Cryptocurrency Market Capitalizations

Historical Snapshot - December 21, 2014


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC Bitcoin BTC $4,417,540,827 $324.11 13,629,841 $19,179,877 -0.15% 0.54% -6.81%
2 Ripple XRP Ripple XRP $756,028,800 $0.024482 30,881,360,458 * $2,758,707 0.25% 6.57% 43.29%
3 PayCoin XPY PayCoin XPY $110,255,059 $8.97 12,293,206 $363,870 -3.26% 28.39% ?
4 Litecoin LTC Litecoin LTC $100,389,102 $2.88 34,892,838 $2,543,420 -0.15% -1.04% -17.42%
5 BitShares BTS BitShares BTS $38,933,085 $0.015586 2,497,973,773 * $155,441 0.06% -0.57% -10.16%
6 Stellar XLM Stellar XLM $20,680,500 $0.005823 3,551,764,123 * $649,176 -0.13% 7.33% 128.63%
7 MaidSafeCoin MAID MaidSafeCoin MAID $19,602,402 $0.043315 452,552,412 * $14,314 0.51% -4.32% -12.89%
8 Dogecoin DOGE Dogecoin DOGE $19,138,608 $0.000197 96,940,534,227 $579,148 -0.43% -2.43% -0.49%
9 Nxt NXT Nxt NXT $16,603,784 $0.016604 999,997,096 * $81,149 -0.38% 4.81% -1.60%
10 Peercoin PPC Peercoin PPC $12,571,194 $0.572667 21,952,016 $96,324 -0.19% 3.00% -13.38%
11 Counterparty XCP Counterparty XCP $10,085,608 $3.81 2,646,688 * $9,320 -0.01% -0.77% -11.41%
12 Dash DASH Dash DASH $9,747,905 $1.96 4,963,312 $36,585 -0.07% 0.35% -11.77%
13 Namecoin NMC Namecoin NMC $8,707,525 $0.827422 10,523,683 $41,179 -0.34% 2.29% -5.21%
14 FuelCoin FC2 FuelCoin FC2 $5,639,685 $0.056340 100,101,526 $1,378 -0.14% -3.54% -12.25%
15 SuperNET UNITY SuperNET UNITY $4,003,255 $4.91 816,061 * $14,159 0.18% 17.28% 27.10%
16 NuShares NSR NuShares NSR $3,067,208 $0.005064 605,709,271 * $3,532 0.12% -1.53% -16.69%
17 YbCoin YBC YbCoin YBC $2,709,193 $0.903064 3,000,000 * $29,744 -0.07% 3.55% 2.31%
18 Banx BANX Banx BANX $2,506,903 $0.969083 2,586,882 * $4,414 -0.15% 0.20% -7.12%
19 BlackCoin BLK BlackCoin BLK $2,385,721 $0.031922 74,736,259 * $231,226 -1.19% -13.81% 45.42%
20 NuBits USNBT NuBits USNBT $2,234,284 $0.995074 2,245,344 * $434,544 -0.03% -1.62% -0.79%
21 Swarm SWARM Swarm SWARM $2,131,538 $0.021327 99,945,431 * $1,696 -0.14% 2.69% -4.97%
22 BitcoinDark BTCD BitcoinDark BTCD $1,933,176 $1.62 1,196,400 $2,669 -0.15% -0.54% -13.96%
23 Storjcoin X SJCX Storjcoin X SJCX $1,825,416 $0.044024 41,464,404 * $12,099 0.36% 26.85% -14.27%
24 Monero XMR Monero XMR $1,737,154 $0.328374 5,290,167 $13,507 -0.41% 2.89% -12.71%
25 Omni OMNI Omni OMNI $1,703,937 $3.03 563,162 * $1,917 0.02% -12.91% -22.31%
26 NXTventure NXTV NXTventure NXTV $1,385,632 $1.39 1,000,000 * Low Vol -0.02% 11.04% 1.65%
27 Feathercoin FTC Feathercoin FTC $1,309,637 $0.020087 65,198,703 $8,336 -0.41% 12.23% -10.07%
28 Bytecoin BCN Bytecoin BCN $1,283,872 $0.000008 166,526,647,893 $7,598 -0.60% 1.52% -20.98%
29 BitShares PTS PTS BitShares PTS PTS $1,167,724 $0.001168 999,999,386 * $596 -1.39% -17.86% -99.67%
30 Quark QRK Quark QRK $1,086,865 $0.004374 248,495,948 $2,694 -0.07% -5.24% -2.37%
31 bitUSD BITUSD bitUSD BITUSD $947,508 $1.01 940,114 * $969 0.14% 1.60% 0.06%
32 InstantDEX DEX InstantDEX DEX $931,870 $0.931870 1,000,000 * Low Vol 0.62% 6.03% -17.57%
33 DNotes NOTE DNotes NOTE $907,076 $0.009596 94,530,206 $4,150 -0.76% 19.28% 33.53%
34 Pangea Poker PANGEA Pangea Poker PANGEA $838,966 $0.839467 999,402 * Low Vol -0.38% -6.34% 26.56%
35 Primecoin XPM Primecoin XPM $837,965 $0.100770 8,315,618 $11,693 -0.71% 3.69% -12.47%
36 Ethercoin ETC Ethercoin ETC $754,721 $0.754721 1,000,000 * $908 -0.79% -4.39% ?
37 ReddCoin RDD ReddCoin RDD $750,196 $0.000027 27,288,090,741 * $2,825 0.09% 1.94% -8.28%
38 Nxttycoin NXTTY Nxttycoin NXTTY $668,514 $0.000669 1,000,000,000 * Low Vol 0.38% -1.81% 17.14%
39 jl777hodl JLH jl777hodl JLH $657,317 $0.065732 10,000,000 * $4,982 -0.25% 6.35% 0.92%
40 Jinn JINN Jinn JINN $633,071 $6.33 100,000 * Low Vol -0.16% 11.02% 1.40%
41 NXTprivacy NXTprivacy NXTprivacy NXTprivacy $630,627 $0.630627 1,000,000 * Low Vol -0.40% 30.31% 48.33%
42 Ixcoin IXC Ixcoin IXC $616,508 $0.029358 20,999,906 * Low Vol -0.27% 1.38% 5.59%
43 Pandacoin PND Pandacoin PND $614,076 $0.000019 32,345,266,078 Low Vol -0.15% 1.95% -32.58%
44 Clams CLAM Clams CLAM $530,620 $1.40 379,069 * $6,226 -0.08% 5.93% -41.23%
45 ShadowCash SDC ShadowCash SDC $522,710 $0.081025 6,451,214 * $10,309 0.08% 2.77% -22.19%
46 Qora QORA Qora QORA $513,855 $0.000051 10,000,000,000 * Low Vol -0.67% 22.60% -6.96%
47 UltraCoin UTC UltraCoin UTC $486,660 $0.020554 23,677,044 $772 -0.58% 1.40% -30.03%
48 Megacoin MEC Megacoin MEC $468,581 $0.017593 26,634,021 $4,370 -0.79% -3.81% 12.60%
49 MonaCoin MONA MonaCoin MONA $440,640 $0.028980 15,205,030 $1,878 -0.06% -4.71% -13.23%
50 sharkfund0 SF0 sharkfund0 SF0 $438,752 $331.40 1,324 * Low Vol -0.58% 2.05% ?
51 Infinitecoin IFC Infinitecoin IFC $426,449 $0.000005 90,596,002,667 $741 0.37% -0.86% -15.41%
52 FairCoin FAIR FairCoin FAIR $422,795 $0.008271 51,119,370 * Low Vol -0.10% 4.43% -17.42%
53 WorldCoin WDC WorldCoin WDC $422,300 $0.006033 69,997,062 $3,350 -0.08% -4.41% -5.58%
54 Zetacoin ZET Zetacoin ZET $417,195 $0.002585 161,398,394 $1,197 -0.20% 9.00% -19.83%
55 Unobtanium UNO Unobtanium UNO $406,353 $2.11 192,825 $1,246 -0.40% 0.33% -11.27%
56 Novacoin NVC Novacoin NVC $405,879 $0.479313 846,792 $1,366 -0.03% 3.36% -16.39%
57 Viacoin VIA Viacoin VIA $392,658 $0.031174 12,595,590 $1,353 -0.31% -0.56% -4.24%
58 Gridcoin Classic GRCX Gridcoin Classic GRCX $386,708 $0.011622 33,273,691 Low Vol -0.38% 12.00% -12.92%
59 XCurrency XC XCurrency XC $386,171 $0.069370 5,566,845 * $1,541 0.09% 0.21% -19.83%
60 BilShares BILS BilShares BILS $380,987 $0.000381 1,000,000,000 * $21,604 -0.70% -5.22% 5.55%
61 SkyNET SKYNET SkyNET SKYNET $371,646 $0.415608 894,223 * Low Vol -1.59% 8.77% -13.93%
62 Tradebots NXTcoinsco Tradebots NXTcoinsco $364,102 $0.367743 990,100 * Low Vol -0.38% 5.52% 28.22%
63 VeriCoin VRC VeriCoin VRC $330,204 $0.012259 26,936,498 $1,590 1.14% 8.24% -9.06%
64 Uro URO Uro URO $322,759 $0.318955 1,011,927 $6,395 -0.39% -14.97% 12.05%
65 I0Coin I0C I0Coin I0C $315,948 $0.015422 20,487,149 Low Vol 1.29% 11.95% 29.02%
66 DigitalNote XDN DigitalNote XDN $303,041 $0.000045 6,741,907,383 $6,619 0.51% 7.21% 10.31%
67 TileCoin XTC TileCoin XTC $302,839 $0.003028 100,000,000 * Low Vol -0.35% 1.17% 12.10%
68 MaxCoin MAX MaxCoin MAX $299,351 $0.007848 38,143,662 $912 -0.41% 4.35% -2.58%
69 Coinomat CNMT Coinomat CNMT $296,827 $0.098942 3,000,000 * $682 -0.38% 19.38% 9.07%
70 Gulden NLG Gulden NLG $291,109 $0.001577 184,540,051 $897 -0.99% -6.48% 7.81%
71 CannabisCoin CANN CannabisCoin CANN $287,123 $0.003993 71,913,602 $5,179 -0.07% -2.13% -16.49%
72 Anoncoin ANC Anoncoin ANC $282,461 $0.193101 1,462,764 $4,688 -0.19% 0.96% -9.42%
73 Vertcoin VTC Vertcoin VTC $279,793 $0.026871 10,412,400 $1,802 -0.49% -5.17% -41.61%
74 Privatebet Privatebet Privatebet Privatebet $279,011 $0.697527 400,000 * Low Vol -0.38% 4.59% -13.88%
75 Curecoin CURE Curecoin CURE $257,634 $0.010245 25,146,767 Low Vol -0.44% 3.12% -4.20%
76 ARCHcoin ARCH ARCHcoin ARCH $248,951 $0.015323 16,247,431 * $7,403 0.13% -5.36% 14.44%
77 Marinecoin MTC Marinecoin MTC $236,641 $0.032411 7,301,353 Low Vol -0.15% 0.85% ?
78 Bitswift SWIFT Bitswift SWIFT $235,850 $0.058849 4,007,696 * $1,247 -0.23% -5.84% -5.93%
79 Burst BURST Burst BURST $234,718 $0.000543 432,432,890 $1,688 -0.19% 4.22% -5.60%
80 Librexcoin LXC Librexcoin LXC $232,480 $0.023839 9,752,191 $15,323 3.14% 113.61% 17.70%
81 BitBay BAY BitBay BAY $214,887 $0.000215 1,000,102,365 * $3,592 0.28% 17.81% -24.53%
82 Applecoin APC Applecoin APC $206,865 $0.009283 22,284,400 * $4,422 -0.72% -7.19% 5.45%
83 SolarCoin SLR SolarCoin SLR $206,096 $0.006137 33,584,102 * $724 -0.65% -6.22% -26.36%
84 PotCoin POT PotCoin POT $205,798 $0.001198 171,718,514 * $543 -0.11% -0.03% -18.03%
85 World Trade Funds XWT World Trade F... XWT $203,587 $0.022528 9,037,246 Low Vol 1.25% -9.77% -10.62%
86 Bitmark BTM Bitmark BTM $196,723 $0.212220 926,977 Low Vol -0.16% 1.69% -7.85%
87 Stealthcoin XST Stealthcoin XST $192,579 $0.009002 21,392,165 $720 0.41% 3.90% -19.19%
88 Node NODE Node NODE $186,158 $0.000186 1,000,000,000 * Low Vol -0.04% 6.20% -15.04%
89 Mintcoin MINT Mintcoin MINT $183,086 $0.000009 20,418,360,899 * Low Vol -0.87% 8.00% -1.60%
90 FIMKrypto FIMK FIMKrypto FIMK $182,845 $0.000446 409,989,830 * Low Vol -1.51% -17.63% -12.31%
91 GoldCoin GLD GoldCoin GLD $182,044 $0.005423 33,569,306 Low Vol -0.14% -3.12% -16.33%
92 Hyper HYPER Hyper HYPER $177,607 $0.048600 3,654,488 $1,180 0.81% -10.59% -4.75%
93 Digitalcoin DGC Digitalcoin DGC $173,888 $0.009509 18,287,096 $503 -0.15% -8.79% -11.30%
94 MMNXT MMNXT MMNXT MMNXT $162,232 $0.026315 6,164,900 * Low Vol -0.38% 7.78% -11.76%
95 GlowShares GSX GlowShares GSX $153,488 $0.460233 333,499 * Low Vol -0.06% -0.61% 61.17%
96 Dogeparty XDP Dogeparty XDP $150,529 $0.056168 2,679,968 * Low Vol -1.53% 2.09% -32.71%
97 Devcoin DVC Devcoin DVC $145,565 $0.000017 8,327,170,694 Low Vol 1.04% 3.21% -8.95%
98 Syscoin SYS Syscoin SYS $143,132 $0.000370 387,316,234 $1,536 0.54% -4.82% -14.55%
99 ATOMIC ATOMIC ATOMIC ATOMIC $139,113 $0.228054 610,000 * $1,136 -0.29% -25.92% -15.63%
100 Crypti XCR Crypti XCR $132,560 $0.001326 100,000,000 * Low Vol -0.15% -0.71% -23.61%
101 MozzShare MLS MozzShare MLS $130,518 $0.002035 64,125,000 $1,085 -0.11% 6.94% -11.33%
102 Sync SYNC Sync SYNC $129,313 $110.29 1,173 * Low Vol -0.07% 17.45% 9.83%
103 DigiByte DGB DigiByte DGB $129,141 $0.000045 2,852,092,031 $665 -0.22% 2.67% -16.24%
104 Terracoin TRC Terracoin TRC $128,272 $0.019394 6,614,136 $1,368 -0.06% -0.99% -7.65%
105 BoostCoin BOST BoostCoin BOST $127,622 $0.010884 11,725,667 $9,570 -0.49% -9.52% 22.49%
106 Opal OPAL Opal OPAL $126,235 $0.008411 15,007,857 * $691 -0.28% -1.89% -26.39%
107 Startcoin START Startcoin START $125,969 $0.016103 7,822,595 $2,737 0.64% 19.52% -1.91%
108 VPNCoin VASH VPNCoin VASH $124,916 $0.000312 400,142,885 * $540 -2.12% -5.38% -34.34%
109 ZcCoin ZCC ZcCoin ZCC $120,778 $0.006960 17,352,849 $3,632 0.00% -4.66% 5.53%
110 APICoin XAP APICoin XAP $116,681 $0.038894 3,000,000 * Low Vol -0.15% 172.08% ?
111 SpreadCoin SPR SpreadCoin SPR $115,220 $0.085065 1,354,496 Low Vol -1.74% 6.89% 87.44%
112 Einsteinium EMC2 Einsteinium EMC2 $112,935 $0.000718 157,329,340 $17,391 -1.84% -2.86% 190.97%
113 Diamond DMD Diamond DMD $110,663 $0.146949 753,073 Low Vol -0.15% 1.48% 0.19%
114 Mooncoin MOON Mooncoin MOON $110,574 $5.6e-07 196,168,803,884 $839 0.45% -5.76% -55.94%
115 ProfitCoin PFC ProfitCoin PFC $104,341 $1.28 81,602 $90,701 0.23% -1.36% 46.10%
116 NautilusCoin NAUT NautilusCoin NAUT $103,584 $0.019550 5,298,511 * Low Vol 0.20% 0.30% 2.48%
117 HoboNickels HBN HoboNickels HBN $102,242 $0.012950 7,895,239 Low Vol -1.35% -6.82% -24.64%
118 CannaCoin CCN CannaCoin CCN $102,028 $0.022060 4,625,076 Low Vol 0.07% 10.76% 57.60%
119 WhiteCoin XWC WhiteCoin XWC $100,863 $0.000332 304,105,680 * $2,402 -0.13% 1.63% -1.28%
120 NEMstake NEM NEMstake NEM $98,349 $671.57 146 * Low Vol -1.00% -1.41% -4.56%
121 HRLTCGEAR HRL HRLTCGEAR HRL $91,153 $0.015511 5,876,687 * $1,334 -0.63% -0.72% -8.16%
122 HyperStake HYP HyperStake HYP $89,795 $0.001341 66,974,242 * $589 -0.54% -7.28% 8.02%
123 Pesetacoin PTC Pesetacoin PTC $88,294 $0.001069 82,579,596 Low Vol 0.29% -9.87% -1.00%
124 Freicoin FRC Freicoin FRC $85,488 $0.001860 45,962,594 Low Vol -0.29% 0.39% -1.07%
125 NetCoin NET NetCoin NET $85,202 $0.000257 331,251,173 $807 -0.04% -4.72% -8.25%
126 CzechCrownCoin CZC CzechCrownCoin CZC $85,065 $0.020837 4,082,392 Low Vol -0.59% -8.27% -7.56%
127 NobleCoin NOBL NobleCoin NOBL $84,798 $0.000035 2,439,841,875 Low Vol -0.70% -3.63% -7.28%
128 PinkCoin PINK PinkCoin PINK $80,921 $0.000222 364,286,401 Low Vol -0.35% -8.27% -11.17%
129 BearMining BEAR BearMining BEAR $80,036 $0.016007 5,000,000 * Low Vol -0.29% 0.10% -3.19%
130 HRNXTPool HRNXT HRNXTPool HRNXT $79,885 $0.798853 100,000 * Low Vol 2.32% -3.59% -18.55%
131 Horizon HZ Horizon HZ $77,939 $0.000211 370,087,231 * Low Vol -0.53% 0.68% -32.60%
132 MGW MGW MGW MGW $75,697 $0.075697 1,000,000 * Low Vol -0.18% -3.95% -1.89%
133 Boomcoin BOOM Boomcoin BOOM $73,418 $0.006452 11,379,426 * $556 0.65% 11.89% -12.58%
134 bitCNY BITCNY bitCNY BITCNY $72,806 $0.160130 454,666 * Low Vol -0.09% -1.23% -1.67%
135 Tickets TIX Tickets TIX $71,415 $0.000001 66,876,281,414 Low Vol -2.09% 3.90% -7.80%
136 USDe USDE USDe USDE $70,255 $0.000073 956,351,793 Low Vol -0.15% -1.82% 31.33%
137 Karmacoin KARMA Karmacoin KARMA $70,081 $0.000001 64,347,265,384 Low Vol -0.37% 7.00% -13.62%
138 Boolberry BBR Boolberry BBR $67,986 $0.028607 2,376,584 $721 0.31% 12.01% -38.18%
139 FedoraCoin TIPS FedoraCoin TIPS $65,411 $2.3e-07 280,846,322,360 Low Vol -0.09% 9.89% -7.54%
140 Copperlark CLR Copperlark CLR $64,105 $0.006519 9,833,100 $761 0.18% 21.20% -22.96%
141 Fibre FIBRE Fibre FIBRE $61,900 $0.098756 626,798 * Low Vol -0.52% -4.52% -20.18%
142 Riecoin RIC Riecoin RIC $60,936 $0.006802 8,958,417 Low Vol 0.75% -0.81% 5.46%
143 Bytecent BYC Bytecent BYC $60,680 $0.216856 279,815 $1,316 -1.43% -6.69% -28.42%
144 Rubycoin RBY Rubycoin RBY $60,481 $0.002755 21,950,771 * Low Vol 3.02% 53.68% 2.92%
145 SuperCoin SUPER SuperCoin SUPER $60,434 $0.002864 21,103,423 Low Vol -0.39% -0.99% -32.44%
146 TagCoin TAG TagCoin TAG $59,935 $0.026891 2,228,801 Low Vol -0.36% -0.86% -1.10%
147 Deutsche eMark DEM Deutsche eMark DEM $59,166 $0.003846 15,385,340 Low Vol -0.45% 5.22% -9.25%
148 FlutterCoin FLT FlutterCoin FLT $57,765 $0.000252 229,668,070 Low Vol -0.20% 3.11% -9.79%
149 TEKcoin TEK TEKcoin TEK $57,023 $0.013212 4,315,944 Low Vol 0.87% -5.37% -9.34%
150 EarthCoin EAC EarthCoin EAC $56,918 $0.000010 5,844,551,563 Low Vol -0.22% -7.28% 36.25%
151 ClearingHouse XCH ClearingHouse XCH $56,030 $0.000540 103,809,097 * Low Vol -0.12% -9.17% -7.63%
152 JackpotCoin JPC JackpotCoin JPC $55,410 $0.000010 5,698,682,708 Low Vol -0.15% 0.54% -11.72%
153 Quicksilver QSLV Quicksilver QSLV $54,498 $0.015797 3,449,906 * $4,149 -0.15% 0.67% 18.06%
154 Auroracoin AUR Auroracoin AUR $54,097 $0.025016 2,162,498 Low Vol 0.36% 2.76% -6.39%
155 Viorcoin VIOR Viorcoin VIOR $53,781 $0.011684 4,603,021 * $1,019 -1.22% -5.94% -32.03%
156 Bitstar BITS Bitstar BITS $52,879 $0.003157 16,747,572 Low Vol -0.14% 0.35% -20.54%
157 UnionCoin UNC UnionCoin UNC $52,624 $0.006273 8,388,608 $1,307 1.85% -5.86% -15.80%
158 AeroMe AM AeroMe AM $50,606 $0.007085 7,142,744 * $1,218 0.11% 2.60% 9.00%
159 Magi XMG Magi XMG $48,938 $0.027218 1,797,996 Low Vol -0.87% -2.68% -15.43%
160 GAIA GAIA GAIA GAIA $47,853 $0.001986 24,101,381 * $1,816 -0.04% 9.57% 3.15%
161 HTML5COIN HTML5 HTML5COIN HTML5 $47,776 $0.000001 40,291,621,458 $528 -0.67% -4.63% -16.44%
162 Checkcoin CKC Checkcoin CKC $47,584 $0.003138 15,165,127 Low Vol -0.14% 6.72% -0.82%
163 Quotient XQN Quotient XQN $46,957 $0.009857 4,763,741 * Low Vol 1.08% -12.14% -34.88%
164 LitecoinDark LTCD LitecoinDark LTCD $46,560 $0.000590 78,892,249 Low Vol 0.27% -0.32% -23.21%
165 CryptCoin CRYPT CryptCoin CRYPT $45,973 $0.007722 5,953,495 Low Vol -1.07% 15.22% -16.96%
166 Bottlecaps CAP Bottlecaps CAP $45,807 $0.005086 9,007,339 Low Vol -0.24% -1.63% -15.14%
167 Silkcoin SILK Silkcoin SILK $45,311 $0.001045 43,339,522 $1,586 2.64% 27.22% 146.07%
168 CleverHash CHASH CleverHash CHASH $43,695 $0.352397 123,995 * Low Vol 0.26% 6.11% -12.06%
169 Myriad XMY Myriad XMY $42,996 $0.000069 625,915,000 Low Vol -0.03% 0.14% -13.47%
170 MAZA MZC MAZA MZC $42,019 $0.000068 614,419,781 $639 3.03% 40.83% 37.40%
171 ExclusiveCoin EXCL ExclusiveCoin EXCL $38,445 $0.004818 7,979,328 Low Vol -0.43% -1.90% -30.87%
172 I/O Coin IOC I/O Coin IOC $36,525 $0.002263 16,139,454 * Low Vol 0.18% -11.12% -32.99%
173 TeslaCoin TES TeslaCoin TES $36,207 $0.000598 60,552,166 Low Vol -1.93% -3.82% -4.71%
174 Sembro Token SMBR Sembro Token SMBR $35,655 $0.014257 2,500,837 * Low Vol -0.03% -55.78% -71.73%
175 SecureCoin SRC SecureCoin SRC $35,235 $0.015531 2,268,625 $710 -0.44% -2.67% -5.76%
176 Dimecoin DIME Dimecoin DIME $35,011 $1.2e-07 299,580,260,352 Low Vol -0.15% 0.49% 11.81%
177 NXTInspect NXTI NXTInspect NXTI $34,980 $0.046886 746,060 * Low Vol -0.24% -4.53% -21.43%
178 Virtacoin VTA Virtacoin VTA $34,451 $0.000003 9,986,837,209 Low Vol 2.02% 7.38% -14.00%
179 AsiaCoin AC AsiaCoin AC $34,194 $0.000178 191,654,469 Low Vol 1.08% 1.41% -18.36%
180 e-Gulden EFL e-Gulden EFL $34,073 $0.006368 5,351,088 Low Vol 0.45% -1.51% -3.54%
181 SaffronCoin SFR SaffronCoin SFR $33,992 $0.001958 17,359,552 Low Vol 0.48% 7.66% 1.67%
182 BBQCoin BQC BBQCoin BQC $33,891 $0.000923 36,734,893 Low Vol -1.09% 1.16% -17.45%
183 Razor RZR Razor RZR $33,290 $0.016646 1,999,895 Low Vol -0.95% 6.65% 92.47%
184 BlueCoin BLU BlueCoin BLU $32,920 $0.000059 555,254,184 Low Vol 0.85% 13.60% -9.61%
185 Memorycoin MMC Memorycoin MMC $32,853 $0.003314 9,913,754 Low Vol 0.08% -0.35% -9.19%
186 Nas NAS Nas NAS $32,411 $0.000003 10,000,000,000 * Low Vol -0.15% -0.25% -53.39%
187 ArtByte ABY ArtByte ABY $31,189 $0.000081 384,443,478 Low Vol -0.42% -3.26% -50.72%
188 Sonic SSD Sonic SSD $31,044 $0.001436 21,619,686 * Low Vol -1.65% -7.31% 0.20%
189 CloakCoin CLOAK CloakCoin CLOAK $30,234 $0.006655 4,543,059 * Low Vol -0.19% -4.95% -7.12%
190 Orbitcoin ORB Orbitcoin ORB $29,370 $0.016364 1,794,825 Low Vol 0.00% -0.41% 2.41%
191 Snowballs BALLS Snowballs BALLS $28,915 $0.000991 29,189,197 * Low Vol 0.33% -0.39% 23.78%
192 NobleNXT NOXT NobleNXT NOXT $28,835 $0.136122 211,828 * $941 -0.15% 0.52% -5.58%
193 Maieuticoin MMXIV Maieuticoin MMXIV $28,287 $6.42 4,403 Low Vol 1.06% 32.81% -12.32%
194 WankCoin WKC WankCoin WKC $28,108 $0.008335 3,372,388 Low Vol -0.12% -7.82% -39.46%
195 Sexcoin SXC Sexcoin SXC $27,123 $0.000310 87,599,571 Low Vol -0.89% -5.56% 20.23%
196 Vidio VDO Vidio VDO $26,710 $0.001278 20,891,751 * Low Vol 1.21% -13.48% 4.54%
197 NeosCoin NEOS NeosCoin NEOS $26,640 $0.008255 3,227,013 Low Vol -1.87% -15.09% -38.07%
198 Philosopher Stones PHS Philosopher S... PHS $26,534 $0.011236 2,361,556 * Low Vol 0.48% 15.13% -7.23%
199 Yacoin YAC Yacoin YAC $25,513 $0.000873 29,211,692 Low Vol -0.03% -0.78% -16.11%
200 Cryptonite XCN Cryptonite XCN $24,736 $0.000486 50,848,790 Low Vol -1.41% 11.12% -8.38%
201 Munne MNE Munne MNE $24,602 $0.005135 4,791,490 * Low Vol 1.23% 1.14% -15.34%
202 OctoCoin 888 OctoCoin 888 $24,528 $0.000671 36,560,472 Low Vol -0.15% 0.54% -6.81%
203 LTBcoin LTBC LTBcoin LTBC $24,287 $0.000119 204,547,519 * Low Vol -0.60% 0.94% -25.84%
204 RootCoin ROOT RootCoin ROOT $24,199 $0.012671 1,909,825 Low Vol -1.15% 7.91% -18.69%
205 XCash XCASH XCash XCASH $24,113 $0.009861 2,445,187 * Low Vol -1.84% -9.83% -22.79%
206 GamerholicCoin GHC GamerholicCoin GHC $23,584 $0.032438 727,051 Low Vol -0.86% -17.12% -18.16%
207 Qibuck QBK Qibuck QBK $22,581 $0.044567 506,676 * Low Vol -0.15% -7.77% -22.34%
208 CommunityCoin COMM CommunityCoin COMM $22,453 $0.000021 1,057,344,896 * Low Vol 1.15% 7.71% -14.99%
209 Quatloo QTL Quatloo QTL $20,392 $0.007672 2,658,134 Low Vol -0.07% -1.76% -10.80%
210 MultiWalletCoin MWC MultiWalletCoin MWC $20,306 $0.000745 27,254,738 * Low Vol -1.72% -9.48% -27.14%
211 Uniform Fiscal Object UFO Uniform Fisca... UFO $20,284 $0.000012 1,627,312,443 Low Vol -2.09% -3.34% -37.25%
212 CasinoCoin CSC CasinoCoin CSC $20,018 $0.000667 30,019,045 Low Vol -0.18% 0.88% -5.19%
213 Ubiq UBQ Ubiq UBQ $19,390 $0.005843 3,318,467 Low Vol -1.64% 5.69% 41.49%
214 BitBar BTB BitBar BTB $18,936 $1.23 15,345 Low Vol -1.30% -2.36% -15.66%
215 Dirac XDQ Dirac XDQ $18,388 $0.044725 411,138 Low Vol 2.66% -15.50% 17.76%
216 Energycoin ENRG Energycoin ENRG $18,346 $0.000162 113,364,148 Low Vol -0.15% 17.82% 8.69%
217 Verge XVG Verge XVG $18,250 $0.000003 5,674,775,000 Low Vol -0.13% -4.36% -11.26%
218 DopeCoin DOPE DopeCoin DOPE $18,125 $0.000138 131,786,542 * Low Vol -0.95% 9.76% 4.12%
219 CAIx CAIx CAIx CAIx $18,101 $0.011187 1,618,027 * Low Vol -0.02% -4.29% -32.68%
220 FlorinCoin FLO FlorinCoin FLO $17,797 $0.000212 83,765,748 Low Vol -0.27% -1.32% -15.74%
221 Guarany GUA Guarany GUA $17,650 $0.146713 120,306 Low Vol 1.93% 188.54% 100.42%
222 Bitcoin Scrypt BTCS Bitcoin Scrypt BTCS $15,762 $0.001439 10,951,223 Low Vol -1.00% 117.76% 136.98%
223 Truckcoin TRK Truckcoin TRK $15,282 $0.000914 16,719,943 * Low Vol -0.15% 1.30% -8.93%
224 bitBTC BITBTC bitBTC BITBTC $15,183 $327.90 46.305193 * Low Vol -0.08% 1.17% -7.47%
225 Sterlingcoin SLG Sterlingcoin SLG $14,643 $0.004264 3,433,928 Low Vol 0.61% 0.84% -10.20%
226 GameLeagueCoin GML GameLeagueCoin GML $14,585 $0.000029 500,000,000 * Low Vol -0.53% 3.85% 4.62%
227 LiteBar LTB LiteBar LTB $14,555 $0.082356 176,737 Low Vol 2.22% 6.61% 5.30%
228 FlappyCoin FLAP FlappyCoin FLAP $13,987 $2e-07 69,864,678,452 Low Vol -0.19% -5.55% -17.12%
229 X-Children CHILD X-Children CHILD $13,688 $0.007806 1,753,570 Low Vol -2.16% -35.13% 2.30%
230 Fastcoin FST Fastcoin FST $13,516 $0.000131 102,794,855 Low Vol -0.05% -3.75% -20.19%
231 Heavycoin HVC Heavycoin HVC $13,387 $0.000152 88,290,328 Low Vol -0.68% 27.11% 15.15%
232 Functioncoin FCC Functioncoin FCC $13,356 $0.011341 1,177,680 $519 -0.15% 0.54% -6.81%
233 Coin2.1 C2 Coin2.1 C2 $12,589 $0.000126 99,976,323 * Low Vol 0.06% 5.06% -7.18%
234 PLNcoin PLNC PLNcoin PLNC $12,340 $0.000861 14,332,497 Low Vol -0.09% -42.57% 191.23%
235 Titcoin TIT Titcoin TIT $12,293 $0.001345 9,142,828 Low Vol -0.12% -1.02% -10.85%
236 LottoCoin LOT LottoCoin LOT $12,080 $8.3e-07 14,491,014,421 Low Vol -0.11% 15.09% -22.28%
237 Blitzcash BLITZ Blitzcash BLITZ $11,974 $0.003244 3,690,829 * Low Vol -0.15% 23.94% -30.85%
238 Mineralscoin MIN Mineralscoin MIN $11,784 $0.000436 27,049,104 * Low Vol 1.82% 15.41% 19.44%
239 Paycoin PYC Paycoin PYC $11,736 $0.007070 1,659,967 $661 0.12% -1.46% -35.58%
240 Omnicoin OMC Omnicoin OMC $11,527 $0.001554 7,418,845 Low Vol -0.18% 9.44% 2.89%
241 Crown CRW Crown CRW $11,484 $0.004433 2,590,620 Low Vol 5.31% -12.83% -20.34%
242 Kittehcoin MEOW Kittehcoin MEOW $11,310 $4.8e-07 23,401,652,252 Low Vol 0.35% -2.81% -30.64%
243 HunterCoin HUC HunterCoin HUC $11,081 $0.002659 4,168,170 Low Vol -0.20% 27.73% -29.39%
244 MaryJane MARYJ MaryJane MARYJ $10,614 $0.000692 15,331,209 * Low Vol -0.81% 8.71% 3.31%
245 RipoffCoin RIPO RipoffCoin RIPO $10,607 $0.001496 7,090,500 $805 -1.62% 28.12% 135.33%
246 HempCoin THC HempCoin THC $10,293 $0.000073 141,063,447 Low Vol -1.62% -5.47% -26.52%
247 Blakecoin BLC Blakecoin BLC $9,870 $0.002001 4,932,672 Low Vol -0.53% 0.04% -23.58%
248 FreshCoin FRSH FreshCoin FRSH $9,849 $0.001497 6,578,930 Low Vol 0.07% -7.28% -22.61%
249 BunnyCoin BUN BunnyCoin BUN $9,682 $1.2e-07 80,389,084,486 Low Vol 4.55% -30.67% -52.67%
250 OKCash OK OKCash OK $9,327 $0.000254 36,734,354 * $804 -2.24% -5.35% 26.40%
251 CryptoEscudo CESC CryptoEscudo CESC $9,084 $0.000130 70,067,100 Low Vol -0.15% 4.94% 13.34%
252 SpainCoin SPA SpainCoin SPA $8,983 $0.000413 21,736,761 Low Vol 0.97% 9.08% -16.30%
253 Umbrella-LTC ULTC Umbrella-LTC ULTC $8,764 $0.021460 408,400 Low Vol -0.12% -20.17% -44.08%
254 VootCoin VOOT VootCoin VOOT $8,512 $0.000123 69,149,193 Low Vol 0.90% 0.93% -25.05%
255 Kryptkoin KTK Kryptkoin KTK $8,373 $0.000485 17,249,386 $1,603 -1.00% 1.24% -1.01%
256 Phoenixcoin PXC Phoenixcoin PXC $8,177 $0.000336 24,315,607 Low Vol -1.27% 11.36% -2.08%
257 Aliencoin ALN Aliencoin ALN $8,044 $0.000325 24,726,090 Low Vol 0.75% -1.57% -13.09%
258 NewYorkCoin NYC NewYorkCoin NYC $7,961 $8.2e-08 97,307,606,333 Low Vol 1.53% 7.25% 99.20%
259 ApexCoin APEX ApexCoin APEX $7,858 $0.001291 6,088,386 * Low Vol 1.22% -15.12% -38.78%
260 RonPaulCoin RPC RonPaulCoin RPC $7,563 $0.035116 215,373 Low Vol 0.07% 7.04% 11.83%
261 CageCoin CAGE CageCoin CAGE $7,192 $8.1e-08 89,076,425,375 Low Vol -0.47% -1.92% 103.87%
262 SHACoin SHA SHACoin SHA $7,191 $0.000020 358,480,919 Low Vol 1.01% 3.05% 61.22%
263 Franko FRK Franko FRK $6,979 $0.024054 290,140 Low Vol -0.99% 0.88% -4.64%
264 GreenBacks GB GreenBacks GB $6,833 $0.000334 20,430,678 * Low Vol 4.22% 20.20% 16.92%
265 KeyCoin KEY KeyCoin KEY $6,829 $0.007441 917,813 * Low Vol -0.53% -8.72% -52.95%
266 ESportsCoin ESC ESportsCoin ESC $6,780 $0.005187 1,307,273 * $14,796 -2.76% 11.50% 614.20%
267 Greencoin GRE Greencoin GRE $6,555 $0.000014 473,143,025 * Low Vol -2.37% -29.31% 20.12%
268 Abundance2 ABC2 Abundance2 ABC2 $6,166 $0.008913 691,834 * Low Vol -0.08% ? ?
269 Execoin EXE Execoin EXE $6,124 $0.000343 17,881,067 Low Vol 1.00% 1.68% -19.23%
270 UtilityCoin UTIL UtilityCoin UTIL $5,947 $0.001602 3,711,463 * Low Vol -0.31% -5.09% -17.99%
271 ach ACH ach ACH $5,946 $0.007403 803,191 * Low Vol -0.15% -14.22% -42.21%
272 Emerald Crypto EMD Emerald Crypto EMD $5,915 $0.000554 10,683,528 Low Vol 0.75% -6.02% -32.35%
273 Dashcoin DSH Dashcoin DSH $5,801 $9.1e-08 63,446,837,091 Low Vol -0.89% 5.50% -28.96%
274 Triangles TRI Triangles TRI $5,667 $0.114507 49,493 Low Vol -0.15% -21.94% 155.74%
275 Nanite XNAN Nanite XNAN $5,648 $0.005672 995,723 * $701 -0.15% 0.54% -6.81%
276 NHZSPHERE SPHERE NHZSPHERE SPHERE $5,629 $0.001251 4,500,000 * Low Vol -0.53% 0.70% ?
277 Isracoin ISR Isracoin ISR $5,573 $0.000343 16,260,143 Low Vol 0.22% 2.91% -18.01%
278 IncognitoCoin ICG IncognitoCoin ICG $5,117 $0.000251 20,362,886 * Low Vol 0.07% 5.33% -13.27%
279 QuazarCoin QCN QuazarCoin QCN $4,813 $0.003889 1,237,411 Low Vol -0.15% 8.53% -6.81%
280 Talkcoin TAC Talkcoin TAC $4,806 $0.000355 13,535,565 Low Vol -0.16% 51.35% 188.44%
281 KlondikeCoin KDC KlondikeCoin KDC $4,707 $0.000643 7,320,629 Low Vol 1.14% 6.49% -7.05%
282 Gnosis GNS Gnosis GNS $4,705 $0.000152 30,963,518 Low Vol -1.38% 18.77% -16.41%
283 Solcoin SOL Solcoin SOL $4,133 $0.000016 255,013,584 Low Vol -0.15% 0.54% -24.19%
284 Acoin ACOIN Acoin ACOIN $4,019 $0.011298 355,742 Low Vol 0.12% 4.54% -7.30%
285 ROXcoin ROX ROXcoin ROX $3,850 $0.000648 5,939,986 * Low Vol 17.92% 44.95% -13.64%
286 GlobalBoost-Y BSTY GlobalBoost-Y BSTY $3,825 $0.000773 4,948,655 Low Vol 0.25% 5.98% -29.48%
287 1Coin ONE 1Coin ONE $3,787 $0.006244 606,444 Low Vol -1.51% 14.38% 236.51%
288 Kingdom Coin KING Kingdom Coin KING $3,415 $0.002292 1,490,288 * Low Vol -1.15% -1.33% -75.91%
289 DigitalPrice DP DigitalPrice DP $3,376 $0.004389 769,167 * Low Vol 0.68% 8.90% -44.15%
290 Bitcoin Fast BCF Bitcoin Fast BCF $3,042 $0.004575 664,828 $955 2.87% 31.05% 7.72%
291 OpenSourcecoin OSC OpenSourcecoin OSC $3,032 $0.000640 4,740,162 Low Vol -0.15% 5.15% -17.80%
292 Deepcoin DCN Deepcoin DCN $3,020 $0.000050 60,101,859 Low Vol -1.21% 28.97% -46.21%
293 BritCoin BRIT BritCoin BRIT $2,982 $0.000275 10,825,202 Low Vol 0.07% -20.72% 32.77%
294 Prime-XI PXI Prime-XI PXI $2,864 $0.001141 2,510,108 $504 0.00% 27.90% 60.04%
295 Motocoin MOTO Motocoin MOTO $2,713 $0.000602 4,503,880 Low Vol 0.00% 0.44% 170.29%
296 XCloudcoin XCLD XCloudcoin XCLD $2,708 $0.004340 623,958 * Low Vol -0.81% 20.54% 24.67%
297 Judgecoin JUDGE Judgecoin JUDGE $2,617 $0.000227 11,551,421 Low Vol -0.32% -3.10% 79.95%
298 Cinder CIN Cinder CIN $2,585 $0.000023 113,908,314 * Low Vol -0.15% 0.54% -22.97%
299 TorCoin TOR TorCoin TOR $2,502 $0.001644 1,522,037 * Low Vol -0.95% 2.73% -58.37%
300 Pesa PES Pesa PES $2,398 $0.000120 20,058,734 Low Vol -1.99% -3.90% 6.02%
301 SocialxBot XBOT SocialxBot XBOT $2,393 $0.001558 1,536,328 * Low Vol 1.60% -7.08% -28.12%
302 MiracleCoin MCL MiracleCoin MCL $2,215 $0.002215 1,000,153 * Low Vol -0.16% -6.23% -7.06%
303 VegasCoin VGC VegasCoin VGC $2,129 $0.000090 23,678,201 Low Vol -3.28% -38.37% -61.00%
304 CannabisDarkcoin CND CannabisDarkcoin CND $2,045 $0.000286 7,152,204 Low Vol 1.90% 12.90% 91.15%
305 Conspiracycoin CYC Conspiracycoin CYC $1,970 $0.000369 5,344,458 Low Vol 5.78% 2.78% 12.53%
306 LemurCoin LMR LemurCoin LMR $1,801 $0.018007 100,000 Low Vol -0.52% -5.22% -47.40%
307 Cashcoin CASH Cashcoin CASH $1,552 $0.000341 4,551,861 Low Vol 1.38% 2.86% -3.86%
308 42-coin 42 42-coin 42 $1,546 $1684.52 0.9178677 Low Vol -0.11% 2.37% -5.58%
309 Noirbits NRB Noirbits NRB $1,376 $0.000611 2,251,240 Low Vol -0.60% -6.21% -66.05%
310 ShadeCoin SHADE ShadeCoin SHADE $1,226 $0.000723 1,694,985 Low Vol 0.52% -27.68% -51.53%
311 ImperialCoin IPC ImperialCoin IPC $956 $0.000018 53,052,000 Low Vol -1.19% -33.91% -26.04%
312 Pyramids PYRA Pyramids PYRA $854 $0.000029 29,273,160 Low Vol -0.15% -1.26% -47.64%
313 MugatuCoin MUGA MugatuCoin MUGA $849 $0.000421 2,014,591 Low Vol -0.15% 4.56% 0.12%
314 Axron AXR Axron AXR $826 $0.000768 1,075,900 * Low Vol -2.53% -17.29% -35.53%
315 Canada eCoin CDN Canada eCoin CDN $755 $0.000071 10,583,450 Low Vol -0.15% 22.78% -71.76%
316 CRTCoin CRT CRTCoin CRT $715 $0.009024 79,270 Low Vol -0.03% 0.10% -63.90%
317 Diode DIO Diode DIO $701 $0.000165 4,242,005 * Low Vol -0.15% -10.82% -41.69%
318 UroDarkCoin UROD UroDarkCoin UROD $628 $0.000386 1,625,569 * Low Vol 5.43% 50.02% -18.18%
319 Cryptographic Anomaly CGA Cryptographic... CGA $495 $0.003613 136,997 Low Vol 3.59% -41.05% -55.91%
320 VolatilityCoin VLTY VolatilityCoin VLTY $346 $0.000101 3,441,533 * Low Vol -0.16% 0.73% -41.67%
321 Monocle MON Monocle MON $297 $0.000151 1,969,847 Low Vol -0.11% 1.69% -80.57%
322 GanjaCoin MRJA GanjaCoin MRJA $198 $0.000091 2,179,436 * Low Vol -4.01% -87.79% -82.20%
323 NopeCoin NOPE NopeCoin NOPE $144 $0.000010 14,792,744 * Low Vol -0.16% 0.73% -68.88%
324 Scattercoin XSTC Scattercoin XSTC $124 $0.000344 361,824 * Low Vol -0.69% -0.49% 14.17%
325 ltc2nXt LTC2NXT ltc2nXt LTC2NXT $338,093 $0.365118 925,982 * Low Vol -0.38% 10.36% -1.65%
326 FreeMarket MRKT FreeMarket MRKT $208,881 $0.290113 720,000 * Low Vol -2.31% 1.14% -16.34%
327 NeoDICE DICE NeoDICE DICE $180,807 $0.180807 1,000,000 * Low Vol 0.44% -29.45% -46.73%
328 FoldingCoin FLDC FoldingCoin FLDC $129,501 $0.000130 1,000,000,000 * Low Vol -0.06% 10.89% -22.58%
329 Zeitcoin ZEIT Zeitcoin ZEIT $67,338 $0.000002 29,613,433,011 Low Vol -0.26% 29.52% -21.73%
330 NAV Coin NAV NAV Coin NAV $59,908 $0.001038 57,705,782 * Low Vol 0.41% 5.86% 21.22%
331 Crypto Bullion CBX Crypto Bullion CBX $52,509 $0.054916 956,160 Low Vol -0.42% 1.76% -15.99%
332 Kore KORE Kore KORE $52,046 $0.029796 1,746,733 * Low Vol -0.08% 1.07% -19.76%
333 SeedCoin SEED SeedCoin SEED $39,271 $0.013106 2,996,444 Low Vol -0.12% 2.97% -21.36%
334 Groestlcoin GRS Groestlcoin GRS $36,113 $0.000672 53,706,818 Low Vol -1.85% 45.00% 227.88%
335 Colossuscoin COL Colossuscoin COL $32,661 $1e-07 312,889,440,517 Low Vol -0.16% -4.25% -40.07%
336 CleanWaterCoin WATER CleanWaterCoin WATER $32,093 $0.000058 549,270,880 Low Vol -0.16% -0.70% -1.17%
337 Luckycoin LKY Luckycoin LKY $29,361 $0.001595 18,411,206 Low Vol -0.15% 3.01% 9.30%
338 Ringo RIN Ringo RIN $27,008 $0.000294 91,857,151 Low Vol 2.02% 12.60% -9.55%
339 Cinni CINNI Cinni CINNI $26,723 $0.001770 15,100,334 * Low Vol -0.51% 1.04% -7.54%
340 Neutrino NTR Neutrino NTR $25,931 $0.000123 210,545,045 Low Vol -0.15% -6.95% -70.49%
341 Chancecoin CHA Chancecoin CHA $23,604 $0.045699 516,513 * Low Vol -0.14% -71.02% -80.87%
342 RedCoin RED RedCoin RED $22,530 $0.000483 46,662,182 Low Vol 0.00% -2.59% -20.14%
343 MediterraneanCoin MED Mediterranean... MED $21,839 $0.000689 31,682,177 Low Vol -0.44% 13.19% -31.53%
344 DarkCash DRKC DarkCash DRKC $20,867 $0.004972 4,196,576 Low Vol 1.84% 2.16% -8.52%
345 RabbitCoin RBBT RabbitCoin RBBT $20,645 $2.1e-07 100,407,126,023 Low Vol -0.31% -11.59% -26.23%
346 HellasCoin HLC HellasCoin HLC $20,333 $0.001846 11,015,776 Low Vol -1.95% 38.51% -24.18%
347 GameCredits GAME GameCredits GAME $19,969 $0.000498 40,093,643 Low Vol -5.31% -44.86% ?
348 ltc2nXt3 LTC2NXT3 ltc2nXt3 LTC2NXT3 $19,094 $0.381888 50,000 * Low Vol -0.38% -4.56% ?
349 Bitcoin Plus XBC Bitcoin Plus XBC $18,847 $0.340504 55,350 * Low Vol -0.15% -0.95% -2.02%
350 OrangeCoin OC OrangeCoin OC $18,820 $0.000354 53,234,228 * Low Vol -0.15% -0.92% ?
351 Particle PRT Particle PRT $18,526 $0.000026 714,506,932 Low Vol -0.15% -18.96% -17.16%
352 Datacoin DTC Datacoin DTC $17,571 $0.010254 1,713,492 Low Vol 0.04% 78.08% 160.68%
353 NoirShares NRS NoirShares NRS $17,379 $0.007015 2,477,481 Low Vol -0.15% 16.47% -42.37%
354 NXTmovie NXTMOVIE NXTmovie NXTMOVIE $16,294 $0.025166 647,445 * Low Vol -0.18% 57.29% ?
355 ECC ECC ECC ECC $15,618 $9.2e-07 16,963,625,470 * Low Vol -0.15% -1.04% ?
356 ContinuumCoin CTM ContinuumCoin CTM $15,284 $1.7e-07 88,538,349,156 Low Vol -0.15% -6.52% -17.70%
357 BattleCoin BCX BattleCoin BCX $15,158 $0.000250 60,552,166 Low Vol -0.14% 3.53% -3.79%
358 GrandCoin GDC GrandCoin GDC $14,303 $0.000035 406,548,474 Low Vol -0.53% 2.54% -11.74%
359 GrowthCoin GRW GrowthCoin GRW $14,077 $0.000369 38,100,077 * Low Vol -0.15% 4.19% -6.81%
360 GlobalCoin GLC GlobalCoin GLC $13,580 $0.000231 58,758,782 Low Vol 0.23% 5.78% -9.64%
361 PetroDollar XPD PetroDollar XPD $12,912 $0.000211 61,290,025 Low Vol -0.15% 0.54% 218.80%
362 Zedcoin ZED Zedcoin ZED $12,357 $0.001097 11,262,360 Low Vol 3.03% -10.67% -19.68%
363 Saturn2Coin SAT2 Saturn2Coin SAT2 $11,519 $0.001464 7,867,810 Low Vol 1.54% -8.26% -15.47%
364 Trollcoin TROLL Trollcoin TROLL $11,447 $0.000003 4,403,148,230 Low Vol 0.28% 26.62% -23.26%
365 AsicCoin ASC AsicCoin ASC $10,918 $0.000020 538,053,251 Low Vol 1.23% 9.32% 14.27%
366 Piggycoin PIGGY Piggycoin PIGGY $10,749 $0.000023 473,773,455 Low Vol -0.15% 17.29% -6.81%
367 TrustPlus TRUST TrustPlus TRUST $10,477 $0.000337 31,093,209 * Low Vol -0.07% 7.07% -38.48%
368 DayTraderCoin DTC DayTraderCoin DTC $10,337 $0.009367 1,103,606 * Low Vol -1.52% -3.31% -25.05%
369 CoolCoin COOL CoolCoin COOL $9,442 $0.000091 104,047,705 * Low Vol -0.15% 0.54% -33.09%
370 Libertycoin XLB Libertycoin XLB $9,420 $0.000571 16,512,528 * Low Vol 0.81% 16.84% 25.22%
371 Diem DIEM Diem DIEM $9,289 $4.3e-07 21,656,397,034 Low Vol 0.01% 84.55% 32.35%
372 LeafCoin LEAF LeafCoin LEAF $7,936 $5.2e-07 15,322,977,853 Low Vol -0.15% 3.36% -21.76%
373 Mincoin MNC Mincoin MNC $7,625 $0.004430 1,721,350 Low Vol -0.24% -0.21% -29.31%
374 Murraycoin MRY Murraycoin MRY $7,452 $0.000251 29,689,203 Low Vol -0.47% -10.25% -55.99%
375 WhistleCoin WSTL WhistleCoin WSTL $7,415 $0.000408 18,157,045 Low Vol -0.15% -1.91% 8.38%
376 microCoin MRC microCoin MRC $6,937 $3.8e-07 18,387,562,489 * Low Vol 1.15% 8.13% 8.28%
377 CraigsCoin CRAIG CraigsCoin CRAIG $6,648 $0.000221 30,022,994 * Low Vol 0.86% -1.12% -35.68%
378 Joulecoin XJO Joulecoin XJO $6,548 $0.000453 14,463,232 Low Vol -0.21% 1.04% -21.39%
379 UnbreakableCoin UNB UnbreakableCoin UNB $6,517 $0.003928 1,659,066 Low Vol -0.29% -0.18% -27.36%
380 Plankton FOOD Plankton FOOD $6,487 $0.000006 1,000,692,305 * Low Vol -0.15% 0.53% 66.67%
381 Animecoin ANI Animecoin ANI $6,399 $0.000003 1,974,216,325 Low Vol -0.15% -49.73% ?
382 Electron ELT Electron ELT $6,226 $0.001053 5,911,114 Low Vol -0.15% -0.48% -13.47%
383 BetaCoin BET BetaCoin BET $6,215 $0.000327 19,015,469 Low Vol 0.01% -15.17% -22.36%
384 StableCoin SBC StableCoin SBC $6,201 $0.000366 16,943,177 Low Vol 0.12% -7.71% -15.11%
385 Fractalcoin FRAC Fractalcoin FRAC $6,001 $0.008161 735,422 Low Vol -0.15% -22.82% -29.26%
386 ShibeCoin SHIBE ShibeCoin SHIBE $5,902 $0.000019 303,485,063 * Low Vol -0.15% 20.64% -11.99%
387 SmartCoin SMC SmartCoin SMC $5,681 $0.000361 15,753,430 Low Vol -0.89% 1.28% -1.78%
388 Fantomcoin FCN Fantomcoin FCN $5,605 $0.004266 1,313,987 Low Vol -0.78% -5.48% 2.21%
389 Magicoin MAGIC Magicoin MAGIC $5,598 $0.001364 4,102,283 Low Vol -0.15% 0.54% ?
390 Guerillacoin GUE Guerillacoin GUE $5,571 $0.001236 4,508,409 * Low Vol -1.15% 57.32% 3.21%
391 Ghostcoin GHOST Ghostcoin GHOST $5,509 $0.000204 26,943,037 Low Vol -1.81% -6.71% -5.29%
392 StabilityShares XSI StabilityShares XSI $5,496 $0.000745 7,372,511 Low Vol -0.15% -17.17% 16.76%
393 EventToken EVENT EventToken EVENT $5,412 $0.000878 6,165,550 * Low Vol 2.68% -9.98% -47.53%
394 NTX NTX NTX NTX $4,986 $0.000005 1,000,000,000 * Low Vol 8.97% -17.51% -52.40%
395 XxXcoin XXX XxXcoin XXX $4,956 $0.000135 36,586,087 * Low Vol 0.05% -15.89% -18.61%
396 Catcoin CAT Catcoin CAT $4,704 $0.002780 1,692,099 Low Vol -0.08% -1.56% -23.75%
397 RosCoin ROS RosCoin ROS $4,667 $0.000062 75,787,226 * Low Vol -0.15% 0.22% 99.48%
398 ShieldCoin SHLD ShieldCoin SHLD $4,586 $0.004207 1,090,116 * Low Vol -0.15% -6.32% 27.46%
399 IcebergCoin ICB IcebergCoin ICB $4,333 $0.000968 4,474,634 Low Vol -0.15% 4.09% ?
400 GoldReserve XGR GoldReserve XGR $4,240 $0.000331 12,820,488 Low Vol -1.37% -21.09% -52.11%
401 Bitgem BTG Bitgem BTG $4,176 $0.136692 30,552 Low Vol -0.15% 0.06% -14.89%
402 Halcyon HAL Halcyon HAL $3,939 $0.002422 1,626,446 Low Vol -1.10% -3.48% -27.75%
403 Emucoin EMU Emucoin EMU $3,788 $8.7e-08 43,319,049,189 Low Vol -0.43% -2.43% ?
404 GCN Coin GCN GCN Coin GCN $3,756 $5.9e-08 63,867,201,667 Low Vol -0.47% -6.81% -7.30%
405 Argentum ARG Argentum ARG $3,618 $0.002458 1,471,853 Low Vol -0.62% -1.11% 0.24%
406 FAILCoin FAIL FAILCoin FAIL $3,529 $4.5e-08 77,785,414,277 Low Vol -0.61% -31.92% ?
407 AidBit AID AidBit AID $3,506 $0.000227 15,452,304 Low Vol -0.15% 4.50% -18.46%
408 Carboncoin CARBON Carboncoin CARBON $3,343 $2.3e-07 14,536,856,625 Low Vol 0.00% -92.87% -93.39%
409 CandyCoin YUM CandyCoin YUM $3,053 $0.000810 3,767,422 Low Vol -0.15% 0.54% -22.34%
410 Guncoin GUN Guncoin GUN $3,026 $0.000045 66,699,828 Low Vol -0.15% -17.04% -27.52%
411 HamRadioCoin HAM HamRadioCoin HAM $2,992 $0.001950 1,534,676 Low Vol -0.12% -18.16% -46.53%
412 Glyph GLYPH Glyph GLYPH $2,952 $0.001293 2,282,737 Low Vol -0.15% 11.47% -6.81%
413 LottoShares LTS LottoShares LTS $2,816 $0.000070 40,076,558 Low Vol -0.52% 7.41% -17.25%
414 LegendaryCoin LGD LegendaryCoin LGD $2,748 $0.000553 4,968,155 Low Vol -0.18% 1.02% -20.50%
415 Elacoin ELC Elacoin ELC $2,739 $0.006206 441,370 Low Vol 0.06% 0.06% ?
416 Polcoin PLC Polcoin PLC $2,706 $0.000165 16,372,450 Low Vol -0.15% 0.54% 150.14%
417 MonetaryUnit MUE MonetaryUnit MUE $2,597 $0.000060 43,446,702 Low Vol 0.33% -22.34% -33.47%
418 Benjamins BEN Benjamins BEN $2,396 $0.000987 2,427,600 Low Vol 0.06% 0.06% ?
419 BitQuark BTQ BitQuark BTQ $2,276 $0.001151 1,978,032 Low Vol -0.15% 0.55% -30.62%
420 MonetaVerde MCN MonetaVerde MCN $2,254 $0.000340 6,622,696 Low Vol -0.15% 3.49% -2.15%
421 FireFlyCoin FFC FireFlyCoin FFC $2,104 $0.000023 92,727,600 Low Vol -0.15% 0.54% -7.91%
422 DogeBlackCoin DOGEBC DogeBlackCoin DOGEBC $2,011 $0.000006 310,160,050 Low Vol -0.15% -6.35% -6.81%
423 Gapcoin GAP Gapcoin GAP $1,948 $0.002282 853,712 Low Vol -0.15% -6.23% -62.83%
424 CorgiCoin CORG CorgiCoin CORG $1,936 $2.2e-08 88,296,674,713 * Low Vol -0.42% -2.38% ?
425 VorteX VTX VorteX VTX $1,916 $0.002132 898,625 Low Vol -0.11% -0.75% -30.31%
426 PHCoin PHC PHCoin PHC $1,893 $0.000132 14,379,249 Low Vol -0.12% 1.76% 35.08%
427 Spots SPT Spots SPT $1,879 $0.000137 13,689,671 Low Vol -0.35% 0.49% -19.15%
428 BDSM BDSM BDSM BDSM $1,806 $0.000363 4,974,567 Low Vol -0.15% 0.54% 160.93%
429 Kumacoin KUMA Kumacoin KUMA $1,801 $0.000010 182,512,440 Low Vol -0.12% 2.04% -5.41%
430 RotoCoin RT2 RotoCoin RT2 $1,760 $0.027004 65,194 Low Vol -0.17% -1.44% -14.23%
431 Heisenberg HEX Heisenberg HEX $1,725 $1.4e-07 12,473,553,843 Low Vol 0.41% -4.80% 0.32%
432 ConcealCoin CNL ConcealCoin CNL $1,717 $0.000171 10,026,047 * Low Vol 0.44% -11.23% -29.68%
433 Junkcoin JKC Junkcoin JKC $1,651 $0.000118 13,961,400 Low Vol -2.63% -0.88% -6.12%
434 ProsperCoin PRC ProsperCoin PRC $1,640 $0.001807 907,770 Low Vol -0.11% 1.62% 29.90%
435 InkWayCoin LKNX InkWayCoin LKNX $1,624 $0.000162 10,000,000 * Low Vol -0.16% 3.26% -69.68%
436 NewWorldOrderCoin NWO NewWorldOrder... NWO $1,575 $0.001405 1,120,976 Low Vol -0.53% -2.42% -7.16%
437 Quarkbar QB Quarkbar QB $1,556 $0.000133 11,711,328 Low Vol -0.15% ? -6.81%
438 BurnerCoin BURN BurnerCoin BURN $1,520 $0.000697 2,181,453 Low Vol -0.15% ? ?
439 Lycancoin LYC Lycancoin LYC $1,481 $0.000006 257,833,791 Low Vol 1.88% 13.90% 11.62%
440 Ekrona KRN Ekrona KRN $1,458 $0.000337 4,327,796 Low Vol -4.13% -31.80% 12.63%
441 Bancorcoin BNCR Bancorcoin BNCR $1,388 $0.000253 5,496,192 Low Vol -0.16% 19.18% -58.08%
442 Photon PHO Photon PHO $1,363 $3.2e-07 4,307,513,228 Low Vol -0.15% -3.97% -17.42%
443 Nimbus NMB Nimbus NMB $1,313 $0.000093 14,096,065 Low Vol 0.25% -58.62% -40.66%
444 CrackCoin CRACK CrackCoin CRACK $1,265 $0.000211 6,004,132 * Low Vol -0.15% 0.54% -24.28%
445 Neocoin NEC Neocoin NEC $1,216 $0.000198 6,150,310 Low Vol -2.33% -21.66% -41.70%
446 RawCoin RAW RawCoin RAW $1,168 $0.000202 5,777,447 * Low Vol -0.18% 3.27% -16.99%
447 PotatoCoin SPUDS PotatoCoin SPUDS $1,160 $0.000008 142,612,534 Low Vol -1.50% 21.94% 26.70%
448 Grain GRA Grain GRA $1,117 $0.000001 970,635,753 Low Vol -0.15% 1.50% ?
449 MalibuCoin MAL MalibuCoin MAL $1,076 $0.000676 1,591,737 * Low Vol -0.15% -16.35% -72.12%
450 UCoin U UCoin U $1,028 $0.000463 2,217,386 * Low Vol -0.15% -2.86% -55.58%
451 CaliforniaCoin CAC CaliforniaCoin CAC $1,012 $4.9e-07 2,058,600,050 Low Vol -0.40% -21.09% ?
452 Global Denomination GDN Global Denomi... GDN $892 $0.000119 7,500,280 Low Vol -1.50% 14.28% -13.44%
453 Unattainium UNAT Unattainium UNAT $891 $0.028807 30,921 Low Vol -0.45% -0.15% 9.83%
454 VoxPopuli VOXP VoxPopuli VOXP $886 $0.000084 10,519,003 * Low Vol -0.15% 190.44% 133.96%
455 Viking Coin VIK Viking Coin VIK $875 $0.326673 2,678 Low Vol -0.68% 1.24% 34.25%
456 Fetish FETISH Fetish FETISH $825 $0.001621 508,897 Low Vol -0.15% -10.66% 16.49%
457 Nyancoin NYAN Nyancoin NYAN $776 $0.000005 168,558,676 Low Vol -13.00% -55.24% -51.04%
458 BatCoin BAT BatCoin BAT $773 $1.2e-07 6,481,010,000 Low Vol 1.90% -0.01% -14.42%
459 Moneta MNTA Moneta MNTA $699 $0.000042 16,694,454 * Low Vol 0.02% 5.66% -12.95%
460 DarkCoin DARK DarkCoin DARK $651 $0.000064 10,247,247 Low Vol 0.71% -40.30% -15.83%
461 BeaverCoin BVC BeaverCoin BVC $564 $0.000288 1,956,063 Low Vol -0.15% -0.56% -2.39%
462 CacheCoin CACH CacheCoin CACH $559 $0.001683 332,373 Low Vol 8.36% 34.12% -43.44%
463 TakCoin TAK TakCoin TAK $551 $0.000003 169,950,240 Low Vol -0.15% -18.31% -15.59%
464 GlowCoin GLOW GlowCoin GLOW $516 $0.000292 1,764,211 * Low Vol -0.16% 2.11% 0.04%
465 Ruble RUBLE Ruble RUBLE $492 $0.000299 1,645,275 Low Vol -0.16% 1.98% -60.05%
466 DarkShibe DSB DarkShibe DSB $426 $0.000342 1,244,795 * Low Vol 0.57% 0.29% -64.52%
467 Granite GRN Granite GRN $392 $0.000040 9,731,063 Low Vol -10.95% -37.57% 508.25%
468 Spark SPARK Spark SPARK $386 $0.000179 2,161,563 * Low Vol -0.16% -18.30% -79.04%
469 Bela BELA Bela BELA $363 $0.000059 6,118,900 Low Vol -0.60% 8.34% -0.03%
470 REKTcoin REKT REKTcoin REKT $347 $0.000610 567,987 * Low Vol -0.16% 0.73% 65.62%
471 Darkkush DANK Darkkush DANK $335 $0.000112 2,980,422 Low Vol -2.24% 15.98% -51.84%
472 BigBullion BIG BigBullion BIG $320 $0.000994 322,056 Low Vol -0.16% 0.73% -91.84%
473 Kryptonite KRYP Kryptonite KRYP $300 $0.000055 5,463,070 Low Vol -0.47% -10.05% 12.58%
474 Digit DIG Digit DIG $256 $0.000012 21,906,864 Low Vol -4.56% -5.19% -67.96%
475 ConfessionCoin CFN ConfessionCoin CFN $207 $0.000045 4,555,315 Low Vol -2.21% -6.64% ?
476 Lightcoin LIT Lightcoin LIT $149 $0.000029 5,115,468 Low Vol -0.15% 0.54% -6.81%
477 GoodCoin GOOD GoodCoin GOOD $134 $0.000017 7,848,777 Low Vol 4.87% 55.01% 64.09%
478 Noahcoin NOAH Noahcoin NOAH $107 $0.000010 11,033,099 * Low Vol -0.15% 0.54% 179.57%
479 Donationcoin DON Donationcoin DON $75 $0.000016 4,607,050 Low Vol -0.15% 0.54% -45.97%
480 Denarius DRS Denarius DRS $56 $0.000049 1,148,800 Low Vol -0.15% 0.54% -19.62%
481 GlobalBoost BST GlobalBoost BST $48 $0.000003 14,894,955 Low Vol -0.15% -61.05% -86.21%
482 WolfCoin WLF WolfCoin WLF $6 $0.000003 1,721,704 Low Vol 16.04% -82.03% 75.11%
483 Blocknet BLOCK Blocknet BLOCK ? $0.038987 ? * Low Vol -0.28% -0.09% -6.26%
484 Alipaycoin ALI Alipaycoin ALI ? $0.014076 ? Low Vol 0.11% 3.96% -8.27%
485 Rimbit RBT Rimbit RBT ? $0.009723 ? * Low Vol -0.15% 0.56% -6.81%
486 Extremecoin EXC Extremecoin EXC ? $0.008142 ? Low Vol -0.11% -7.48% -14.76%
487 Bytecoin BTE Bytecoin BTE ? $0.004201 ? Low Vol -0.15% 34.46% 63.80%
488 DarkSwift DS DarkSwift DS ? $0.004183 ? * Low Vol -1.65% -22.86% ?
489 CraftCoin CRC CraftCoin CRC ? $0.003329 ? Low Vol -0.15% 4.83% -5.30%
490 CataloniaCoin CATC CataloniaCoin CATC ? $0.003225 ? Low Vol -0.15% -1.30% 44.15%
491 EthereumDark ETD EthereumDark ETD ? $0.003049 ? * $608 -0.52% 222.26% 228.56%
492 DeafDollars DEAF DeafDollars DEAF ? $0.002863 ? Low Vol -0.60% 25.17% -42.14%
493 Joincoin J Joincoin J ? $0.002329 ? Low Vol -0.16% -12.41% ?
494 Coinworkscoin LAB Coinworkscoin LAB ? $0.001054 ? Low Vol -0.79% 10.15% -30.87%
495 Doubloons DBL Doubloons DBL ? $0.000817 ? Low Vol -4.92% -25.38% -41.42%
496 CHNCoin CNC CHNCoin CNC ? $0.000682 ? Low Vol 1.54% 9.63% -9.02%
497 Euphoria EUPH Euphoria EUPH ? $0.000658 ? Low Vol -0.15% -20.57% -51.39%
498 Aegis AGS Aegis AGS ? $0.000457 ? * Low Vol -0.16% 0.85% -21.54%
499 Nibble NBL Nibble NBL ? $0.000399 ? Low Vol -0.15% 1.00% -23.59%
500 Tigercoin TGC Tigercoin TGC ? $0.000320 ? Low Vol 1.50% 1.12% -0.33%
501 Sativacoin STV Sativacoin STV ? $0.000301 ? Low Vol -0.15% 16.87% 11.82%
502 EZCoin EZC EZCoin EZC ? $0.000226 ? Low Vol -0.23% -8.40% -13.23%
503 DarkToken DT DarkToken DT ? $0.000211 ? * Low Vol -0.15% -27.39% -24.83%
504 New Universal Dollar NUD New Universal... NUD ? $0.000187 ? Low Vol -7.83% -46.31% -22.69%
505 AmericanCoin AMC AmericanCoin AMC ? $0.000162 ? Low Vol 0.19% 1.64% -5.03%
506 AlphaCoin ALF AlphaCoin ALF ? $0.000139 ? Low Vol -0.21% -7.69% 4.01%
507 SSVCoin SSV SSVCoin SSV ? $0.000132 ? Low Vol -0.15% -4.69% -42.29%
508 Skeincoin SKC Skeincoin SKC ? $0.000130 ? Low Vol -0.15% 0.76% -34.60%
509 NanoToken NAN NanoToken NAN ? $0.000125 ? Low Vol 0.20% -14.64% -24.79%
510 StarCoin STR StarCoin STR ? $0.000063 ? Low Vol -0.79% -0.23% 129.70%
511 Krugercoin KGC Krugercoin KGC ? $0.000053 ? Low Vol -0.15% -5.78% -21.03%
512 SecurityCoin SCSY SecurityCoin SCSY ? $0.000038 ? Low Vol 2.57% 8.93% -27.43%
513 Memecoin MEM Memecoin MEM ? $0.000033 ? Low Vol -0.21% 1.03% -15.65%
514 TittieCoin TTC TittieCoin TTC ? $0.000029 ? Low Vol 2.34% -30.09% 101.89%
515 ElephantCoin ELP ElephantCoin ELP ? $0.000026 ? Low Vol -0.15% -2.98% -17.02%
516 Coin(O) CNO Coin(O) CNO ? $0.000021 ? Low Vol 3.88% -19.03% ?
517 FindYouCoin FIND FindYouCoin FIND ? $0.000012 ? * Low Vol -2.42% -4.22% 11.80%
518 EBTCoin EBT EBTCoin EBT ? $0.000010 ? Low Vol -0.11% 1.69% ?
519 GameCoin GME GameCoin GME ? $0.000009 ? Low Vol -0.68% 0.80% -25.47%
520 XenCoin XNC XenCoin XNC ? $0.000007 ? Low Vol -0.56% -29.19% ?
521 PeleCoin PLCN PeleCoin PLCN ? $0.000003 ? * Low Vol -0.16% -0.88% ?
522 Ghostcoin GHC Ghostcoin GHC ? $0.000003 ? Low Vol -0.15% ? -95.77%
523 Pennies CENT Pennies CENT ? $2.1e-09 ? Low Vol -0.34% -4.83% -18.96%
* Not Mineable
Total Market Cap: $5,614,558,033