14 % | -3.12 % | -16.33 % |
| 92 |
Hyper
|
HYPER | $ 177,607 | $ 0.048600 | 3,654,488 | $ 1,180 | 0.81 % | -10.59 % | -4.75 % |
| 93 |
Digitalcoin
|
DGC | $ 173,888 | $ 0.009509 | 18,287,096 | $ 503 | -0.15 % | -8.79 % | -11.30 % |
| 94 |
MMNXT
|
MMNXT | $ 162,232 | $ 0.026315 | 6,164,900 * | $ 359 | -0.38 % | 7.78 % | -11.76 % |
| 95 |
GlowShares
|
GSX | $ 153,487 | $ 0.460233 | 333,499 * | $ 65 | -0.06 % | -0.61 % | 61.17 % |
| 96 |
Dogeparty
|
XDP | $ 150,529 | $ 0.056168 | 2,679,968 * | $ 42 | -1.53 % | 2.09 % | -32.71 % |
| 97 |
Devcoin
|
DVC | $ 145,565 | $ 0.000017 | 8,327,170,694 | $ 248 | 1.04 % | 3.21 % | -8.95 % |
| 98 |
SysCoin
|
SYS | $ 143,132 | $ 0.000370 | 387,316,234 | $ 1,536 | 0.54 % | -4.82 % | -14.55 % |
| 99 |
ATOMIC
|
ATOMIC | $ 139,113 | $ 0.228054 | 610,000 * | $ 1,136 | -0.29 % | -25.92 % | -15.63 % |
| 100 |
Crypti
|
XCR | $ 132,560 | $ 0.001326 | 100,000,000 * | $ 29 | -0.15 % | -0.71 % | -23.61 % |
| 101 |
MozzShare
|
MLS | $ 130,518 | $ 0.002035 | 64,125,000 | $ 1,085 | -0.11 % | 6.94 % | -11.33 % |
| 102 |
Sync
|
SYNC | $ 129,313 | $ 110.29 | 1,173 * | $ 239 | -0.07 % | 17.45 % | 9.83 % |
| 103 |
DigiByte
|
DGB | $ 129,141 | $ 0.000045 | 2,852,092,031 | $ 665 | -0.22 % | 2.67 % | -16.24 % |
| 104 |
Terracoin
|
TRC | $ 128,272 | $ 0.019394 | 6,614,136 | $ 1,368 | -0.06 % | -0.99 % | -7.65 % |
| 105 |
BoostCoin
|
BOST | $ 127,622 | $ 0.010884 | 11,725,667 | $ 9,570 | -0.49 % | -9.52 % | 22.49 % |
| 106 |
Opal
|
OPAL | $ 126,235 | $ 0.008411 | 15,007,857 * | $ 691 | -0.28 % | -1.89 % | -26.39 % |
| 107 |
Startcoin
|
START | $ 125,969 | $ 0.016103 | 7,822,595 ** | $ 2,737 | 0.64 % | 19.53 % | -1.91 % |
| 108 |
VPNCoin
|
VPN | $ 124,916 | $ 0.000312 | 400,142,885 * | $ 540 | -2.12 % | -5.38 % | -34.34 % |
| 109 |
ZcCoin
|
ZCC | $ 120,778 | $ 0.006960 | 17,352,849 | $ 3,632 | -0.00 % | -4.66 % | 5.53 % |
| 110 |
APICoin
|
XAP | $ 116,681 | $ 0.038894 | 3,000,000 * | $ 24 | -0.15 % | 172.08 % | ? |
| 111 |
SpreadCoin
|
SPR | $ 115,220 | $ 0.085065 | 1,354,496 | $ 298 | -1.74 % | 6.89 % | 87.44 % |
| 112 |
Einsteinium
|
EMC2 | $ 112,935 | $ 0.000718 | 157,329,340 | $ 17,391 | -1.84 % | -2.86 % | 190.97 % |
| 113 |
Diamond
|
DMD | $ 110,663 | $ 0.146949 | 753,073 | $ 170 | -0.15 % | 1.48 % | 0.19 % |
| 114 |
Mooncoin
|
MOON | $ 110,574 | $ 5.6e-07 | 196,168,803,884 | $ 839 | 0.45 % | -5.76 % | -55.94 % |
| 115 |
ProfitCoin
|
PFC | $ 104,341 | $ 1.28 | 81,602 ** | $ 90,701 | 0.23 % | -1.36 % | 46.10 % |
| 116 |
NautilusCoin
|
NAUT | $ 103,584 | $ 0.019550 | 5,298,511 * | $ 109 | 0.20 % | 0.30 % | 2.48 % |
| 117 |
HoboNickels
|
HBN | $ 102,242 | $ 0.012950 | 7,895,239 | $ 149 | -1.35 % | -6.82 % | -24.64 % |
| 118 |
Cannacoin
|
CCN | $ 102,028 | $ 0.022060 | 4,625,076 | $ 359 | 0.07 % | 10.76 % | 57.60 % |
| 119 |
WhiteCoin
|
XWC | $ 100,863 | $ 0.000332 | 304,105,680 | $ 2,402 | -0.13 % | 1.63 % | -1.28 % |
| 120 |
NEMstake
|
NEM | $ 98,349 | $ 671.57 | 146 * | $ 280 | -1.00 % | -1.41 % | -4.56 % |
| 121 |
HRLTCGEAR
|
HRL | $ 91,153 | $ 0.015511 | 5,876,687 * | $ 1,334 | -0.63 % | -0.72 % | -8.16 % |
| 122 |
HyperStake
|
HYP | $ 89,795 | $ 0.001341 | 66,974,242 * | $ 589 | -0.54 % | -7.28 % | 8.02 % |
| 123 |
Pesetacoin
|
PTC | $ 88,294 | $ 0.001069 | 82,579,596 | $ 127 | 0.29 % | -9.87 % | -1.00 % |
| 124 |
Freicoin
|
FRC | $ 85,488 | $ 0.001860 | 45,962,594 | $ 15 | -0.29 % | 0.39 % | -1.07 % |
| 125 |
NetCoin
|
NET | $ 85,202 | $ 0.000257 | 331,251,173 | $ 807 | -0.04 % | -4.72 % | -8.25 % |
| 126 |
CzechCrownCoin
|
CZC | $ 85,065 | $ 0.020837 | 4,082,392 ** | $ 195 | -0.59 % | -8.27 % | -7.56 % |
| 127 |
NobleCoin
|
NOBL | $ 84,798 | $ 0.000035 | 2,439,841,875 | $ 416 | -0.70 % | -3.63 % | -7.28 % |
| 128 |
PinkCoin
|
PINK | $ 80,921 | $ 0.000222 | 364,286,401 * | $ 26 | -0.35 % | -8.27 % | -11.17 % |
| 129 |
BearMining
|
BEAR | $ 80,036 | $ 0.016007 | 5,000,000 * | $ 151 | -0.29 % | 0.10 % | -3.19 % |
| 130 |
HRNXTPool
|
HRNXT | $ 79,885 | $ 0.798853 | 100,000 * | $ 198 | 2.32 % | -3.59 % | -18.55 % |
| 131 |
Horizon
|
HZ | $ 77,939 | $ 0.000211 | 370,087,231 * | $ 267 | -0.53 % | 0.68 % | -32.60 % |
| 132 |
MGW
|
MGW | $ 75,697 | $ 0.075697 | 1,000,000 * | $ 14 | -0.18 % | -3.95 % | -1.89 % |
| 133 |
Boomcoin
|
BOOM | $ 73,418 | $ 0.006452 | 11,379,426 * | $ 556 | 0.65 % | 11.89 % | -12.58 % |
| 134 |
bitCNY
|
BITCNY | $ 72,806 | $ 0.160130 | 454,666 * | $ 483 | -0.09 % | -1.23 % | -1.67 % |
| 135 |
Tickets
|
TIX | $ 71,415 | $ 0.000001 | 66,876,281,414 | $ 20 | -2.09 % | 3.90 % | -7.80 % |
| 136 |
USDe
|
USDe | $ 70,255 | $ 0.000073 | 956,351,793 | $ 81 | -0.15 % | -1.82 % | 31.33 % |
| 137 |
Karmacoin
|
KARM | $ 70,081 | $ 0.000001 | 64,347,265,384 | $ 33 | -0.37 % | 7.00 % | -13.62 % |
| 138 |
Boolberry
|
BBR | $ 67,986 | $ 0.028607 | 2,376,584 | $ 721 | 0.31 % | 12.01 % | -38.18 % |
| 139 |
FedoraCoin
|
TIPS | $ 65,411 | $ 2.3e-07 | 280,846,322,360 | $ 134 | -0.09 % | 9.89 % | -7.54 % |
| 140 |
Copperlark
|
CLR | $ 64,105 | $ 0.006519 | 9,833,100 ** | $ 761 | 0.18 % | 21.20 % | -22.96 % |
| 141 |
Fibre
|
FIBRE | $ 61,900 | $ 0.098756 | 626,798 * | $ 230 | -0.52 % | -4.52 % | -20.18 % |
| 142 |
Riecoin
|
RIC | $ 60,936 | $ 0.006802 | 8,958,417 | $ 368 | 0.75 % | -0.81 % | 5.46 % |
| 143 |
Bytecent
|
BYC | $ 60,680 | $ 0.216856 | 279,815 | $ 1,316 | -1.43 % | -6.69 % | -28.42 % |
| 144 |
Rubycoin
|
RBY | $ 60,481 | $ 0.002755 | 21,950,771 * | $ 302 | 3.02 % | 53.68 % | 2.92 % |
| 145 |
SuperCoin
|
SUPER | $ 60,434 | $ 0.002864 | 21,103,423 | $ 53 | -0.39 % | -0.99 % | -32.44 % |
| 146 |
TagCoin
|
TAG | $ 59,935 | $ 0.026891 | 2,228,801 | $ 171 | -0.36 % | -0.86 % | -1.10 % |
| 147 |
Deutsche eMark
|
DEM | $ 59,166 | $ 0.003846 | 15,385,340 | $ 60 | -0.45 % | 5.22 % | -9.25 % |
| 148 |
FlutterCoin
|
FLT | $ 57,765 | $ 0.000252 | 229,668,070 | $ 85 | -0.20 % | 3.11 % | -9.79 % |
| 149 |
TEKcoin
|
TEK | $ 57,023 | $ 0.013212 | 4,315,944 | $ 451 | 0.87 % | -5.37 % | -9.34 % |
| 150 |
EarthCoin
|
EAC | $ 56,918 | $ 0.000010 | 5,844,551,563 | $ 298 | -0.22 % | -7.28 % | 36.25 % |
| 151 |
ClearingHouse
|
XCH | $ 56,030 | $ 0.000540 | 103,809,097 * | $ 30 | -0.12 % | -9.17 % | -7.63 % |
| 152 |
JackpotCoin
|
JPC | $ 55,410 | $ 0.000010 | 5,698,682,708 | $ 30 | -0.15 % | 0.54 % | -11.72 % |
| 153 |
Quicksilver
|
QSLV | $ 54,498 | $ 0.015797 | 3,449,906 * | $ 4,149 | -0.15 % | 0.67 % | 18.06 % |
| 154 |
Auroracoin
|
AUR | $ 54,097 | $ 0.025016 | 2,162,498 ** | $ 309 | 0.36 % | 2.76 % | -6.39 % |
| 155 |
Viorcoin
|
VIOR | $ 53,781 | $ 0.011684 | 4,603,021 * | $ 1,019 | -1.22 % | -5.94 % | -32.03 % |
| 156 |
Bitstar
|
BITS | $ 52,879 | $ 0.003157 | 16,747,572 | $ 60 | -0.14 % | 0.35 % | -20.54 % |
| 157 |
UnionCoin
|
UNC | $ 52,624 | $ 0.006273 | 8,388,608 | $ 1,307 | 1.85 % | -5.86 % | -15.80 % |
| 158 |
AeroMe
|
AM | $ 50,606 | $ 0.007085 | 7,142,744 * | $ 1,218 | 0.11 % | 2.60 % | 9.00 % |
| 159 |
Magi
|
XMG | $ 48,938 | $ 0.027218 | 1,797,996 | $ 328 | -0.87 % | -2.68 % | -15.43 % |
| 160 |
GAIA
|
GAIA | $ 47,853 | $ 0.001986 | 24,101,381 * | $ 1,816 | -0.04 % | 9.57 % | 3.15 % |
| 161 |
HTMLCOIN
|
HTML5 | $ 47,776 | $ 0.000001 | 40,291,621,458 | $ 528 | -0.67 % | -4.63 % | -16.44 % |
| 162 |
Checkcoin
|
CKC | $ 47,584 | $ 0.003138 | 15,165,127 | $ 65 | -0.14 % | 6.72 % | -0.82 % |
| 163 |
Quotient
|
XQN | $ 46,957 | $ 0.009857 | 4,763,741 * | $ 299 | 1.08 % | -12.14 % | -34.88 % |
| 164 |
LitecoinDark
|
LTCD | $ 46,560 | $ 0.000590 | 78,892,249 | $ 397 | 0.27 % | -0.32 % | -23.21 % |
| 165 |
CryptCoin
|
CRYPT | $ 45,973 | $ 0.007722 | 5,953,495 | $ 374 | -1.07 % | 15.22 % | -16.96 % |
| 166 |
Bottlecaps
|
CAP | $ 45,807 | $ 0.005086 | 9,007,339 | $ 19 | -0.24 % | -1.63 % | -15.14 % |
| 167 |
Silkcoin
|
SILK | $ 45,311 | $ 0.001045 | 43,339,522 | $ 1,586 | 2.64 % | 27.22 % | 146.07 % |
| 168 |
CleverHash
|
CHASH | $ 43,695 | $ 0.352397 | 123,995 * | $ 272 | 0.26 % | 6.11 % | -12.06 % |
| 169 |
Myriadcoin
|
MYR | $ 42,996 | $ 0.000069 | 625,915,000 | $ 204 | -0.03 % | 0.14 % | -13.47 % |
| 170 |
MazaCoin
|
MZC | $ 42,019 | $ 0.000068 | 614,419,781 | $ 639 | 3.03 % | 40.83 % | 37.40 % |
| 171 |
ExclusiveCoin
|
EXCL | $ 38,445 | $ 0.004818 | 7,979,328 | $ 298 | -0.43 % | -1.90 % | -30.87 % |
| 172 |
I/O Coin
|
IOC | $ 36,525 | $ 0.002263 | 16,139,454 * | $ 403 | 0.18 % | -11.12 % | -32.99 % |
| 173 |
TeslaCoin
|
TES | $ 36,207 | $ 0.000598 | 60,552,166 | $ 22 | -1.93 % | -3.82 % | -4.71 % |
| 174 |
Sembro Token
|
SMBR | $ 35,655 | $ 0.014257 | 2,500,837 * | $ 64 | -0.03 % | -55.78 % | -71.73 % |
| 175 |
SecureCoin
|
SRC | $ 35,235 | $ 0.015531 | 2,268,625 | $ 710 | -0.44 % | -2.67 % | -5.76 % |
| 176 |
Dimecoin
|
DIME | $ 35,011 | $ 1.2e-07 | 299,580,260,352 | $ 44 | -0.15 % | 0.49 % | 11.81 % |
| 177 |
NXTInspect
|
NXTI | $ 34,980 | $ 0.046886 | 746,060 * | $ 14 | -0.24 % | -4.53 % | -21.43 % |
| 178 |
Virtacoin
|
VTA | $ 34,451 | $ 0.000003 | 9,986,837,209 | $ 64 | 2.02 % | 7.38 % | -14.00 % |
| 179 |
AsiaCoin
|
AC | $ 34,194 | $ 0.000178 | 191,654,469 | $ 92 | 1.08 % | 1.41 % | -18.36 % |
| 180 |
Electronic G...
|
EFL | $ 34,073 | $ 0.006368 | 5,351,088 ** | $ 149 | 0.45 % | -1.51 % | -3.54 % |
| 181 |
SaffronCoin
|
SFR | $ 33,992 | $ 0.001958 | 17,359,552 | $ 131 | 0.48 % | 7.66 % | 1.67 % |
| 182 |
BBQCoin
|
BQC | $ 33,891 | $ 0.000923 | 36,734,893 | $ 20 | -1.09 % | 1.16 % | -17.45 % |
| 183 |
Razor
|
RZR | $ 33,290 | $ 0.016646 | 1,999,895 | $ 117 | -0.95 % | 6.65 % | 92.47 % |
| 184 |
BlueCoin
|
BLU | $ 32,920 | $ 0.000059 | 555,254,184 | $ 63 | 0.85 % | 13.60 % | -9.61 % |
| 185 |
Memorycoin
|
MMC | $ 32,853 | $ 0.003314 | 9,913,754 | $ 12 | 0.08 % | -0.35 % | -9.19 % |
| 186 |
Nas
|
NAS | $ 32,411 | $ 0.000003 | 10,000,000,000 * | $ 18 | -0.15 % | -0.25 % | -53.39 % |
| 187 |
ArtByte
|
ABY | $ 31,189 | $ 0.000081 | 384,443,478 ** | $ 149 | -0.42 % | -3.26 % | -50.72 % |
| 188 |
SonicScrewdr...
|
SSD | $ 31,044 | $ 0.001436 | 21,619,686 * | $ 252 | -1.65 % | -7.31 % | 0.20 % |
| 189 |
CloakCoin
|
CLOAK | $ 30,234 | $ 0.006655 | 4,543,059 * | $ 19 | -0.19 % | -4.95 % | -7.12 % |
| 190 |
Orbitcoin
|
ORB | $ 29,370 | $ 0.016364 | 1,794,825 | $ 33 | -0.00 % | -0.41 % | 2.41 % |
| 191 |
Snowballs
|
BALLS | $ 28,915 | $ 0.000991 | 29,189,197 * | $ 405 | 0.33 % | -0.39 % | 23.78 % |
| 192 |
NobleNXT
|
NOXT | $ 28,835 | $ 0.136122 | 211,828 * | $ 941 | -0.15 % | 0.52 % | -5.58 % |
| 193 |
Maieuticoin
|
MMXIV | $ 28,287 | $ 6.42 | 4,403 | $ 86 | 1.06 % | 32.81 % | -12.32 % |
| 194 |
WankCoin
|
WKC | $ 28,108 | $ 0.008335 | 3,372,388 | $ 64 | -0.12 % | -7.82 % | -39.46 % |
| 195 |
Sexcoin
|
SXC | $ 27,123 | $ 0.000310 | 87,599,571 | $ 497 | -0.89 % | -5.56 % | 20.23 % |
| 196 |
Vidio
|
VDO | $ 26,710 | $ 0.001278 | 20,891,751 * | $ 461 | 1.21 % | -13.48 % | 4.54 % |
| 197 |
NeosCoin
|
NEOS | $ 26,640 | $ 0.008255 | 3,227,013 | $ 140 | -1.87 % | -15.09 % | -38.07 % |
| 198 |
Philosopher ...
|
PHS | $ 26,534 | $ 0.011236 | 2,361,556 * | $ 12 | 0.48 % | 15.13 % | -7.23 % |
| 199 |
Yacoin
|
YAC | $ 25,513 | $ 0.000873 | 29,211,692 | $ 105 | -0.03 % | -0.78 % | -16.11 % |
| 200 |
Cryptonite
|
XCN | $ 24,736 | $ 0.000486 | 50,848,790 | $ 80 | -1.41 % | 11.12 % | -8.38 % |
| 201 |
Munne
|
MNE | $ 24,602 | $ 0.005135 | 4,791,490 * | $ 10 | 1.23 % | 1.14 % | -15.34 % |
| 202 |
OctoCoin
|
888 | $ 24,528 | $ 0.000671 | 36,560,472 | $ 39 | -0.15 % | 0.54 % | -6.81 % |
| 203 |
LTBcoin
|
LTBC | $ 24,287 | $ 0.000119 | 204,547,519 * | $ 93 | -0.60 % | 0.94 % | -25.84 % |
| 204 |
RootCoin
|
ROOT | $ 24,199 | $ 0.012671 | 1,909,825 | $ 24 | -1.15 % | 7.91 % | -18.69 % |
| 205 |
XCash
|
XCASH | $ 24,113 | $ 0.009861 | 2,445,187 * | $ 36 | -1.84 % | -9.83 % | -22.79 % |
| 206 |
GamerholicCoin
|
GHC | $ 23,584 | $ 0.032438 | 727,051 | $ 496 | -0.86 % | -17.12 % | -18.16 % |
| 207 |
Qibuck
|
QBK | $ 22,581 | $ 0.044567 | 506,676 * | $ 137 | -0.15 % | -7.77 % | -22.34 % |
| 208 |
CommunityCoin
|
COMM | $ 22,453 | $ 0.000021 | 1,057,344,896 * | $ 99 | 1.15 % | 7.71 % | -14.99 % |
| 209 |
Quatloo
|
QTL | $ 20,392 | $ 0.007672 | 2,658,134 | $ 412 | -0.07 % | -1.76 % | -10.80 % |
| 210 |
MultiWalletCoin
|
MWC | $ 20,306 | $ 0.000745 | 27,254,738 * | $ 132 | -1.72 % | -9.48 % | -27.14 % |
| 211 |
UFO Coin
|
UFO | $ 20,284 | $ 0.000012 | 1,627,312,443 | $ 90 | -2.09 % | -3.34 % | -37.25 % |
| 212 |
CasinoCoin
|
CSC | $ 20,018 | $ 0.000667 | 30,019,045 | $ 10 | -0.18 % | 0.88 % | -5.19 % |
| 213 |
Jumbucks
|
JBS | $ 19,390 | $ 0.005843 | 3,318,467 | $ 476 | -1.64 % | 5.69 % | 41.49 % |
| 214 |
BitBar
|
BTB | $ 18,936 | $ 1.23 | 15,345 | $ 60 | -1.30 % | -2.36 % | -15.66 % |
| 215 |
Dirac
|
XDQ | $ 18,388 | $ 0.044725 | 411,138 | $ 392 | 2.66 % | -15.50 % | 17.76 % |
| 216 |
Energycoin
|
ENRG | $ 18,346 | $ 0.000162 | 113,364,148 | $ 175 | -0.15 % | 17.82 % | 8.69 % |
| 217 |
DogeCoinDark
|
DOGED | $ 18,250 | $ 0.000003 | 5,674,775,000 | $ 42 | -0.13 % | -4.36 % | -11.26 % |
| 218 |
DopeCoin
|
DOPE | $ 18,125 | $ 0.000138 | 131,786,542 | $ 182 | -0.95 % | 9.76 % | 4.12 % |
| 219 |
CAIx
|
CAIx | $ 18,101 | $ 0.011187 | 1,618,027 * | $ 85 | -0.02 % | -4.29 % | -32.68 % |
| 220 |
FlorinCoin
|
FLO | $ 17,797 | $ 0.000212 | 83,765,748 | $ 25 | -0.27 % | -1.32 % | -15.74 % |
| 221 |
Guarany
|
GUA | $ 17,650 | $ 0.146713 | 120,306 | $ 210 | 1.93 % | 188.54 % | 100.42 % |
| 222 |
Bitcoin Scrypt
|
BTCS | $ 15,762 | $ 0.001439 | 10,951,223 | $ 13 | -1.00 % | 117.76 % | 136.98 % |
| 223 |
Truckcoin
|
TRK | $ 15,282 | $ 0.000914 | 16,719,943 * | $ 64 | -0.15 % | 1.30 % | -8.93 % |
| 224 |
bitBTC
|
BITBTC | $ 15,183 | $ 327.90 | 46.305193 * | $ 88 | -0.08 % | 1.17 % | -7.47 % |
| 225 |
Sterlingcoin
|
SLG | $ 14,643 | $ 0.004264 | 3,433,928 | $ 102 | 0.61 % | 0.84 % | -10.20 % |
| 226 |
GameLeagueCoin
|
GML | $ 14,585 | $ 0.000029 | 500,000,000 * | $ 29 | -0.53 % | 3.85 % | 4.62 % |
| 227 |
LiteBar
|
LTB | $ 14,555 | $ 0.082356 | 176,737 | $ 157 | 2.22 % | 6.61 % | 5.30 % |
| 228 |
FlappyCoin
|
FLAP | $ 13,987 | $ 2e-07 | 69,864,678,452 | $ 10 | -0.19 % | -5.55 % | -17.12 % |
| 229 |
X-Children
|
CHILD | $ 13,688 | $ 0.007806 | 1,753,570 | $ 146 | -2.16 % | -35.13 % | 2.30 % |
| 230 |
Fastcoin
|
FST | $ 13,516 | $ 0.000131 | 102,794,855 | $ 40 | -0.05 % | -3.75 % | -20.19 % |
| 231 |
Heavycoin
|
HVC | $ 13,387 | $ 0.000152 | 88,290,328 | $ 14 | -0.68 % | 27.11 % | 15.15 % |
| 232 |
Functioncoin
|
FCC | $ 13,356 | $ 0.011341 | 1,177,680 | $ 519 | -0.15 % | 0.54 % | -6.81 % |
| 233 |
Coin2.1
|
C2 | $ 12,589 | $ 0.000126 | 99,976,323 * | $ 16 | 0.06 % | 5.06 % | -7.18 % |
| 234 |
PLNcoin
|
PLNC | $ 12,340 | $ 0.000861 | 14,332,497 ** | $ 88 | -0.09 % | -42.57 % | 191.23 % |
| 235 |
Titcoin
|
TIT | $ 12,293 | $ 0.001345 | 9,142,828 | $ 136 | -0.12 % | -1.02 % | -10.85 % |
| 236 |
LottoCoin
|
LOT | $ 12,080 | $ 8.3e-07 | 14,491,014,421 | $ 73 | -0.11 % | 15.09 % | -22.28 % |
| 237 |
Blitz
|
BLITZ | $ 11,974 | $ 0.003244 | 3,690,829 * | $ 36 | -0.15 % | 23.94 % | -30.85 % |
| 238 |
Mineralscoin
|
MIN | $ 11,784 | $ 0.000436 | 27,049,104 * | $ 140 | 1.82 % | 15.41 % | 19.44 % |
| 239 |
Paycoin
|
PYC | $ 11,736 | $ 0.007070 | 1,659,967 | $ 661 | 0.12 % | -1.46 % | -35.58 % |
| 240 |
Omnicoin
|
OMC | $ 11,527 | $ 0.001554 | 7,418,845 | $ 45 | -0.18 % | 9.44 % | 2.89 % |
| 241 |
CrownCoin
|
CRW | $ 11,484 | $ 0.004433 | 2,590,620 | $ 67 | 5.31 % | -12.83 % | -20.34 % |
| 242 |
Kittehcoin
|
MEOW | $ 11,310 | $ 4.8e-07 | 23,401,652,252 | $ 10 | 0.35 % | -2.81 % | -30.64 % |
| 243 |
HunterCoin
|
HUC | $ 11,081 | $ 0.002659 | 4,168,170 | $ 11 | -0.20 % | 27.73 % | -29.39 % |
| 244 |
MaryJane
|
MARYJ | $ 10,614 | $ 0.000692 | 15,331,209 * | $ 38 | -0.81 % | 8.71 % | 3.31 % |
| 245 |
RipoffCoin
|
RIPO | $ 10,607 | $ 0.001496 | 7,090,500 | $ 805 | -1.62 % | 28.12 % | 135.33 % |
| 246 |
HempCoin
|
THC | $ 10,293 | $ 0.000073 | 141,063,447 | $ 38 | -1.62 % | -5.47 % | -26.52 % |
| 247 |
Blakecoin
|
BLC | $ 9,870 | $ 0.002001 | 4,932,672 | $ 106 | -0.53 % | 0.04 % | -23.58 % |
| 248 |
FreshCoin
|
FRSH | $ 9,849 | $ 0.001497 | 6,578,930 | $ 50 | 0.07 % | -7.28 % | -22.61 % |
| 249 |
BunnyCoin
|
BUN | $ 9,682 | $ 1.2e-07 | 80,389,084,486 | $ 26 | 4.55 % | -30.67 % | -52.67 % |
| 250 |
OKCash
|
OK | $ 9,327 | $ 0.000254 | 36,734,354 * | $ 804 | -2.24 % | -5.35 % | 26.40 % |
| 251 |
CryptoEscudo
|
CESC | $ 9,084 | $ 0.000130 | 70,067,100 ** | $ 18 | -0.15 % | 4.94 % | 13.34 % |
| 252 |
SpainCoin
|
SPA | $ 8,983 | $ 0.000413 | 21,736,761 ** | $ 275 | 0.97 % | 9.08 % | -16.30 % |
| 253 |
Umbrella-LTC
|
ULTC | $ 8,764 | $ 0.021460 | 408,400 | $ 335 | -0.12 % | -20.17 % | -44.08 % |
| 254 |
VootCoin
|
VOOT | $ 8,512 | $ 0.000123 | 69,149,193 | $ 90 | 0.90 % | 0.93 % | -25.05 % |
| 255 |
Kryptkoin
|
KTK | $ 8,373 | $ 0.000485 | 17,249,386 | $ 1,603 | -1.00 % | 1.24 % | -1.01 % |
| 256 |
Phoenixcoin
|
PXC | $ 8,177 | $ 0.000336 | 24,315,607 | $ 136 | -1.27 % | 11.36 % | -2.08 % |
| 257 |
Aliencoin
|
ALN | $ 8,044 | $ 0.000325 | 24,726,090 | $ 49 | 0.75 % | -1.57 % | -13.09 % |
| 258 |
NewYorkCoin
|
NYC | $ 7,961 | $ 8.2e-08 | 97,307,606,333 | $ 11 | 1.53 % | 7.25 % | 99.20 % |
| 259 |
ApexCoin
|
APEX | $ 7,858 | $ 0.001291 | 6,088,386 * | $ 16 | 1.22 % | -15.12 % | -38.78 % |
| 260 |
RonPaulCoin
|
RPC | $ 7,563 | $ 0.035116 | 215,373 | $ 57 | 0.07 % | 7.04 % | 11.83 % |
| 261 |
CageCoin
|
CAGE | $ 7,192 | $ 8.1e-08 | 89,076,425,375 | $ 20 | -0.47 % | -1.92 % | 103.87 % |
| 262 |
SHACoin
|
SHA | $ 7,191 | $ 0.000020 | 358,480,919 | $ 14 | 1.01 % | 3.05 % | 61.22 % |
| 263 |
Franko
|
FRK | $ 6,979 | $ 0.024054 | 290,140 | $ 32 | -0.99 % | 0.88 % | -4.64 % |
| 264 |
GreenBacks
|
GB | $ 6,833 | $ 0.000334 | 20,430,678 * | $ 17 | 4.22 % | 20.20 % | 16.92 % |
| 265 |
KeyCoin
|
KEY | $ 6,829 | $ 0.007441 | 917,813 * | $ 25 | -0.53 % | -8.72 % | -52.95 % |
| 266 |
ESportsCoin
|
ESC | $ 6,780 | $ 0.005187 | 1,307,273 * | $ 14,796 | -2.76 % | 11.50 % | 614.20 % |
| 267 |
Greencoin
|
GRE | $ 6,555 | $ 0.000014 | 473,143,025 | $ 110 | -2.37 % | -29.31 % | 20.12 % |
| 268 |
Abundance2
|
ABC2 | $ 6,166 | $ 0.008913 | 691,834 * | $ 28 | -0.08 % | ? | ? |
| 269 |
Execoin
|
EXE | $ 6,124 | $ 0.000343 | 17,881,067 | $ 13 | 1.00 % | 1.68 % | -19.23 % |
| 270 |
UtilityCoin
|
UTIL | $ 5,947 | $ 0.001602 | 3,711,463 * | $ 92 | -0.31 % | -5.09 % | -17.99 % |
| 271 |
ach
|
ACH | $ 5,946 | $ 0.007403 | 803,191 * | $ 14 | -0.15 % | -14.22 % | -42.21 % |
| 272 |
Emerald Crypto
|
EMD | $ 5,915 | $ 0.000554 | 10,683,528 | $ 13 | 0.75 % | -6.02 % | -32.35 % |
| 273 |
Dashcoin
|
DSH | $ 5,801 | $ 9.1e-08 | 63,446,837,091 | $ 24 | -0.89 % | 5.50 % | -28.96 % |
| 274 |
Triangles
|
TRI | $ 5,667 | $ 0.114507 | 49,493 | $ 22 | -0.15 % | -21.94 % | 155.74 % |
| 275 |
Nanite
|
XNAN | $ 5,648 | $ 0.005672 | 995,723 * | $ 701 | -0.15 % | 0.54 % | -6.81 % |
| 276 |
NHZSPHERE
|
SPHERE | $ 5,629 | $ 0.001251 | 4,500,000 * | $ 15 | -0.53 % | 0.70 % | ? |
| 277 |
Isracoin
|
ISR | $ 5,573 | $ 0.000343 | 16,260,143 ** | $ 119 | 0.22 % | 2.91 % | -18.01 % |
| 278 |
IncognitoCoin
|
ICG | $ 5,117 | $ 0.000251 | 20,362,886 * | $ 56 | 0.07 % | 5.33 % | -13.27 % |
| 279 |
QuazarCoin
|
QCN | $ 4,813 | $ 0.003889 | 1,237,411 | $ 25 | -0.15 % | 8.53 % | -6.81 % |
| 280 |
Talkcoin
|
TAC | $ 4,806 | $ 0.000355 | 13,535,565 | $ 80 | -0.16 % | 51.35 % | 188.44 % |
| 281 |
KlondikeCoin
|
KDC | $ 4,707 | $ 0.000643 | 7,320,629 | $ 117 | 1.14 % | 6.49 % | -7.05 % |
| 282 |
Gnosis
|
GNS | $ 4,705 | $ 0.000152 | 30,963,518 | $ 50 | -1.38 % | 18.77 % | -16.41 % |
| 283 |
Solcoin
|
SOL | $ 4,133 | $ 0.000016 | 255,013,584 | $ 15 | -0.15 % | 0.54 % | -24.19 % |
| 284 |
Acoin
|
ACOIN | $ 4,019 | $ 0.011298 | 355,742 | $ 438 | 0.12 % | 4.54 % | -7.30 % |
| 285 |
ROXcoin
|
ROX | $ 3,850 | $ 0.000648 | 5,939,986 * | $ 32 | 17.92 % | 44.95 % | -13.64 % |
| 286 |
GlobalBoost-Y
|
BSTY | $ 3,825 | $ 0.000773 | 4,948,655 | $ 122 | 0.25 % | 5.98 % | -29.48 % |
| 287 |
1Coin
|
ONE | $ 3,787 | $ 0.006244 | 606,444 | $ 298 | -1.51 % | 14.38 % | 236.51 % |
| 288 |
Kingdom Coin
|
KING | $ 3,415 | $ 0.002292 | 1,490,288 * | $ 266 | -1.15 % | -1.33 % | -75.91 % |
| 289 |
DigitalPrice
|
DP | $ 3,376 | $ 0.004389 | 769,167 | $ 92 | 0.68 % | 8.90 % | -44.15 % |
| 290 |
BitcoinFast
|
BCF | $ 3,042 | $ 0.004575 | 664,828 ** | $ 955 | 2.87 % | 31.05 % | 7.72 % |
| 291 |
OpenSourcecoin
|
OSC | $ 3,032 | $ 0.000640 | 4,740,162 | $ 20 | -0.15 % | 5.15 % | -17.80 % |
| 292 |
Deepcoin
|
DCN | $ 3,020 | $ 0.000050 | 60,101,859 | $ 30 | -1.21 % | 28.97 % | -46.21 % |
| 293 |
BritCoin
|
BRIT | $ 2,982 | $ 0.000275 | 10,825,202 | $ 31 | 0.07 % | -20.72 % | 32.77 % |
| 294 |
Prime-XI
|
PXI | $ 2,864 | $ 0.001141 | 2,510,108 | $ 504 | 0.00 % | 27.90 % | 60.04 % |
| 295 |
Motocoin
|
MOTO | $ 2,713 | $ 0.000602 | 4,503,880 | $ 15 | -0.00 % | 0.44 % | 170.29 % |
| 296 |
XCloudcoin
|
XCLD | $ 2,708 | $ 0.004340 | 623,958 * | $ 15 | -0.81 % | 20.54 % | 24.67 % |
| 297 |
Judgecoin
|
JUDGE | $ 2,617 | $ 0.000227 | 11,551,421 | $ 12 | -0.32 % | -3.10 % | 79.95 % |
| 298 |
Cinder
|
CIN | $ 2,585 | $ 0.000023 | 113,908,314 * | $ 17 | -0.15 % | 0.54 % | -22.97 % |
| 299 |
TorCoin
|
TOR | $ 2,502 | $ 0.001644 | 1,522,037 * | $ 11 | -0.95 % | 2.73 % | -58.37 % |
| 300 |
Pesa
|
PES | $ 2,398 | $ 0.000120 | 20,058,734 | $ 15 | -1.99 % | -3.90 % | 6.02 % |
| 301 |
SocialxBot
|
XBOT | $ 2,393 | $ 0.001558 | 1,536,328 * | $ 14 | 1.60 % | -7.08 % | -28.12 % |
| 302 |
MiracleCoin
|
MCL | $ 2,215 | $ 0.002215 | 1,000,153 * | $ 12 | -0.16 % | -6.23 % | -7.06 % |
| 303 |
VegasCoin
|
VGC | $ 2,129 | $ 0.000090 | 23,678,201 | $ 61 | -3.28 % | -38.37 % | -61.00 % |
| 304 |
CannabisDark...
|
CND | $ 2,045 | $ 0.000286 | 7,152,204 | $ 41 | 1.90 % | 12.90 % | 91.15 % |
| 305 |
Conspiracycoin
|
CYC | $ 1,970 | $ 0.000369 | 5,344,458 | $ 11 | 5.78 % | 2.78 % | 12.53 % |
| 306 |
LemurCoin
|
LMR | $ 1,801 | $ 0.018007 | 100,000 | $ 58 | -0.52 % | -5.22 % | -47.40 % |
| 307 |
Cashcoin
|
CASH | $ 1,552 | $ 0.000341 | 4,551,861 | $ 12 | 1.38 % | 2.86 % | -3.86 % |
| 308 |
42 Coin
|
42 | $ 1,546 | $ 1,685 | 0.9178677 | $ 294 | -0.11 % | 2.37 % | -5.58 % |
| 309 |
Noirbits
|
NRB | $ 1,376 | $ 0.000611 | 2,251,240 | $ 12 | -0.60 % | -6.21 % | -66.05 % |
| 310 |
ShadeCoin
|
SHADE | $ 1,226 | $ 0.000723 | 1,694,985 | $ 18 | 0.52 % | -27.68 % | -51.53 % |
| 311 |
ImperialCoin
|
IPC | $ 956 | $ 0.000018 | 53,052,000 | $ 26 | -1.19 % | -33.91 % | -26.04 % |
| 312 |
Pyramids
|
PYRA | $ 854 | $ 0.000029 | 29,273,160 | $ 13 | -0.15 % | -1.26 % | -47.64 % |
| 313 |
MugatuCoin
|
MUGA | $ 849 | $ 0.000421 | 2,014,591 | $ 69 | -0.15 % | 4.56 % | 0.12 % |
| 314 |
Axron
|
AXR | $ 826 | $ 0.000768 | 1,075,900 * | $ 80 | -2.53 % | -17.29 % | -35.53 % |
| 315 |
Canada eCoin
|
CDN | $ 755 | $ 0.000071 | 10,583,450 | $ 42 | -0.15 % | 22.78 % | -71.76 % |
| 316 |
CRTCoin
|
CRT | $ 715 | $ 0.009024 | 79,270 ** | $ 93 | -0.03 % | 0.10 % | -63.90 % |
| 317 |
Diode
|
DIO | $ 701 | $ 0.000165 | 4,242,005 * | $ 23 | -0.15 % | -10.82 % | -41.69 % |
| 318 |
UroDarkCoin
|
UROD | $ 628 | $ 0.000386 | 1,625,569 * | $ 12 | 5.43 % | 50.02 % | -18.18 % |
| 319 |
Cryptographi...
|
CGA | $ 495 | $ 0.003613 | 136,997 | $ 12 | 3.59 % | -41.05 % | -55.91 % |
| 320 |
VolatilityCoin
|
VLTY | $ 346 | $ 0.000101 | 3,441,533 * | $ 13 | -0.16 % | 0.73 % | -41.67 % |
| 321 |
Monocle
|
MON | $ 297 | $ 0.000151 | 1,969,847 | $ 14 | -0.11 % | 1.69 % | -80.57 % |
| 322 |
GanjaCoin
|
GANJA | $ 198 | $ 0.000091 | 2,179,436 | $ 10 | -4.01 % | -87.79 % | -82.20 % |
| 323 |
NopeCoin
|
NOPE | $ 144 | $ 0.000010 | 14,792,744 * | $ 12 | -0.16 % | 0.73 % | -68.88 % |
| 324 |
Scattercoin
|
XSTC | $ 124 | $ 0.000344 | 361,824 * | $ 77 | -0.69 % | -0.49 % | 14.17 % |
| 325 |
ltc2nXt
|
LTC2NXT | $ 338,093 | $ 0.365118 | 925,982 * | Low Vol | -0.38 % | 10.36 % | -1.65 % |
| 326 |
FreeMarket
|
MRKT | $ 208,881 | $ 0.290113 | 720,000 * | Low Vol | -2.31 % | 1.14 % | -16.34 % |
| 327 |
NeoDICE
|
DICE | $ 180,807 | $ 0.180807 | 1,000,000 * | Low Vol | 0.44 % | -29.45 % | -46.73 % |
| 328 |
FoldingCoin
|
FLDC | $ 129,501 | $ 0.000130 | 1,000,000,000 * | Low Vol | -0.06 % | 10.89 % | -22.58 % |
| 329 |
Zeitcoin
|
ZEIT | $ 67,338 | $ 0.000002 | 29,613,433,011 | Low Vol | -0.26 % | 29.52 % | -21.73 % |
| 330 |
Navajo
|
NAV | $ 59,908 | $ 0.001038 | 57,705,782 * | Low Vol | 0.41 % | 5.86 % | 21.22 % |
| 331 |
Crypto Bullion
|
CBX | $ 52,509 | $ 0.054916 | 956,160 | Low Vol | -0.42 % | 1.76 % | -15.99 % |
| 332 |
KoreCoin
|
KORE | $ 52,046 | $ 0.029796 | 1,746,733 * | Low Vol | -0.08 % | 1.07 % | -19.76 % |
| 333 |
SeedCoin
|
SEED | $ 39,271 | $ 0.013106 | 2,996,444 | Low Vol | -0.12 % | 2.97 % | -21.36 % |
| 334 |
GroestlCoin
|
GRS | $ 36,113 | $ 0.000672 | 53,706,818 | Low Vol | -1.85 % | 45.00 % | 227.88 % |
| 335 |
Colossuscoin
|
COL | $ 32,661 | $ 1e-07 | 312,889,440,517 | Low Vol | -0.16 % | -4.25 % | -40.07 % |
| 336 |
CleanWaterCoin
|
WATER | $ 32,093 | $ 0.000058 | 549,270,880 | Low Vol | -0.16 % | -0.70 % | -1.17 % |
| 337 |
Luckycoin
|
LKY | $ 29,361 | $ 0.001595 | 18,411,206 | Low Vol | -0.15 % | 3.01 % | 9.30 % |
| 338 |
Ringo
|
RIN | $ 27,009 | $ 0.000294 | 91,857,151 | Low Vol | 2.02 % | 12.60 % | -9.55 % |
| 339 |
Cinni
|
CINNI | $ 26,723 | $ 0.001770 | 15,100,334 * | Low Vol | -0.51 % | 1.04 % | -7.54 % |
| 340 |
Neutrino
|
NTR | $ 25,931 | $ 0.000123 | 210,545,045 | Low Vol | -0.15 % | -6.95 % | -70.49 % |
| 341 |
Chancecoin
|
CHA | $ 23,604 | $ 0.045699 | 516,513 * | Low Vol | -0.14 % | -71.02 % | -80.87 % |
| 342 |
RedCoin
|
RED | $ 22,530 | $ 0.000483 | 46,662,182 | Low Vol | 0.00 % | -2.59 % | -20.14 % |
| 343 |
Mediterranea...
|
MED | $ 21,839 | $ 0.000689 | 31,682,177 | Low Vol | -0.44 % | 13.19 % | -31.53 % |
| 344 |
DarkCash
|
DRKC | $ 20,867 | $ 0.004972 | 4,196,576 | Low Vol | 1.84 % | 2.16 % | -8.52 % |
| 345 |
RabbitCoin
|
RBBT | $ 20,645 | $ 2.1e-07 | 100,407,126,023 | Low Vol | -0.31 % | -11.59 % | -26.23 % |
| 346 |
HellasCoin
|
HLC | $ 20,333 | $ 0.001846 | 11,015,776 | Low Vol | -1.95 % | 38.51 % | -24.18 % |
| 347 |
GameCredits
|
GMC | $ 19,969 | $ 0.000498 | 40,093,643 | Low Vol | -5.31 % | -44.86 % | ? |
| 348 |
ltc2nXt3
|
LTC2NXT3 | $ 19,094 | $ 0.381888 | 50,000 * | Low Vol | -0.38 % | -4.56 % | ? |
| 349 |
Bitcoin Plus
|
XBC | $ 18,847 | $ 0.340504 | 55,350 * | Low Vol | -0.15 % | -0.95 % | -2.02 % |
| 350 |
OrangeCoin
|
OC | $ 18,820 | $ 0.000354 | 53,234,228 * | Low Vol | -0.15 % | -0.92 % | ? |
| 351 |
Particle
|
PRT | $ 18,526 | $ 0.000026 | 714,506,932 | Low Vol | -0.15 % | -18.96 % | -17.16 % |
| 352 |
Datacoin
|
DTC | $ 17,571 | $ 0.010254 | 1,713,492 | Low Vol | 0.04 % | 78.08 % | 160.68 % |
| 353 |
NoirShares
|
NRS | $ 17,379 | $ 0.007015 | 2,477,481 | Low Vol | -0.15 % | 16.47 % | -42.37 % |
| 354 |
NXTmovie
|
NXTMOVIE | $ 16,294 | $ 0.025166 | 647,445 * | Low Vol | -0.18 % | 57.29 % | ? |
| 355 |
ECCoin
|
ECC | $ 15,618 | $ 9.2e-07 | 16,963,625,470 | Low Vol | -0.15 % | -1.04 % | ? |
| 356 |
ContinuumCoin
|
CTM | $ 15,284 | $ 1.7e-07 | 88,538,349,156 | Low Vol | -0.15 % | -6.52 % | -17.70 % |
| 357 |
BattleCoin
|
BCX | $ 15,158 | $ 0.000250 | 60,552,166 | Low Vol | -0.14 % | 3.53 % | -3.79 % |
| 358 |
GrandCoin
|
GDC | $ 14,303 | $ 0.000035 | 406,548,474 | Low Vol | -0.53 % | 2.54 % | -11.74 % |
| 359 |
GrowthCoin
|
GRW | $ 14,077 | $ 0.000369 | 38,100,077 * | Low Vol | -0.15 % | 4.19 % | -6.81 % |
| 360 |
GlobalCoin
|
GLC | $ 13,580 | $ 0.000231 | 58,758,782 | Low Vol | 0.23 % | 5.78 % | -9.64 % |
| 361 |
PetroDollar
|
XPD | $ 12,912 | $ 0.000211 | 61,290,025 | Low Vol | -0.15 % | 0.54 % | 218.80 % |
| 362 |
Zedcoin
|
ZED | $ 12,357 | $ 0.001097 | 11,262,360 | Low Vol | 3.03 % | -10.67 % | -19.68 % |
| 363 |
Saturn2Coin
|
SAT2 | $ 11,519 | $ 0.001464 | 7,867,810 | Low Vol | 1.54 % | -8.26 % | -15.47 % |
| 364 |
Trollcoin
|
TRL | $ 11,447 | $ 0.000003 | 4,403,148,230 | Low Vol | 0.28 % | 26.62 % | -23.26 % |
| 365 |
AsicCoin
|
ASC | $ 10,918 | $ 0.000020 | 538,053,251 | Low Vol | 1.23 % | 9.32 % | 14.27 % |
| 366 |
Piggycoin
|
PIGGY | $ 10,749 | $ 0.000023 | 473,773,455 | Low Vol | -0.15 % | 17.29 % | -6.81 % |
| 367 |
TrustPlus
|
TRUST | $ 10,477 | $ 0.000337 | 31,093,209 * | Low Vol | -0.07 % | 7.07 % | -38.48 % |
| 368 |
DayTraderCoin
|
DTC | $ 10,337 | $ 0.009367 | 1,103,606 * | Low Vol | -1.52 % | -3.31 % | -25.05 % |
| 369 |
CoolCoin
|
COOL | $ 9,442 | $ 0.000091 | 104,047,705 * | Low Vol | -0.15 % | 0.54 % | -33.09 % |
| 370 |
Libertycoin
|
XLB | $ 9,420 | $ 0.000571 | 16,512,528 * | Low Vol | 0.81 % | 16.84 % | 25.22 % |
| 371 |
CarpeDiemCoin
|
DIEM | $ 9,289 | $ 4.3e-07 | 21,656,397,034 | Low Vol | 0.01 % | 84.55 % | 32.35 % |
| 372 |
LeafCoin
|
LEAF | $ 7,936 | $ 5.2e-07 | 15,322,977,853 | Low Vol | -0.15 % | 3.36 % | -21.76 % |
| 373 |
Mincoin
|
MNC | $ 7,625 | $ 0.004430 | 1,721,350 | Low Vol | -0.24 % | -0.21 % | -29.31 % |
| 374 |
Murraycoin
|
MRY | $ 7,452 | $ 0.000251 | 29,689,203 | Low Vol | -0.47 % | -10.25 % | -55.99 % |
| 375 |
WhistleCoin
|
WSTL | $ 7,415 | $ 0.000408 | 18,157,045 | Low Vol | -0.15 % | -1.91 % | 8.38 % |
| 376 |
microCoin
|
MRC | $ 6,937 | $ 3.8e-07 | 18,387,562,489 * | Low Vol | 1.15 % | 8.13 % | 8.28 % |
| 377 |
CraigsCoin
|
CRAIG | $ 6,648 | $ 0.000221 | 30,022,994 * | Low Vol | 0.86 % | -1.12 % | -35.68 % |
| 378 |
Joulecoin
|
XJO | $ 6,548 | $ 0.000453 | 14,463,232 | Low Vol | -0.21 % | 1.04 % | -21.39 % |
| 379 |
UnbreakableCoin
|
UNB | $ 6,517 | $ 0.003928 | 1,659,066 | Low Vol | -0.29 % | -0.18 % | -27.36 % |
| 380 |
Plankton
|
FOOD | $ 6,487 | $ 0.000006 | 1,000,692,305 * | Low Vol | -0.15 % | 0.53 % | 66.67 % |
| 381 |
Animecoin
|
ANI | $ 6,399 | $ 0.000003 | 1,974,216,325 | Low Vol | -0.15 % | -49.73 % | ? |
| 382 |
Electron
|
ELT | $ 6,226 | $ 0.001053 | 5,911,114 | Low Vol | -0.15 % | -0.48 % | -13.47 % |
| 383 |
BetaCoin
|
BET | $ 6,215 | $ 0.000327 | 19,015,469 | Low Vol | 0.01 % | -15.17 % | -22.36 % |
| 384 |
StableCoin
|
SBC | $ 6,201 | $ 0.000366 | 16,943,177 | Low Vol | 0.12 % | -7.71 % | -15.11 % |
| 385 |
Fractalcoin
|
FRAC | $ 6,001 | $ 0.008161 | 735,422 | Low Vol | -0.15 % | -22.82 % | -29.26 % |
| 386 |
ShibeCoin
|
SHIBE | $ 5,902 | $ 0.000019 | 303,485,063 * | Low Vol | -0.15 % | 20.64 % | -11.99 % |
| 387 |
SmartCoin
|
SMC | $ 5,681 | $ 0.000361 | 15,753,430 | Low Vol | -0.89 % | 1.28 % | -1.78 % |
| 388 |
Fantomcoin
|
FCN | $ 5,605 | $ 0.004266 | 1,313,987 | Low Vol | -0.78 % | -5.48 % | 2.21 % |
| 389 |
Magicoin
|
MAGIC | $ 5,598 | $ 0.001364 | 4,102,283 | Low Vol | -0.15 % | 0.54 % | ? |
| 390 |
Guerillacoin
|
GUE | $ 5,571 | $ 0.001236 | 4,508,409 * | Low Vol | -1.15 % | 57.32 % | 3.21 % |
| 391 |
Ghostcoin
|
GHOST | $ 5,509 | $ 0.000204 | 26,943,037 | Low Vol | -1.81 % | -6.71 % | -5.29 % |
| 392 |
StabilityShares
|
XSI | $ 5,496 | $ 0.000745 | 7,372,511 | Low Vol | -0.15 % | -17.17 % | 16.76 % |
| 393 |
EventToken
|
EVENT | $ 5,412 | $ 0.000878 | 6,165,550 * | Low Vol | 2.68 % | -9.98 % | -47.53 % |
| 394 |
NTX
|
NTX | $ 4,986 | $ 0.000005 | 1,000,000,000 * | Low Vol | 8.97 % | -17.51 % | -52.40 % |
| 395 |
XXXcoin
|
XXX | $ 4,956 | $ 0.000135 | 36,586,087 * | Low Vol | 0.05 % | -15.89 % | -18.61 % |
| 396 |
Catcoin
|
CAT | $ 4,704 | $ 0.002780 | 1,692,099 | Low Vol | -0.08 % | -1.56 % | -23.75 % |
| 397 |
RosCoin
|
ROS | $ 4,667 | $ 0.000062 | 75,787,226 * | Low Vol | -0.15 % | 0.22 % | 99.48 % |
| 398 |
ShieldCoin
|
SHLD | $ 4,586 | $ 0.004207 | 1,090,116 * | Low Vol | -0.15 % | -6.32 % | 27.46 % |
| 399 |
IcebergCoin
|
ICB | $ 4,333 | $ 0.000968 | 4,474,634 | Low Vol | -0.15 % | 4.09 % | ? |
| 400 |
GoldReserve
|
XGR | $ 4,240 | $ 0.000331 | 12,820,488 ** | Low Vol | -1.37 % | -21.09 % | -52.11 % |
| 401 |
Bitgem
|
BTG | $ 4,176 | $ 0.136692 | 30,552 | Low Vol | -0.15 % | 0.06 % | -14.89 % |
| 402 |
Halcyon
|
HAL | $ 3,939 | $ 0.002422 | 1,626,446 * | Low Vol | -1.10 % | -3.48 % | -27.75 % |
| 403 |
Emucoin
|
EMU | $ 3,788 | $ 8.7e-08 | 43,319,049,189 | Low Vol | -0.43 % | -2.43 % | ? |
| 404 |
GCoin
|
GCN | $ 3,756 | $ 5.9e-08 | 63,867,201,667 | Low Vol | -0.47 % | -6.81 % | -7.30 % |
| 405 |
Argentum
|
ARG | $ 3,618 | $ 0.002458 | 1,471,853 | Low Vol | -0.62 % | -1.11 % | 0.24 % |
| 406 |
FAILCoin
|
FAIL | $ 3,529 | $ 4.5e-08 | 77,785,414,277 | Low Vol | -0.61 % | -31.92 % | ? |
| 407 |
AidBit
|
AID | $ 3,506 | $ 0.000227 | 15,452,304 | Low Vol | -0.15 % | 4.50 % | -18.46 % |
| 408 |
Carboncoin
|
CARB | $ 3,343 | $ 2.3e-07 | 14,536,856,625 | Low Vol | 0.00 % | -92.87 % | -93.39 % |
| 409 |
CandyCoin
|
YUM | $ 3,053 | $ 0.000810 | 3,767,422 | Low Vol | -0.15 % | 0.54 % | -22.34 % |
| 410 |
Guncoin
|
GUN | $ 3,026 | $ 0.000045 | 66,699,828 | Low Vol | -0.15 % | -17.04 % | -27.52 % |
| 411 |
HamRadioCoin
|
HAM | $ 2,992 | $ 0.001950 | 1,534,676 ** | Low Vol | -0.12 % | -18.16 % | -46.53 % |
| 412 |
Glyph
|
GLYPH | $ 2,952 | $ 0.001293 | 2,282,737 | Low Vol | -0.15 % | 11.47 % | -6.81 % |
| 413 |
LottoShares
|
LTS | $ 2,816 | $ 0.000070 | 40,076,558 | Low Vol | -0.52 % | 7.41 % | -17.25 % |
| 414 |
LegendaryCoin
|
LGD | $ 2,748 | $ 0.000553 | 4,968,155 | Low Vol | -0.18 % | 1.02 % | -20.50 % |
| 415 |
Elacoin
|
ELC | $ 2,739 | $ 0.006206 | 441,370 | Low Vol | 0.06 % | 0.06 % | ? |
| 416 |
Polcoin
|
PLC2 | $ 2,706 | $ 0.000165 | 16,372,450 | Low Vol | -0.15 % | 0.54 % | 150.14 % |
| 417 |
MonetaryUnit
|
MUE | $ 2,597 | $ 0.000060 | 43,446,702 | Low Vol | 0.33 % | -22.34 % | -33.47 % |
| 418 |
Benjamins
|
BEN | $ 2,396 | $ 0.000987 | 2,427,600 | Low Vol | 0.06 % | 0.06 % | ? |
| 419 |
BitQuark
|
BTQ | $ 2,276 | $ 0.001151 | 1,978,032 | Low Vol | -0.15 % | 0.55 % | -30.62 % |
| 420 |
MonetaVerde
|
MCN | $ 2,254 | $ 0.000340 | 6,622,696 | Low Vol | -0.15 % | 3.49 % | -2.15 % |
| 421 |
FireFlyCoin
|
FFC | $ 2,104 | $ 0.000023 | 92,727,600 | Low Vol | -0.15 % | 0.54 % | -7.91 % |
| 422 |
DogeBlackCoin
|
DOGEBC | $ 2,011 | $ 0.000006 | 310,160,050 | Low Vol | -0.15 % | -6.35 % | -6.81 % |
| 423 |
Gapcoin
|
GAP | $ 1,948 | $ 0.002282 | 853,712 | Low Vol | -0.15 % | -6.23 % | -62.83 % |
| 424 |
CorgiCoin
|
CORG | $ 1,936 | $ 2.2e-08 | 88,296,674,713 | Low Vol | -0.42 % | -2.38 % | ? |
| 425 |
VorteX
|
VTX | $ 1,916 | $ 0.002132 | 898,625 | Low Vol | -0.11 % | -0.75 % | -30.31 % |
| 426 |
PHCoin
|
PHC | $ 1,893 | $ 0.000132 | 14,379,249 ** | Low Vol | -0.12 % | 1.76 % | 35.08 % |
| 427 |
Spots
|
SPT | $ 1,879 | $ 0.000137 | 13,689,671 | Low Vol | -0.35 % | 0.49 % | -19.15 % |
| 428 |
BDSM
|
BDSM | $ 1,806 | $ 0.000363 | 4,974,567 | Low Vol | -0.15 % | 0.54 % | 160.93 % |
| 429 |
Kumacoin
|
KUMA | $ 1,801 | $ 0.000010 | 182,512,440 | Low Vol | -0.12 % | 2.04 % | -5.41 % |
| 430 |
RotoCoin
|
RT2 | $ 1,760 | $ 0.027004 | 65,194 | Low Vol | -0.17 % | -1.44 % | -14.23 % |
| 431 |
Heisenberg
|
HEX | $ 1,725 | $ 1.4e-07 | 12,473,553,843 | Low Vol | 0.41 % | -4.80 % | 0.32 % |
| 432 |
ConcealCoin
|
CNL | $ 1,717 | $ 0.000171 | 10,026,047 * | Low Vol | 0.44 % | -11.23 % | -29.68 % |
| 433 |
Junkcoin
|
JKC | $ 1,651 | $ 0.000118 | 13,961,400 | Low Vol | -2.63 % | -0.88 % | -6.12 % |
| 434 |
ProsperCoin
|
PRC | $ 1,640 | $ 0.001807 | 907,770 | Low Vol | -0.11 % | 1.62 % | 29.90 % |
| 435 |
InkWayCoin
|
LKNX | $ 1,624 | $ 0.000162 | 10,000,000 * | Low Vol | -0.16 % | 3.26 % | -69.68 % |
| 436 |
NewWorldOrde...
|
NWO | $ 1,575 | $ 0.001405 | 1,120,976 | Low Vol | -0.53 % | -2.42 % | -7.16 % |
| 437 |
Quarkbar
|
QB | $ 1,556 | $ 0.000133 | 11,711,328 | Low Vol | -0.15 % | ? | -6.81 % |
| 438 |
BurnerCoin
|
BURN | $ 1,520 | $ 0.000697 | 2,181,453 | Low Vol | -0.15 % | ? | ? |
| 439 |
Lycancoin
|
LYC | $ 1,481 | $ 0.000006 | 257,833,791 | Low Vol | 1.88 % | 13.90 % | 11.62 % |
| 440 |
Ekrona
|
KRN | $ 1,458 | $ 0.000337 | 4,327,796 | Low Vol | -4.13 % | -31.80 % | 12.63 % |
| 441 |
Bancorcoin
|
BNCR | $ 1,388 | $ 0.000253 | 5,496,192 | Low Vol | -0.16 % | 19.18 % | -58.08 % |
| 442 |
Photon
|
PHO | $ 1,363 | $ 3.2e-07 | 4,307,513,228 | Low Vol | -0.15 % | -3.97 % | -17.42 % |
| 443 |
Nimbus
|
NMB | $ 1,313 | $ 0.000093 | 14,096,065 | Low Vol | 0.25 % | -58.62 % | -40.66 % |
| 444 |
CrackCoin
|
CRACK | $ 1,265 | $ 0.000211 | 6,004,132 * | Low Vol | -0.15 % | 0.54 % | -24.28 % |
| 445 |
Neocoin
|
NEC | $ 1,216 | $ 0.000198 | 6,150,310 | Low Vol | -2.33 % | -21.66 % | -41.70 % |
| 446 |
RawCoin
|
RAW | $ 1,168 | $ 0.000202 | 5,777,447 * | Low Vol | -0.18 % | 3.27 % | -16.99 % |
| 447 |
PotatoCoin
|
SPUDS | $ 1,160 | $ 0.000008 | 142,612,534 ** | Low Vol | -1.50 % | 21.94 % | 26.70 % |
| 448 |
Grain
|
GRA | $ 1,117 | $ 0.000001 | 970,635,753 | Low Vol | -0.15 % | 1.50 % | ? |
| 449 |
MalibuCoin
|
MAL | $ 1,076 | $ 0.000676 | 1,591,737 * | Low Vol | -0.15 % | -16.35 % | -72.12 % |
| 450 |
UCoin
|
U | $ 1,028 | $ 0.000463 | 2,217,386 * | Low Vol | -0.15 % | -2.86 % | -55.58 % |
| 451 |
CaliforniaCoin
|
CAC | $ 1,012 | $ 4.9e-07 | 2,058,600,050 | Low Vol | -0.40 % | -21.09 % | ? |
| 452 |
Global Denom...
|
GDN | $ 892 | $ 0.000119 | 7,500,280 | Low Vol | -1.50 % | 14.28 % | -13.44 % |
| 453 |
Unattainium
|
UNAT | $ 891 | $ 0.028807 | 30,921 | Low Vol | -0.45 % | -0.15 % | 9.83 % |
| 454 |
VoxPopuli
|
VOXP | $ 886 | $ 0.000084 | 10,519,003 * | Low Vol | -0.15 % | 190.44 % | 133.96 % |
| 455 |
Viking Coin
|
VIK | $ 875 | $ 0.326673 | 2,678 | Low Vol | -0.68 % | 1.24 % | 34.25 % |
| 456 |
Fetish
|
FETISH | $ 825 | $ 0.001621 | 508,897 | Low Vol | -0.15 % | -10.66 % | 16.49 % |
| 457 |
Nyancoin
|
NYAN | $ 776 | $ 0.000005 | 168,558,676 | Low Vol | -13.00 % | -55.24 % | -51.04 % |
| 458 |
BatCoin
|
BAT | $ 773 | $ 1.2e-07 | 6,481,010,000 | Low Vol | 1.90 % | -0.01 % | -14.42 % |
| 459 |
Moneta
|
MNTA | $ 699 | $ 0.000042 | 16,694,454 * | Low Vol | 0.02 % | 5.66 % | -12.95 % |
| 460 |
DarkCoin
|
DARK | $ 651 | $ 0.000064 | 10,247,247 | Low Vol | 0.71 % | -40.30 % | -15.83 % |
| 461 |
BeaverCoin
|
BVC | $ 564 | $ 0.000288 | 1,956,063 | Low Vol | -0.15 % | -0.56 % | -2.39 % |
| 462 |
CacheCoin
|
CACH | $ 559 | $ 0.001683 | 332,373 | Low Vol | 8.36 % | 34.12 % | -43.44 % |
| 463 |
TakCoin
|
TAK | $ 551 | $ 0.000003 | 169,950,240 | Low Vol | -0.15 % | -18.31 % | -15.59 % |
| 464 |
GlowCoin
|
GLOW | $ 516 | $ 0.000292 | 1,764,211 * | Low Vol | -0.16 % | 2.11 % | 0.04 % |
| 465 |
Ruble
|
RUBLE | $ 492 | $ 0.000299 | 1,645,275 | Low Vol | -0.16 % | 1.98 % | -60.05 % |
| 466 |
DarkShibe
|
DSB | $ 426 | $ 0.000342 | 1,244,795 * | Low Vol | 0.57 % | 0.29 % | -64.52 % |
| 467 |
GraniteCoin
|
GRN | $ 392 | $ 0.000040 | 9,731,063 | Low Vol | -10.95 % | -37.57 % | 508.25 % |
| 468 |
Spark
|
SPARK | $ 386 | $ 0.000179 | 2,161,563 * | Low Vol | -0.16 % | -18.30 % | -79.04 % |
| 469 |
BellaCoin
|
BELA | $ 363 | $ 0.000059 | 6,118,900 | Low Vol | -0.60 % | 8.34 % | -0.03 % |
| 470 |
REKTcoin
|
REKT | $ 347 | $ 0.000610 | 567,987 * | Low Vol | -0.16 % | 0.73 % | 65.62 % |
| 471 |
Darkkush
|
DANK | $ 335 | $ 0.000112 | 2,980,422 | Low Vol | -2.24 % | 15.98 % | -51.84 % |
| 472 |
BigBullion
|
BIG | $ 320 | $ 0.000994 | 322,056 | Low Vol | -0.16 % | 0.73 % | -91.84 % |
| 473 |
Kryptonite
|
KRYP | $ 300 | $ 0.000055 | 5,463,070 | Low Vol | -0.47 % | -10.05 % | 12.58 % |
| 474 |
Digit
|
DIG | $ 256 | $ 0.000012 | 21,906,864 | Low Vol | -4.56 % | -5.19 % | -67.96 % |
| 475 |
ConfessionCoin
|
CFN | $ 207 | $ 0.000045 | 4,555,315 | Low Vol | -2.21 % | -6.64 % | ? |
| 476 |
Lightcoin
|
LIT | $ 149 | $ 0.000029 | 5,115,468 | Low Vol | -0.15 % | 0.54 % | -6.81 % |
| 477 |
GoodCoin
|
GOOD | $ 134 | $ 0.000017 | 7,848,777 ** | Low Vol | 4.87 % | 55.01 % | 64.09 % |
| 478 |
Noahcoin
|
NOAH | $ 107 | $ 0.000010 | 11,033,099 * | Low Vol | -0.15 % | 0.54 % | 179.57 % |
| 479 |
Donationcoin
|
DON | $ 75 | $ 0.000016 | 4,607,050 ** | Low Vol | -0.15 % | 0.54 % | -45.97 % |
| 480 |
Denarius
|
DRS | $ 56 | $ 0.000049 | 1,148,800 | Low Vol | -0.15 % | 0.54 % | -19.62 % |
| 481 |
GlobalBoost
|
BST | $ 48 | $ 0.000003 | 14,894,955 ** | Low Vol | -0.15 % | -61.05 % | -86.21 % |
| 482 |
WolfCoin
|
WLF | $ 6 | $ 0.000003 | 1,721,704 | Low Vol | 16.04 % | -82.03 % | 75.11 % |
| 483 |
Blocknet
|
BLOCK | ? | $ 0.038987 | ? * | $ 431 | -0.28 % | -0.09 % | -6.26 % |
| 484 |
Alipaycoin
|
ALI | ? | $ 0.014076 | ? | $ 14 | 0.11 % | 3.96 % | -8.27 % |
| 485 |
Rimbit
|
RBT | ? | $ 0.009723 | ? * | $ 104 | -0.15 % | 0.56 % | -6.81 % |
| 486 |
Extremecoin
|
EXC | ? | $ 0.008142 | ? | $ 12 | -0.11 % | -7.48 % | -14.76 % |
| 487 |
Bytecoin
|
BTE | ? | $ 0.004201 | ? | $ 49 | -0.15 % | 34.46 % | 63.80 % |
| 488 |
DarkSwift
|
DS | ? | $ 0.004183 | ? * | $ 104 | -1.65 % | -22.86 % | ? |
| 489 |
CraftCoin
|
CRC | ? | $ 0.003329 | ? | Low Vol | -0.15 % | 4.83 % | -5.30 % |
| 490 |
CataloniaCoin
|
CATC | ? | $ 0.003225 | ? | Low Vol | -0.15 % | -1.30 % | 44.15 % |
| 491 |
EthereumDark
|
ETD | ? | $ 0.003049 | ? * | $ 608 | -0.52 % | 222.26 % | 228.56 % |
| 492 |
DeafDollars
|
DEAF | ? | $ 0.002863 | ? | $ 62 | -0.60 % | 25.17 % | -42.14 % |
| 493 |
Joincoin
|
J | ? | $ 0.002329 | ? | Low Vol | -0.16 % | -12.41 % | ? |
| 494 |
Coinworkscoin
|
LAB | ? | $ 0.001054 | ? | Low Vol | -0.79 % | 10.15 % | -30.87 % |
| 495 |
Doubloons
|
DBL | ? | $ 0.000817 | ? | Low Vol | -4.92 % | -25.38 % | -41.42 % |
| 496 |
CHNCoin
|
CNC | ? | $ 0.000682 | ? | $ 369 | 1.54 % | 9.63 % | -9.02 % |
| 497 |
Euphoria
|
EUPH | ? | $ 0.000658 | ? | $ 32 | -0.15 % | -20.57 % | -51.39 % |
| 498 |
Aegis
|
AGS | ? | $ 0.000457 | ? * | Low Vol | -0.16 % | 0.85 % | -21.54 % |
| 499 |
Nibble
|
NBL | ? | $ 0.000399 | ? | Low Vol | -0.15 % | 1.00 % | -23.59 % |
| 500 |
Tigercoin
|
TGC | ? | $ 0.000320 | ? | $ 11 | 1.50 % | 1.12 % | -0.33 % |
| 501 |
Sativacoin
|
STV | ? | $ 0.000301 | ? | $ 60 | -0.15 % | 16.87 % | 11.82 % |
| 502 |
EZCoin
|
EZC | ? | $ 0.000226 | ? | $ 15 | -0.23 % | -8.40 % | -13.23 % |
| 503 |
DarkToken
|
DT | ? | $ 0.000211 | ? * | Low Vol | -0.15 % | -27.39 % | -24.83 % |
| 504 |
New Universa...
|
NUD | ? | $ 0.000187 | ? | Low Vol | -7.83 % | -46.31 % | -22.69 % |
| 505 |
AmericanCoin
|
AMC | ? | $ 0.000162 | ? | Low Vol | 0.19 % | 1.64 % | -5.03 % |
| 506 |
AlphaCoin
|
ALF | ? | $ 0.000139 | ? | Low Vol | -0.21 % | -7.69 % | 4.01 % |
| 507 |
SSVCoin
|
SSV | ? | $ 0.000132 | ? | $ 26 | -0.15 % | -4.69 % | -42.29 % |
| 508 |
Skeincoin
|
SKC | ? | $ 0.000130 | ? | Low Vol | -0.15 % | 0.76 % | -34.60 % |
| 509 |
NanoToken
|
NAN | ? | $ 0.000125 | ? | $ 17 | 0.20 % | -14.64 % | -24.79 % |
| 510 |
StarCoin
|
STR | ? | $ 0.000063 | ? | $ 138 | -0.79 % | -0.23 % | 129.70 % |
| 511 |
Krugercoin
|
KGC | ? | $ 0.000053 | ? | Low Vol | -0.15 % | -5.78 % | -21.03 % |
| 512 |
SecurityCoin
|
SCSY | ? | $ 0.000038 | ? | Low Vol | 2.57 % | 8.93 % | -27.43 % |
| 513 |
Memecoin
|
MEM | ? | $ 0.000033 | ? | Low Vol | -0.21 % | 1.03 % | -15.65 % |
| 514 |
TittieCoin
|
TTC | ? | $ 0.000029 | ? | $ 10 | 2.34 % | -30.09 % | 101.89 % |
| 515 |
ElephantCoin
|
ELP | ? | $ 0.000026 | ? | Low Vol | -0.15 % | -2.98 % | -17.02 % |
| 516 |
Coin(O)
|
CNO | ? | $ 0.000021 | ? | Low Vol | 3.88 % | -19.03 % | ? |
| 517 |
FindYouCoin
|
FIND | ? | $ 0.000012 | ? * | Low Vol | -2.42 % | -4.22 % | 11.80 % |
| 518 |
EBTCoin
|
EBT | ? | $ 0.000010 | ? | Low Vol | -0.11 % | 1.69 % | ? |
| 519 |
GameCoin
|
GME | ? | $ 0.000009 | ? | Low Vol | -0.68 % | 0.80 % | -25.47 % |
| 520 |
XenCoin
|
XNC | ? | $ 0.000007 | ? | Low Vol | -0.56 % | -29.19 % | ? |
| 521 |
PeleCoin
|
PLCN | ? | $ 0.000003 | ? * | Low Vol | -0.16 % | -0.88 % | ? |
| 522 |
Ghostcoin
|
GHC | ? | $ 0.000003 | ? | Low Vol | -0.15 % | ? | -95.77 % |
| 523 |
Pennies
|
CENT | ? | $ 2.1e-09 | ? | $ 117 | -0.34 % | -4.83 % | -18.96 % |
