Historical Snapshot - December 21, 2014
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $4,417,540,827 | $324.11 | 13,629,841 | $19,179,877 | -0.15% | 0.54% | -6.81% | |
| 2 |
XRP
XRP |
XRP | $756,028,800 | $0.024482 | 30,881,360,458 * | $2,758,707 | 0.25% | 6.57% | 43.29% | |
| 3 |
XPY
PayCoin |
XPY | $110,255,059 | $8.97 | 12,293,206 | $363,870 | -3.26% | 28.39% | ? | |
| 4 |
LTC
Litecoin |
LTC | $100,389,102 | $2.88 | 34,892,838 | $2,543,420 | -0.15% | -1.04% | -17.42% | |
| 5 |
BTS
BitShares |
BTS | $38,933,085 | $0.015586 | 2,497,973,773 * | $155,441 | 0.06% | -0.57% | -10.16% | |
| 6 |
XLM
Stellar |
XLM | $20,680,500 | $0.005823 | 3,551,764,123 * | $649,176 | -0.13% | 7.33% | 128.63% | |
| 7 |
MAID
MaidSafeCoin |
MAID | $19,602,402 | $0.043315 | 452,552,412 * | $14,314 | 0.51% | -4.32% | -12.89% | |
| 8 |
DOGE
Dogecoin |
DOGE | $19,138,608 | $0.000197 | 96,940,534,227 | $579,148 | -0.43% | -2.43% | -0.49% | |
| 9 |
NXT
Nxt |
NXT | $16,603,784 | $0.016604 | 999,997,096 * | $81,149 | -0.38% | 4.81% | -1.60% | |
| 10 |
PPC
Peercoin |
PPC | $12,571,194 | $0.572667 | 21,952,016 | $96,324 | -0.19% | 3.00% | -13.38% | |
| 11 |
XCP
Counterparty |
XCP | $10,085,608 | $3.81 | 2,646,688 * | $9,320 | -0.01% | -0.77% | -11.41% | |
| 12 |
DASH
Dash |
DASH | $9,747,905 | $1.96 | 4,963,312 | $36,585 | -0.07% | 0.35% | -11.77% | |
| 13 |
NMC
Namecoin |
NMC | $8,707,525 | $0.827422 | 10,523,683 | $41,179 | -0.34% | 2.29% | -5.21% | |
| 14 |
FC2
FuelCoin |
FC2 | $5,639,685 | $0.056340 | 100,101,526 | $1,378 | -0.14% | -3.54% | -12.25% | |
| 15 |
UNITY
SuperNET |
UNITY | $4,003,255 | $4.91 | 816,061 * | $14,159 | 0.18% | 17.28% | 27.10% | |
| 16 |
NSR
NuShares |
NSR | $3,067,208 | $0.005064 | 605,709,271 * | $3,532 | 0.12% | -1.53% | -16.69% | |
| 17 |
YBC
YbCoin |
YBC | $2,709,193 | $0.903064 | 3,000,000 * | $29,744 | -0.07% | 3.55% | 2.31% | |
| 18 |
BANX
Banx |
BANX | $2,506,903 | $0.969083 | 2,586,882 * | $4,414 | -0.15% | 0.20% | -7.12% | |
| 19 |
BLK
BlackCoin |
BLK | $2,385,721 | $0.031922 | 74,736,259 * | $231,226 | -1.19% | -13.81% | 45.42% | |
| 20 |
USNBT
NuBits |
USNBT | $2,234,284 | $0.995074 | 2,245,344 * | $434,544 | -0.03% | -1.62% | -0.79% | |
| 21 |
SWARM
Swarm |
SWARM | $2,131,538 | $0.021327 | 99,945,431 * | $1,696 | -0.14% | 2.69% | -4.97% | |
| 22 |
BTCD
BitcoinDark |
BTCD | $1,933,176 | $1.62 | 1,196,400 | $2,669 | -0.15% | -0.54% | -13.96% | |
| 23 |
SJCX
Storjcoin X |
SJCX | $1,825,416 | $0.044024 | 41,464,404 * | $12,099 | 0.36% | 26.85% | -14.27% | |
| 24 |
XMR
Monero |
XMR | $1,737,154 | $0.328374 | 5,290,167 | $13,507 | -0.41% | 2.89% | -12.71% | |
| 25 |
OMNI
Omni |
OMNI | $1,703,937 | $3.03 | 563,162 * | $1,917 | 0.02% | -12.91% | -22.31% | |
| 26 |
NXTV
NXTventure |
NXTV | $1,385,632 | $1.39 | 1,000,000 * | Low Vol | -0.02% | 11.04% | 1.65% | |
| 27 |
FTC
Feathercoin |
FTC | $1,309,637 | $0.020087 | 65,198,703 | $8,336 | -0.41% | 12.23% | -10.07% | |
| 28 |
BCN
Bytecoin |
BCN | $1,283,872 | $0.000008 | 166,526,647,893 | $7,598 | -0.60% | 1.52% | -20.98% | |
| 29 |
PTS
BitShares PTS |
PTS | $1,167,724 | $0.001168 | 999,999,386 * | $596 | -1.39% | -17.86% | -99.67% | |
| 30 |
QRK
Quark |
QRK | $1,086,865 | $0.004374 | 248,495,948 | $2,694 | -0.07% | -5.24% | -2.37% | |
| 31 |
BITUSD
bitUSD |
BITUSD | $947,508 | $1.01 | 940,114 * | $969 | 0.14% | 1.60% | 0.06% | |
| 32 |
DEX
InstantDEX |
DEX | $931,870 | $0.931870 | 1,000,000 * | Low Vol | 0.62% | 6.03% | -17.57% | |
| 33 |
NOTE
DNotes |
NOTE | $907,076 | $0.009596 | 94,530,206 | $4,150 | -0.76% | 19.28% | 33.53% | |
| 34 |
PANGEA
Pangea Poker |
PANGEA | $838,966 | $0.839467 | 999,402 * | Low Vol | -0.38% | -6.34% | 26.56% | |
| 35 |
XPM
Primecoin |
XPM | $837,965 | $0.100770 | 8,315,618 | $11,693 | -0.71% | 3.69% | -12.47% | |
| 36 |
ETC
Ethercoin |
ETC | $754,721 | $0.754721 | 1,000,000 * | $908 | -0.79% | -4.39% | ? | |
| 37 |
RDD
ReddCoin |
RDD | $750,196 | $0.000027 | 27,288,090,741 * | $2,825 | 0.09% | 1.94% | -8.28% | |
| 38 |
NXTTY
Nxttycoin |
NXTTY | $668,514 | $0.000669 | 1,000,000,000 * | Low Vol | 0.38% | -1.81% | 17.14% | |
| 39 |
JLH
jl777hodl |
JLH | $657,317 | $0.065732 | 10,000,000 * | $4,982 | -0.25% | 6.35% | 0.92% | |
| 40 |
JINN
Jinn |
JINN | $633,071 | $6.33 | 100,000 * | Low Vol | -0.16% | 11.02% | 1.40% | |
| 41 |
NXTprivacy
NXTprivacy |
NXTprivacy | $630,627 | $0.630627 | 1,000,000 * | Low Vol | -0.40% | 30.31% | 48.33% | |
| 42 |
IXC
Ixcoin |
IXC | $616,508 | $0.029358 | 20,999,906 * | Low Vol | -0.27% | 1.38% | 5.59% | |
| 43 |
PND
Pandacoin |
PND | $614,076 | $0.000019 | 32,345,266,078 | Low Vol | -0.15% | 1.95% | -32.58% | |
| 44 |
CLAM
Clams |
CLAM | $530,620 | $1.40 | 379,069 * | $6,226 | -0.08% | 5.93% | -41.23% | |
| 45 |
SDC
ShadowCash |
SDC | $522,710 | $0.081025 | 6,451,214 * | $10,309 | 0.08% | 2.77% | -22.19% | |
| 46 |
QORA
Qora |
QORA | $513,855 | $0.000051 | 10,000,000,000 * | Low Vol | -0.67% | 22.60% | -6.96% | |
| 47 |
UTC
UltraCoin |
UTC | $486,660 | $0.020554 | 23,677,044 | $772 | -0.58% | 1.40% | -30.03% | |
| 48 |
MEC
Megacoin |
MEC | $468,581 | $0.017593 | 26,634,021 | $4,370 | -0.79% | -3.81% | 12.60% | |
| 49 |
MONA
MonaCoin |
MONA | $440,640 | $0.028980 | 15,205,030 | $1,878 | -0.06% | -4.71% | -13.23% | |
| 50 |
SF0
sharkfund0 |
SF0 | $438,752 | $331.40 | 1,324 * | Low Vol | -0.58% | 2.05% | ? | |
| 51 |
IFC
Infinitecoin |
IFC | $426,449 | $0.000005 | 90,596,002,667 | $741 | 0.37% | -0.86% | -15.41% | |
| 52 |
FAIR
FairCoin |
FAIR | $422,795 | $0.008271 | 51,119,370 * | Low Vol | -0.10% | 4.43% | -17.42% | |
| 53 |
WDC
WorldCoin |
WDC | $422,300 | $0.006033 | 69,997,062 | $3,350 | -0.08% | -4.41% | -5.58% | |
| 54 |
ZET
Zetacoin |
ZET | $417,195 | $0.002585 | 161,398,394 | $1,197 | -0.20% | 9.00% | -19.83% | |
| 55 |
UNO
Unobtanium |
UNO | $406,353 | $2.11 | 192,825 | $1,246 | -0.40% | 0.33% | -11.27% | |
| 56 |
NVC
Novacoin |
NVC | $405,879 | $0.479313 | 846,792 | $1,366 | -0.03% | 3.36% | -16.39% | |
| 57 |
VIA
Viacoin |
VIA | $392,658 | $0.031174 | 12,595,590 | $1,353 | -0.31% | -0.56% | -4.24% | |
| 58 |
GRCX
Gridcoin Classic |
GRCX | $386,708 | $0.011622 | 33,273,691 | Low Vol | -0.38% | 12.00% | -12.92% | |
| 59 |
XC
XCurrency |
XC | $386,171 | $0.069370 | 5,566,845 * | $1,541 | 0.09% | 0.21% | -19.83% | |
| 60 |
BILS
BilShares |
BILS | $380,987 | $0.000381 | 1,000,000,000 * | $21,604 | -0.70% | -5.22% | 5.55% | |
| 61 |
SKYNET
SkyNET |
SKYNET | $371,646 | $0.415608 | 894,223 * | Low Vol | -1.59% | 8.77% | -13.93% | |
| 62 |
NXTcoinsco
Tradebots |
NXTcoinsco | $364,102 | $0.367743 | 990,100 * | Low Vol | -0.38% | 5.52% | 28.22% | |
| 63 |
VRC
VeriCoin |
VRC | $330,204 | $0.012259 | 26,936,498 | $1,590 | 1.14% | 8.24% | -9.06% | |
| 64 |
URO
Uro |
URO | $322,759 | $0.318955 | 1,011,927 | $6,395 | -0.39% | -14.97% | 12.05% | |
| 65 |
I0C
I0Coin |
I0C | $315,948 | $0.015422 | 20,487,149 | Low Vol | 1.29% | 11.95% | 29.02% | |
| 66 |
XDN
DigitalNote |
XDN | $303,041 | $0.000045 | 6,741,907,383 | $6,619 | 0.51% | 7.21% | 10.31% | |
| 67 |
XTC
TileCoin |
XTC | $302,839 | $0.003028 | 100,000,000 * | Low Vol | -0.35% | 1.17% | 12.10% | |
| 68 |
MAX
MaxCoin |
MAX | $299,351 | $0.007848 | 38,143,662 | $912 | -0.41% | 4.35% | -2.58% | |
| 69 |
CNMT
Coinomat |
CNMT | $296,827 | $0.098942 | 3,000,000 * | $682 | -0.38% | 19.38% | 9.07% | |
| 70 |
NLG
Gulden |
NLG | $291,109 | $0.001577 | 184,540,051 | $897 | -0.99% | -6.48% | 7.81% | |
| 71 |
CANN
CannabisCoin |
CANN | $287,123 | $0.003993 | 71,913,602 | $5,179 | -0.07% | -2.13% | -16.49% | |
| 72 |
ANC
Anoncoin |
ANC | $282,461 | $0.193101 | 1,462,764 | $4,688 | -0.19% | 0.96% | -9.42% | |
| 73 |
VTC
Vertcoin |
VTC | $279,793 | $0.026871 | 10,412,400 | $1,802 | -0.49% | -5.17% | -41.61% | |
| 74 |
Privatebet
Privatebet |
Privatebet | $279,011 | $0.697527 | 400,000 * | Low Vol | -0.38% | 4.59% | -13.88% | |
| 75 |
CURE
Curecoin |
CURE | $257,634 | $0.010245 | 25,146,767 | Low Vol | -0.44% | 3.12% | -4.20% | |
| 76 |
ARCH
ARCHcoin |
ARCH | $248,951 | $0.015323 | 16,247,431 * | $7,403 | 0.13% | -5.36% | 14.44% | |
| 77 |
MTC
Marinecoin |
MTC | $236,641 | $0.032411 | 7,301,353 | Low Vol | -0.15% | 0.85% | ? | |
| 78 |
BITS
Bitswift |
BITS | $235,850 | $0.058849 | 4,007,696 * | $1,247 | -0.23% | -5.84% | -5.93% | |
| 79 |
BURST
Burst |
BURST | $234,718 | $0.000543 | 432,432,890 | $1,688 | -0.19% | 4.22% | -5.60% | |
| 80 |
LXC
Librexcoin |
LXC | $232,480 | $0.023839 | 9,752,191 | $15,323 | 3.14% | 113.61% | 17.70% | |
| 81 |
BAY
BitBay |
BAY | $214,887 | $0.000215 | 1,000,102,365 * | $3,592 | 0.28% | 17.81% | -24.53% | |
| 82 |
APC
Applecoin |
APC | $206,865 | $0.009283 | 22,284,400 * | $4,422 | -0.72% | -7.19% | 5.45% | |
| 83 |
SLR
SolarCoin |
SLR | $206,096 | $0.006137 | 33,584,102 * | $724 | -0.65% | -6.22% | -26.36% | |
| 84 |
POT
PotCoin |
POT | $205,798 | $0.001198 | 171,718,514 | $543 | -0.11% | -0.03% | -18.03% | |
| 85 |
XWT
World Trade F... |
XWT | $203,587 | $0.022528 | 9,037,246 | Low Vol | 1.25% | -9.77% | -10.62% | |
| 86 |
BTM
Bitmark |
BTM | $196,723 | $0.212220 | 926,977 | Low Vol | -0.16% | 1.69% | -7.85% | |
| 87 |
XST
Stealth |
XST | $192,579 | $0.009002 | 21,392,165 | $720 | 0.41% | 3.90% | -19.19% | |
| 88 |
NODE
Node |
NODE | $186,158 | $0.000186 | 1,000,000,000 * | Low Vol | -0.04% | 6.20% | -15.04% | |
| 89 |
MINT
MintCoin |
MINT | $183,086 | $0.000009 | 20,418,360,899 * | Low Vol | -0.87% | 8.00% | -1.60% | |
| 90 |
FIMK
FIMKrypto |
FIMK | $182,845 | $0.000446 | 409,989,830 * | Low Vol | -1.51% | -17.63% | -12.31% | |
| 91 |
GLD
GoldCoin |
GLD | $182,044 | $0.005423 | 33,569,306 | Low Vol | -0.14% | -3.12% | -16.33% | |
| 92 |
HYPER
Hyper |
HYPER | $177,607 | $0.048600 | 3,654,488 | $1,180 | 0.81% | -10.59% | -4.75% | |
| 93 |
DGC
Digitalcoin |
DGC | $173,888 | $0.009509 | 18,287,096 | $503 | -0.15% | -8.79% | -11.30% | |
| 94 |
MMNXT
MMNXT |
MMNXT | $162,232 | $0.026315 | 6,164,900 * | Low Vol | -0.38% | 7.78% | -11.76% | |
| 95 |
GSX
GlowShares |
GSX | $153,488 | $0.460233 | 333,499 * | Low Vol | -0.06% | -0.61% | 61.17% | |
| 96 |
XDP
Dogeparty |
XDP | $150,529 | $0.056168 | 2,679,968 * | Low Vol | -1.53% | 2.09% | -32.71% | |
| 97 |
DVC
Devcoin |
DVC | $145,565 | $0.000017 | 8,327,170,694 | Low Vol | 1.04% | 3.21% | -8.95% | |
| 98 |
SYS
Syscoin |
SYS | $143,132 | $0.000370 | 387,316,234 | $1,536 | 0.54% | -4.82% | -14.55% | |
| 99 |
ATOMIC
ATOMIC |
ATOMIC | $139,113 | $0.228054 | 610,000 * | $1,136 | -0.29% | -25.92% | -15.63% | |
| 100 |
XCR
Crypti |
XCR | $132,560 | $0.001326 | 100,000,000 * | Low Vol | -0.15% | -0.71% | -23.61% | |
| 101 |
MLS
MozzShare |
MLS | $130,518 | $0.002035 | 64,125,000 | $1,085 | -0.11% | 6.94% | -11.33% | |
| 102 |
SYNC
Sync |
SYNC | $129,313 | $110.29 | 1,173 * | Low Vol | -0.07% | 17.45% | 9.83% | |
| 103 |
DGB
DigiByte |
DGB | $129,141 | $0.000045 | 2,852,092,031 | $665 | -0.22% | 2.67% | -16.24% | |
| 104 |
TRC
Terracoin |
TRC | $128,272 | $0.019394 | 6,614,136 | $1,368 | -0.06% | -0.99% | -7.65% | |
| 105 |
BOST
BoostCoin |
BOST | $127,622 | $0.010884 | 11,725,667 | $9,570 | -0.49% | -9.52% | 22.49% | |
| 106 |
OPAL
Opal |
OPAL | $126,235 | $0.008411 | 15,007,857 * | $691 | -0.28% | -1.89% | -26.39% | |
| 107 |
START
Startcoin |
START | $125,969 | $0.016103 | 7,822,595 | $2,737 | 0.64% | 19.52% | -1.91% | |
| 108 |
VASH
VPNCoin |
VASH | $124,916 | $0.000312 | 400,142,885 * | $540 | -2.12% | -5.38% | -34.34% | |
| 109 |
ZCC
ZcCoin |
ZCC | $120,778 | $0.006960 | 17,352,849 | $3,632 | 0.00% | -4.66% | 5.53% | |
| 110 |
XAP
APICoin |
XAP | $116,681 | $0.038894 | 3,000,000 * | Low Vol | -0.15% | 172.08% | ? | |
| 111 |
SPR
SpreadCoin |
SPR | $115,220 | $0.085065 | 1,354,496 | Low Vol | -1.74% | 6.89% | 87.44% | |
| 112 |
EMC2
Einsteinium |
EMC2 | $112,935 | $0.000718 | 157,329,340 | $17,391 | -1.84% | -2.86% | 190.97% | |
| 113 |
DMD
Diamond |
DMD | $110,663 | $0.146949 | 753,073 | Low Vol | -0.15% | 1.48% | 0.19% | |
| 114 |
MOON
Mooncoin |
MOON | $110,574 | $5.6e-07 | 196,168,803,884 | $839 | 0.45% | -5.76% | -55.94% | |
| 115 |
PFC
ProfitCoin |
PFC | $104,341 | $1.28 | 81,602 | $90,701 | 0.23% | -1.36% | 46.10% | |
| 116 |
NAUT
NautilusCoin |
NAUT | $103,584 | $0.019550 | 5,298,511 * | Low Vol | 0.20% | 0.30% | 2.48% | |
| 117 |
HBN
HoboNickels |
HBN | $102,242 | $0.012950 | 7,895,239 | Low Vol | -1.35% | -6.82% | -24.64% | |
| 118 |
CCN
CannaCoin |
CCN | $102,028 | $0.022060 | 4,625,076 | Low Vol | 0.07% | 10.76% | 57.60% | |
| 119 |
XWC
WhiteCoin |
XWC | $100,863 | $0.000332 | 304,105,680 * | $2,402 | -0.13% | 1.63% | -1.28% | |
| 120 |
NEM
NEMstake |
NEM | $98,349 | $671.57 | 146 * | Low Vol | -1.00% | -1.41% | -4.56% | |
| 121 |
HRL
HRLTCGEAR |
HRL | $91,153 | $0.015511 | 5,876,687 * | $1,334 | -0.63% | -0.72% | -8.16% | |
| 122 |
HYP
HyperStake |
HYP | $89,795 | $0.001341 | 66,974,242 * | $589 | -0.54% | -7.28% | 8.02% | |
| 123 |
PTC
Pesetacoin |
PTC | $88,294 | $0.001069 | 82,579,596 | Low Vol | 0.29% | -9.87% | -1.00% | |
| 124 |
FRC
Freicoin |
FRC | $85,488 | $0.001860 | 45,962,594 | Low Vol | -0.29% | 0.39% | -1.07% | |
| 125 |
NET
NetCoin |
NET | $85,202 | $0.000257 | 331,251,173 | $807 | -0.04% | -4.72% | -8.25% | |
| 126 |
CZC
CzechCrownCoin |
CZC | $85,065 | $0.020837 | 4,082,392 | Low Vol | -0.59% | -8.27% | -7.56% | |
| 127 |
NOBL
NobleCoin |
NOBL | $84,798 | $0.000035 | 2,439,841,875 | Low Vol | -0.70% | -3.63% | -7.28% | |
| 128 |
PINK
PinkCoin |
PINK | $80,921 | $0.000222 | 364,286,401 | Low Vol | -0.35% | -8.27% | -11.17% | |
| 129 |
BEAR
BearMining |
BEAR | $80,036 | $0.016007 | 5,000,000 * | Low Vol | -0.29% | 0.10% | -3.19% | |
| 130 |
HRNXT
HRNXTPool |
HRNXT | $79,885 | $0.798853 | 100,000 * | Low Vol | 2.32% | -3.59% | -18.55% | |
| 131 |
HZ
Horizon |
HZ | $77,939 | $0.000211 | 370,087,231 * | Low Vol | -0.53% | 0.68% | -32.60% | |
| 132 |
MGW
MGW |
MGW | $75,697 | $0.075697 | 1,000,000 * | Low Vol | -0.18% | -3.95% | -1.89% | |
| 133 |
BOOM
Boomcoin |
BOOM | $73,418 | $0.006452 | 11,379,426 * | $556 | 0.65% | 11.89% | -12.58% | |
| 134 |
BITCNY
bitCNY |
BITCNY | $72,806 | $0.160130 | 454,666 * | Low Vol | -0.09% | -1.23% | -1.67% | |
| 135 |
TIX
Tickets |
TIX | $71,415 | $0.000001 | 66,876,281,414 | Low Vol | -2.09% | 3.90% | -7.80% | |
| 136 |
USDE
USDe |
USDE | $70,255 | $0.000073 | 956,351,793 | Low Vol | -0.15% | -1.82% | 31.33% | |
| 137 |
KARMA
Karmacoin |
KARMA | $70,081 | $0.000001 | 64,347,265,384 | Low Vol | -0.37% | 7.00% | -13.62% | |
| 138 |
BBR
Boolberry |
BBR | $67,986 | $0.028607 | 2,376,584 | $721 | 0.31% | 12.01% | -38.18% | |
| 139 |
TIPS
FedoraCoin |
TIPS | $65,411 | $2.3e-07 | 280,846,322,360 | Low Vol | -0.09% | 9.89% | -7.54% | |
| 140 |
CLR
Copperlark |
CLR | $64,105 | $0.006519 | 9,833,100 | $761 | 0.18% | 21.20% | -22.96% | |
| 141 |
FIBRE
Fibre |
FIBRE | $61,900 | $0.098756 | 626,798 * | Low Vol | -0.52% | -4.52% | -20.18% | |
| 142 |
RIC
Riecoin |
RIC | $60,936 | $0.006802 | 8,958,417 | Low Vol | 0.75% | -0.81% | 5.46% | |
| 143 |
BYC
Bytecent |
BYC | $60,680 | $0.216856 | 279,815 | $1,316 | -1.43% | -6.69% | -28.42% | |
| 144 |
RBY
Rubycoin |
RBY | $60,481 | $0.002755 | 21,950,771 * | Low Vol | 3.02% | 53.68% | 2.92% | |
| 145 |
SUPER
SuperCoin |
SUPER | $60,434 | $0.002864 | 21,103,423 | Low Vol | -0.39% | -0.99% | -32.44% | |
| 146 |
TAG
TagCoin |
TAG | $59,935 | $0.026891 | 2,228,801 | Low Vol | -0.36% | -0.86% | -1.10% | |
| 147 |
DEM
Deutsche eMark |
DEM | $59,166 | $0.003846 | 15,385,340 | Low Vol | -0.45% | 5.22% | -9.25% | |
| 148 |
FLT
FlutterCoin |
FLT | $57,765 | $0.000252 | 229,668,070 | Low Vol | -0.20% | 3.11% | -9.79% | |
| 149 |
TEK
TEKcoin |
TEK | $57,023 | $0.013212 | 4,315,944 | Low Vol | 0.87% | -5.37% | -9.34% | |
| 150 |
EAC
EarthCoin |
EAC | $56,918 | $0.000010 | 5,844,551,563 | Low Vol | -0.22% | -7.28% | 36.25% | |
| 151 |
XCH
ClearingHouse |
XCH | $56,030 | $0.000540 | 103,809,097 * | Low Vol | -0.12% | -9.17% | -7.63% | |
| 152 |
JPC
JackpotCoin |
JPC | $55,410 | $0.000010 | 5,698,682,708 | Low Vol | -0.15% | 0.54% | -11.72% | |
| 153 |
QSLV
Quicksilver |
QSLV | $54,498 | $0.015797 | 3,449,906 * | $4,149 | -0.15% | 0.67% | 18.06% | |
| 154 |
AUR
Auroracoin |
AUR | $54,097 | $0.025016 | 2,162,498 | Low Vol | 0.36% | 2.76% | -6.39% | |
| 155 |
VIOR
Viorcoin |
VIOR | $53,781 | $0.011684 | 4,603,021 * | $1,019 | -1.22% | -5.94% | -32.03% | |
| 156 |
BITS
Bitstar |
BITS | $52,879 | $0.003157 | 16,747,572 * | Low Vol | -0.14% | 0.35% | -20.54% | |
| 157 |
UNC
UnionCoin |
UNC | $52,624 | $0.006273 | 8,388,608 | $1,307 | 1.85% | -5.86% | -15.80% | |
| 158 |
AM
AeroMe |
AM | $50,606 | $0.007085 | 7,142,744 * | $1,218 | 0.11% | 2.60% | 9.00% | |
| 159 |
XMG
Magi |
XMG | $48,938 | $0.027218 | 1,797,996 | Low Vol | -0.87% | -2.68% | -15.43% | |
| 160 |
GAIA
GAIA |
GAIA | $47,853 | $0.001986 | 24,101,381 * | $1,816 | -0.04% | 9.57% | 3.15% | |
| 161 |
HTML5
HTML5COIN |
HTML5 | $47,776 | $0.000001 | 40,291,621,458 | $528 | -0.67% | -4.63% | -16.44% | |
| 162 |
CKC
Checkcoin |
CKC | $47,584 | $0.003138 | 15,165,127 | Low Vol | -0.14% | 6.72% | -0.82% | |
| 163 |
XQN
Quotient |
XQN | $46,957 | $0.009857 | 4,763,741 * | Low Vol | 1.08% | -12.14% | -34.88% | |
| 164 |
LTCD
LitecoinDark |
LTCD | $46,560 | $0.000590 | 78,892,249 | Low Vol | 0.27% | -0.32% | -23.21% | |
| 165 |
CRYPT
CryptCoin |
CRYPT | $45,973 | $0.007722 | 5,953,495 | Low Vol | -1.07% | 15.22% | -16.96% | |
| 166 |
CAP
Bottlecaps |
CAP | $45,807 | $0.005086 | 9,007,339 | Low Vol | -0.24% | -1.63% | -15.14% | |
| 167 |
SILK
Silkcoin |
SILK | $45,311 | $0.001045 | 43,339,522 | $1,586 | 2.64% | 27.22% | 146.07% | |
| 168 |
CHASH
CleverHash |
CHASH | $43,695 | $0.352397 | 123,995 * | Low Vol | 0.26% | 6.11% | -12.06% | |
| 169 |
XMY
Myriad |
XMY | $42,996 | $0.000069 | 625,915,000 | Low Vol | -0.03% | 0.14% | -13.47% | |
| 170 |
MAZA
MAZA |
MAZA | $42,019 | $0.000068 | 614,419,781 | $639 | 3.03% | 40.83% | 37.40% | |
| 171 |
EXCL
ExclusiveCoin |
EXCL | $38,445 | $0.004818 | 7,979,328 | Low Vol | -0.43% | -1.90% | -30.87% | |
| 172 |
IOC
I/O Coin |
IOC | $36,525 | $0.002263 | 16,139,454 * | Low Vol | 0.18% | -11.12% | -32.99% | |
| 173 |
TES
TeslaCoin |
TES | $36,207 | $0.000598 | 60,552,166 | Low Vol | -1.93% | -3.82% | -4.71% | |
| 174 |
SMBR
Sembro Token |
SMBR | $35,655 | $0.014257 | 2,500,837 * | Low Vol | -0.03% | -55.78% | -71.73% | |
| 175 |
SRC
SecureCoin |
SRC | $35,235 | $0.015531 | 2,268,625 | $710 | -0.44% | -2.67% | -5.76% | |
| 176 |
DIME
Dimecoin |
DIME | $35,011 | $1.2e-07 | 299,580,260,352 | Low Vol | -0.15% | 0.49% | 11.81% | |
| 177 |
NXTI
NXTInspect |
NXTI | $34,980 | $0.046886 | 746,060 * | Low Vol | -0.24% | -4.53% | -21.43% | |
| 178 |
VTA
Virtacoin |
VTA | $34,451 | $0.000003 | 9,986,837,209 | Low Vol | 2.02% | 7.38% | -14.00% | |
| 179 |
AC
AsiaCoin |
AC | $34,194 | $0.000178 | 191,654,469 | Low Vol | 1.08% | 1.41% | -18.36% | |
| 180 |
EFL
e-Gulden |
EFL | $34,073 | $0.006368 | 5,351,088 | Low Vol | 0.45% | -1.51% | -3.54% | |
| 181 |
SFR
SaffronCoin |
SFR | $33,992 | $0.001958 | 17,359,552 | Low Vol | 0.48% | 7.66% | 1.67% | |
| 182 |
BQC
BBQCoin |
BQC | $33,891 | $0.000923 | 36,734,893 | Low Vol | -1.09% | 1.16% | -17.45% | |
| 183 |
RZR
Razor |
RZR | $33,290 | $0.016646 | 1,999,895 | Low Vol | -0.95% | 6.65% | 92.47% | |
| 184 |
BLU
BlueCoin |
BLU | $32,920 | $0.000059 | 555,254,184 | Low Vol | 0.85% | 13.60% | -9.61% | |
| 185 |
MMC
Memorycoin |
MMC | $32,853 | $0.003314 | 9,913,754 | Low Vol | 0.08% | -0.35% | -9.19% | |
| 186 |
NAS
Nas |
NAS | $32,411 | $0.000003 | 10,000,000,000 * | Low Vol | -0.15% | -0.25% | -53.39% | |
| 187 |
ABY
ArtByte |
ABY | $31,189 | $0.000081 | 384,443,478 | Low Vol | -0.42% | -3.26% | -50.72% | |
| 188 |
SSD
Sonic |
SSD | $31,044 | $0.001436 | 21,619,686 * | Low Vol | -1.65% | -7.31% | 0.20% | |
| 189 |
CLOAK
CloakCoin |
CLOAK | $30,234 | $0.006655 | 4,543,059 * | Low Vol | -0.19% | -4.95% | -7.12% | |
| 190 |
ORB
Orbitcoin |
ORB | $29,370 | $0.016364 | 1,794,825 | Low Vol | 0.00% | -0.41% | 2.41% | |
| 191 |
BALLS
Snowballs |
BALLS | $28,915 | $0.000991 | 29,189,197 * | Low Vol | 0.33% | -0.39% | 23.78% | |
| 192 |
NOXT
NobleNXT |
NOXT | $28,835 | $0.136122 | 211,828 * | $941 | -0.15% | 0.52% | -5.58% | |
| 193 |
MMXIV
Maieuticoin |
MMXIV | $28,287 | $6.42 | 4,403 | Low Vol | 1.06% | 32.81% | -12.32% | |
| 194 |
WKC
WankCoin |
WKC | $28,108 | $0.008335 | 3,372,388 | Low Vol | -0.12% | -7.82% | -39.46% | |
| 195 |
SXC
Sexcoin |
SXC | $27,123 | $0.000310 | 87,599,571 | Low Vol | -0.89% | -5.56% | 20.23% | |
| 196 |
VDO
Vidio |
VDO | $26,710 | $0.001278 | 20,891,751 * | Low Vol | 1.21% | -13.48% | 4.54% | |
| 197 |
NEOS
NeosCoin |
NEOS | $26,640 | $0.008255 | 3,227,013 | Low Vol | -1.87% | -15.09% | -38.07% | |
| 198 |
PHS
Philosopher S... |
PHS | $26,534 | $0.011236 | 2,361,556 * | Low Vol | 0.48% | 15.13% | -7.23% | |
| 199 |
YAC
Yacoin |
YAC | $25,513 | $0.000873 | 29,211,692 | Low Vol | -0.03% | -0.78% | -16.11% | |
| 200 |
XCN
Cryptonite |
XCN | $24,736 | $0.000486 | 50,848,790 | Low Vol | -1.41% | 11.12% | -8.38% | |
| 201 |
MNE
Munne |
MNE | $24,602 | $0.005135 | 4,791,490 * | Low Vol | 1.23% | 1.14% | -15.34% | |
| 202 |
888
OctoCoin |
888 | $24,528 | $0.000671 | 36,560,472 | Low Vol | -0.15% | 0.54% | -6.81% | |
| 203 |
LTBC
LTBcoin |
LTBC | $24,287 | $0.000119 | 204,547,519 * | Low Vol | -0.60% | 0.94% | -25.84% | |
| 204 |
ROOT
RootCoin |
ROOT | $24,199 | $0.012671 | 1,909,825 | Low Vol | -1.15% | 7.91% | -18.69% | |
| 205 |
XCASH
XCash |
XCASH | $24,113 | $0.009861 | 2,445,187 * | Low Vol | -1.84% | -9.83% | -22.79% | |
| 206 |
GHC
GamerholicCoin |
GHC | $23,584 | $0.032438 | 727,051 | Low Vol | -0.86% | -17.12% | -18.16% | |
| 207 |
QBK
Qibuck |
QBK | $22,581 | $0.044567 | 506,676 * | Low Vol | -0.15% | -7.77% | -22.34% | |
| 208 |
COMM
CommunityCoin |
COMM | $22,453 | $0.000021 | 1,057,344,896 * | Low Vol | 1.15% | 7.71% | -14.99% | |
| 209 |
QTL
Quatloo |
QTL | $20,392 | $0.007672 | 2,658,134 | Low Vol | -0.07% | -1.76% | -10.80% | |
| 210 |
MWC
MultiWalletCoin |
MWC | $20,306 | $0.000745 | 27,254,738 * | Low Vol | -1.72% | -9.48% | -27.14% | |
| 211 |
UFO
Uniform Fisca... |
UFO | $20,284 | $0.000012 | 1,627,312,443 | Low Vol | -2.09% | -3.34% | -37.25% | |
| 212 |
CSC
CasinoCoin |
CSC | $20,018 | $0.000667 | 30,019,045 * | Low Vol | -0.18% | 0.88% | -5.19% | |
| 213 |
UBQ
Ubiq |
UBQ | $19,390 | $0.005843 | 3,318,467 | Low Vol | -1.64% | 5.69% | 41.49% | |
| 214 |
BTB
BitBar |
BTB | $18,936 | $1.23 | 15,345 | Low Vol | -1.30% | -2.36% | -15.66% | |
| 215 |
XDQ
Dirac |
XDQ | $18,388 | $0.044725 | 411,138 | Low Vol | 2.66% | -15.50% | 17.76% | |
| 216 |
ENRG
Energycoin |
ENRG | $18,346 | $0.000162 | 113,364,148 | Low Vol | -0.15% | 17.82% | 8.69% | |
| 217 |
XVG
Verge |
XVG | $18,250 | $0.000003 | 5,674,775,000 | Low Vol | -0.13% | -4.36% | -11.26% | |
| 218 |
DOPE
DopeCoin |
DOPE | $18,125 | $0.000138 | 131,786,542 * | Low Vol | -0.95% | 9.76% | 4.12% | |
| 219 |
CAIx
CAIx |
CAIx | $18,101 | $0.011187 | 1,618,027 * | Low Vol | -0.02% | -4.29% | -32.68% | |
| 220 |
FLO
FLO |
FLO | $17,797 | $0.000212 | 83,765,748 | Low Vol | -0.27% | -1.32% | -15.74% | |
| 221 |
GUA
Guarany |
GUA | $17,650 | $0.146713 | 120,306 | Low Vol | 1.93% | 188.54% | 100.42% | |
| 222 |
BTCS
Bitcoin Scrypt |
BTCS | $15,762 | $0.001439 | 10,951,223 | Low Vol | -1.00% | 117.76% | 136.98% | |
| 223 |
TRK
Truckcoin |
TRK | $15,282 | $0.000914 | 16,719,943 * | Low Vol | -0.15% | 1.30% | -8.93% | |
| 224 |
BITBTC
bitBTC |
BITBTC | $15,183 | $327.90 | 46.305193 * | Low Vol | -0.08% | 1.17% | -7.47% | |
| 225 |
SLG
Sterlingcoin |
SLG | $14,643 | $0.004264 | 3,433,928 | Low Vol | 0.61% | 0.84% | -10.20% | |
| 226 |
GML
GameLeagueCoin |
GML | $14,585 | $0.000029 | 500,000,000 * | Low Vol | -0.53% | 3.85% | 4.62% | |
| 227 |
LTB
LiteBar |
LTB | $14,555 | $0.082356 | 176,737 | Low Vol | 2.22% | 6.61% | 5.30% | |
| 228 |
FLAP
FlappyCoin |
FLAP | $13,987 | $2e-07 | 69,864,678,452 | Low Vol | -0.19% | -5.55% | -17.12% | |
| 229 |
CHILD
X-Children |
CHILD | $13,688 | $0.007806 | 1,753,570 | Low Vol | -2.16% | -35.13% | 2.30% | |
| 230 |
FST
Fastcoin |
FST | $13,516 | $0.000131 | 102,794,855 | Low Vol | -0.05% | -3.75% | -20.19% | |
| 231 |
HVC
Heavycoin |
HVC | $13,387 | $0.000152 | 88,290,328 | Low Vol | -0.68% | 27.11% | 15.15% | |
| 232 |
FCC
Functioncoin |
FCC | $13,356 | $0.011341 | 1,177,680 | $519 | -0.15% | 0.54% | -6.81% | |
| 233 |
C2
Coin2.1 |
C2 | $12,589 | $0.000126 | 99,976,323 * | Low Vol | 0.06% | 5.06% | -7.18% | |
| 234 |
PLNC
PLNcoin |
PLNC | $12,340 | $0.000861 | 14,332,497 | Low Vol | -0.09% | -42.57% | 191.23% | |
| 235 |
TIT
Titcoin |
TIT | $12,293 | $0.001345 | 9,142,828 | Low Vol | -0.12% | -1.02% | -10.85% | |
| 236 |
LOT
LottoCoin |
LOT | $12,080 | $8.3e-07 | 14,491,014,421 | Low Vol | -0.11% | 15.09% | -22.28% | |
| 237 |
BLITZ
Blitzcash |
BLITZ | $11,974 | $0.003244 | 3,690,829 * | Low Vol | -0.15% | 23.94% | -30.85% | |
| 238 |
MIN
Mineralscoin |
MIN | $11,784 | $0.000436 | 27,049,104 * | Low Vol | 1.82% | 15.41% | 19.44% | |
| 239 |
PYC
Paycoin |
PYC | $11,736 | $0.007070 | 1,659,967 | $661 | 0.12% | -1.46% | -35.58% | |
| 240 |
OMC
Omnicoin |
OMC | $11,527 | $0.001554 | 7,418,845 | Low Vol | -0.18% | 9.44% | 2.89% | |
| 241 |
CRW
Crown |
CRW | $11,484 | $0.004433 | 2,590,620 | Low Vol | 5.31% | -12.83% | -20.34% | |
| 242 |
MEOW
Kittehcoin |
MEOW | $11,310 | $4.8e-07 | 23,401,652,252 | Low Vol | 0.35% | -2.81% | -30.64% | |
| 243 |
HUC
HunterCoin |
HUC | $11,081 | $0.002659 | 4,168,170 | Low Vol | -0.20% | 27.73% | -29.39% | |
| 244 |
MARYJ
MaryJane |
MARYJ | $10,614 | $0.000692 | 15,331,209 * | Low Vol | -0.81% | 8.71% | 3.31% | |
| 245 |
RIPO
RipoffCoin |
RIPO | $10,607 | $0.001496 | 7,090,500 | $805 | -1.62% | 28.12% | 135.33% | |
| 246 |
THC
HempCoin |
THC | $10,293 | $0.000073 | 141,063,447 | Low Vol | -1.62% | -5.47% | -26.52% | |
| 247 |
BLC
Blakecoin |
BLC | $9,870 | $0.002001 | 4,932,672 | Low Vol | -0.53% | 0.04% | -23.58% | |
| 248 |
FRSH
FreshCoin |
FRSH | $9,849 | $0.001497 | 6,578,930 | Low Vol | 0.07% | -7.28% | -22.61% | |
| 249 |
BUN
BunnyCoin |
BUN | $9,682 | $1.2e-07 | 80,389,084,486 | Low Vol | 4.55% | -30.67% | -52.67% | |
| 250 |
OK
OKCash |
OK | $9,327 | $0.000254 | 36,734,354 * | $804 | -2.24% | -5.35% | 26.40% | |
| 251 |
CESC
CryptoEscudo |
CESC | $9,084 | $0.000130 | 70,067,100 | Low Vol | -0.15% | 4.94% | 13.34% | |
| 252 |
SPA
SpainCoin |
SPA | $8,983 | $0.000413 | 21,736,761 | Low Vol | 0.97% | 9.08% | -16.30% | |
| 253 |
ULTC
Umbrella-LTC |
ULTC | $8,764 | $0.021460 | 408,400 | Low Vol | -0.12% | -20.17% | -44.08% | |
| 254 |
VOOT
VootCoin |
VOOT | $8,512 | $0.000123 | 69,149,193 | Low Vol | 0.90% | 0.93% | -25.05% | |
| 255 |
KTK
Kryptkoin |
KTK | $8,373 | $0.000485 | 17,249,386 | $1,603 | -1.00% | 1.24% | -1.01% | |
| 256 |
PXC
Phoenixcoin |
PXC | $8,177 | $0.000336 | 24,315,607 | Low Vol | -1.27% | 11.36% | -2.08% | |
| 257 |
ALN
Aliencoin |
ALN | $8,044 | $0.000325 | 24,726,090 | Low Vol | 0.75% | -1.57% | -13.09% | |
| 258 |
NYC
NewYorkCoin |
NYC | $7,961 | $8.2e-08 | 97,307,606,333 | Low Vol | 1.53% | 7.25% | 99.20% | |
| 259 |
APEX
ApexCoin |
APEX | $7,858 | $0.001291 | 6,088,386 * | Low Vol | 1.22% | -15.12% | -38.78% | |
| 260 |
RPC
RonPaulCoin |
RPC | $7,563 | $0.035116 | 215,373 | Low Vol | 0.07% | 7.04% | 11.83% | |
| 261 |
CAGE
CageCoin |
CAGE | $7,192 | $8.1e-08 | 89,076,425,375 | Low Vol | -0.47% | -1.92% | 103.87% | |
| 262 |
SHA
SHACoin |
SHA | $7,191 | $0.000020 | 358,480,919 | Low Vol | 1.01% | 3.05% | 61.22% | |
| 263 |
FRK
Franko |
FRK | $6,979 | $0.024054 | 290,140 | Low Vol | -0.99% | 0.88% | -4.64% | |
| 264 |
GB
GreenBacks |
GB | $6,833 | $0.000334 | 20,430,678 * | Low Vol | 4.22% | 20.20% | 16.92% | |
| 265 |
KEY
KeyCoin |
KEY | $6,829 | $0.007441 | 917,813 * | Low Vol | -0.53% | -8.72% | -52.95% | |
| 266 |
ESC
ESportsCoin |
ESC | $6,780 | $0.005187 | 1,307,273 * | $14,796 | -2.76% | 11.50% | 614.20% | |
| 267 |
GRE
Greencoin |
GRE | $6,555 | $0.000014 | 473,143,025 * | Low Vol | -2.37% | -29.31% | 20.12% | |
| 268 |
ABC2
Abundance2 |
ABC2 | $6,166 | $0.008913 | 691,834 * | Low Vol | -0.08% | ? | ? | |
| 269 |
EXE
Execoin |
EXE | $6,124 | $0.000343 | 17,881,067 | Low Vol | 1.00% | 1.68% | -19.23% | |
| 270 |
UTIL
UtilityCoin |
UTIL | $5,947 | $0.001602 | 3,711,463 * | Low Vol | -0.31% | -5.09% | -17.99% | |
| 271 |
ACH
ach |
ACH | $5,946 | $0.007403 | 803,191 * | Low Vol | -0.15% | -14.22% | -42.21% | |
| 272 |
EMD
Emerald Crypto |
EMD | $5,915 | $0.000554 | 10,683,528 | Low Vol | 0.75% | -6.02% | -32.35% | |
| 273 |
DSH
Dashcoin |
DSH | $5,801 | $9.1e-08 | 63,446,837,091 | Low Vol | -0.89% | 5.50% | -28.96% | |
| 274 |
TRI
Triangles |
TRI | $5,667 | $0.114507 | 49,493 | Low Vol | -0.15% | -21.94% | 155.74% | |
| 275 |
XNAN
Nanite |
XNAN | $5,648 | $0.005672 | 995,723 * | $701 | -0.15% | 0.54% | -6.81% | |
| 276 |
SPHERE
NHZSPHERE |
SPHERE | $5,629 | $0.001251 | 4,500,000 * | Low Vol | -0.53% | 0.70% | ? | |
| 277 |
ISR
Isracoin |
ISR | $5,573 | $0.000343 | 16,260,143 | Low Vol | 0.22% | 2.91% | -18.01% | |
| 278 |
ICG
IncognitoCoin |
ICG | $5,117 | $0.000251 | 20,362,886 * | Low Vol | 0.07% | 5.33% | -13.27% | |
| 279 |
QCN
QuazarCoin |
QCN | $4,813 | $0.003889 | 1,237,411 | Low Vol | -0.15% | 8.53% | -6.81% | |
| 280 |
TAC
Talkcoin |
TAC | $4,806 | $0.000355 | 13,535,565 | Low Vol | -0.16% | 51.35% | 188.44% | |
| 281 |
KDC
KlondikeCoin |
KDC | $4,707 | $0.000643 | 7,320,629 | Low Vol | 1.14% | 6.49% | -7.05% | |
| 282 |
GNS
Gnosis |
GNS | $4,705 | $0.000152 | 30,963,518 | Low Vol | -1.38% | 18.77% | -16.41% | |
| 283 |
SOL
Solcoin |
SOL | $4,133 | $0.000016 | 255,013,584 | Low Vol | -0.15% | 0.54% | -24.19% | |
| 284 |
ACOIN
Acoin |
ACOIN | $4,019 | $0.011298 | 355,742 | Low Vol | 0.12% | 4.54% | -7.30% | |
| 285 |
ROX
ROXcoin |
ROX | $3,850 | $0.000648 | 5,939,986 * | Low Vol | 17.92% | 44.95% | -13.64% | |
| 286 |
BSTY
GlobalBoost-Y |
BSTY | $3,825 | $0.000773 | 4,948,655 | Low Vol | 0.25% | 5.98% | -29.48% | |
| 287 |
ONE
1Coin |
ONE | $3,787 | $0.006244 | 606,444 | Low Vol | -1.51% | 14.38% | 236.51% | |
| 288 |
KING
Kingdom Coin |
KING | $3,415 | $0.002292 | 1,490,288 * | Low Vol | -1.15% | -1.33% | -75.91% | |
| 289 |
DP
DigitalPrice |
DP | $3,376 | $0.004389 | 769,167 * | Low Vol | 0.68% | 8.90% | -44.15% | |
| 290 |
BCF
Bitcoin Fast |
BCF | $3,042 | $0.004575 | 664,828 | $955 | 2.87% | 31.05% | 7.72% | |
| 291 |
OSC
OpenSourcecoin |
OSC | $3,032 | $0.000640 | 4,740,162 | Low Vol | -0.15% | 5.15% | -17.80% | |
| 292 |
DCN
Deepcoin |
DCN | $3,020 | $0.000050 | 60,101,859 | Low Vol | -1.21% | 28.97% | -46.21% | |
| 293 |
BRIT
BritCoin |
BRIT | $2,982 | $0.000275 | 10,825,202 | Low Vol | 0.07% | -20.72% | 32.77% | |
| 294 |
PXI
Prime-XI |
PXI | $2,864 | $0.001141 | 2,510,108 | $504 | 0.00% | 27.90% | 60.04% | |
| 295 |
MOTO
Motocoin |
MOTO | $2,713 | $0.000602 | 4,503,880 | Low Vol | 0.00% | 0.44% | 170.29% | |
| 296 |
XCLD
XCloudcoin |
XCLD | $2,708 | $0.004340 | 623,958 * | Low Vol | -0.81% | 20.54% | 24.67% | |
| 297 |
JUDGE
Judgecoin |
JUDGE | $2,617 | $0.000227 | 11,551,421 | Low Vol | -0.32% | -3.10% | 79.95% | |
| 298 |
CIN
Cinder |
CIN | $2,585 | $0.000023 | 113,908,314 * | Low Vol | -0.15% | 0.54% | -22.97% | |
| 299 |
TOR
TorCoin |
TOR | $2,502 | $0.001644 | 1,522,037 * | Low Vol | -0.95% | 2.73% | -58.37% | |
| 300 |
PES
Pesa |
PES | $2,398 | $0.000120 | 20,058,734 | Low Vol | -1.99% | -3.90% | 6.02% | |
| 301 |
XBOT
SocialxBot |
XBOT | $2,393 | $0.001558 | 1,536,328 * | Low Vol | 1.60% | -7.08% | -28.12% | |
| 302 |
MCL
MiracleCoin |
MCL | $2,215 | $0.002215 | 1,000,153 * | Low Vol | -0.16% | -6.23% | -7.06% | |
| 303 |
VGC
VegasCoin |
VGC | $2,129 | $0.000090 | 23,678,201 | Low Vol | -3.28% | -38.37% | -61.00% | |
| 304 |
CND
CannabisDarkcoin |
CND | $2,045 | $0.000286 | 7,152,204 | Low Vol | 1.90% | 12.90% | 91.15% | |
| 305 |
CYC
Conspiracycoin |
CYC | $1,970 | $0.000369 | 5,344,458 | Low Vol | 5.78% | 2.78% | 12.53% | |
| 306 |
LMR
LemurCoin |
LMR | $1,801 | $0.018007 | 100,000 | Low Vol | -0.52% | -5.22% | -47.40% | |
| 307 |
CASH
Cashcoin |
CASH | $1,552 | $0.000341 | 4,551,861 | Low Vol | 1.38% | 2.86% | -3.86% | |
| 308 |
42
42-coin |
42 | $1,546 | $1684.52 | 0.9178677 | Low Vol | -0.11% | 2.37% | -5.58% | |
| 309 |
NRB
Noirbits |
NRB | $1,376 | $0.000611 | 2,251,240 | Low Vol | -0.60% | -6.21% | -66.05% | |
| 310 |
SHADE
ShadeCoin |
SHADE | $1,226 | $0.000723 | 1,694,985 | Low Vol | 0.52% | -27.68% | -51.53% | |
| 311 |
IPC
ImperialCoin |
IPC | $956 | $0.000018 | 53,052,000 | Low Vol | -1.19% | -33.91% | -26.04% | |
| 312 |
PYRA
Pyramids |
PYRA | $854 | $0.000029 | 29,273,160 | Low Vol | -0.15% | -1.26% | -47.64% | |
| 313 |
MUGA
MugatuCoin |
MUGA | $849 | $0.000421 | 2,014,591 | Low Vol | -0.15% | 4.56% | 0.12% | |
| 314 |
AXR
Axron |
AXR | $826 | $0.000768 | 1,075,900 * | Low Vol | -2.53% | -17.29% | -35.53% | |
| 315 |
CDN
Canada eCoin |
CDN | $755 | $0.000071 | 10,583,450 | Low Vol | -0.15% | 22.78% | -71.76% | |
| 316 |
CRT
CRTCoin |
CRT | $715 | $0.009024 | 79,270 | Low Vol | -0.03% | 0.10% | -63.90% | |
| 317 |
DIO
Diode |
DIO | $701 | $0.000165 | 4,242,005 * | Low Vol | -0.15% | -10.82% | -41.69% | |
| 318 |
UROD
UroDarkCoin |
UROD | $628 | $0.000386 | 1,625,569 * | Low Vol | 5.43% | 50.02% | -18.18% | |
| 319 |
CGA
Cryptographic... |
CGA | $495 | $0.003613 | 136,997 | Low Vol | 3.59% | -41.05% | -55.91% | |
| 320 |
VLTY
VolatilityCoin |
VLTY | $346 | $0.000101 | 3,441,533 * | Low Vol | -0.16% | 0.73% | -41.67% | |
| 321 |
MON
Monocle |
MON | $297 | $0.000151 | 1,969,847 | Low Vol | -0.11% | 1.69% | -80.57% | |
| 322 |
MRJA
GanjaCoin |
MRJA | $198 | $0.000091 | 2,179,436 * | Low Vol | -4.01% | -87.79% | -82.20% | |
| 323 |
NOPE
NopeCoin |
NOPE | $144 | $0.000010 | 14,792,744 * | Low Vol | -0.16% | 0.73% | -68.88% | |
| 324 |
XSTC
Scattercoin |
XSTC | $124 | $0.000344 | 361,824 * | Low Vol | -0.69% | -0.49% | 14.17% | |
| 325 |
LTC2NXT
ltc2nXt |
LTC2NXT | $338,093 | $0.365118 | 925,982 * | Low Vol | -0.38% | 10.36% | -1.65% | |
| 326 |
MRKT
FreeMarket |
MRKT | $208,881 | $0.290113 | 720,000 * | Low Vol | -2.31% | 1.14% | -16.34% | |
| 327 |
DICE
NeoDICE |
DICE | $180,807 | $0.180807 | 1,000,000 * | Low Vol | 0.44% | -29.45% | -46.73% | |
| 328 |
FLDC
FoldingCoin |
FLDC | $129,501 | $0.000130 | 1,000,000,000 * | Low Vol | -0.06% | 10.89% | -22.58% | |
| 329 |
ZEIT
Zeitcoin |
ZEIT | $67,338 | $0.000002 | 29,613,433,011 | Low Vol | -0.26% | 29.52% | -21.73% | |
| 330 |
NAV
NavCoin |
NAV | $59,908 | $0.001038 | 57,705,782 * | Low Vol | 0.41% | 5.86% | 21.22% | |
| 331 |
CBX
Bullion |
CBX | $52,509 | $0.054916 | 956,160 | Low Vol | -0.42% | 1.76% | -15.99% | |
| 332 |
KORE
Kore |
KORE | $52,046 | $0.029796 | 1,746,733 * | Low Vol | -0.08% | 1.07% | -19.76% | |
| 333 |
SEED
SeedCoin |
SEED | $39,271 | $0.013106 | 2,996,444 | Low Vol | -0.12% | 2.97% | -21.36% | |
| 334 |
GRS
Groestlcoin |
GRS | $36,113 | $0.000672 | 53,706,818 | Low Vol | -1.85% | 45.00% | 227.88% | |
| 335 |
COL
Colossuscoin |
COL | $32,661 | $1e-07 | 312,889,440,517 | Low Vol | -0.16% | -4.25% | -40.07% | |
| 336 |
WATER
CleanWaterCoin |
WATER | $32,093 | $0.000058 | 549,270,880 | Low Vol | -0.16% | -0.70% | -1.17% | |
| 337 |
LKY
Luckycoin |
LKY | $29,361 | $0.001595 | 18,411,206 | Low Vol | -0.15% | 3.01% | 9.30% | |
| 338 |
RIN
Ringo |
RIN | $27,008 | $0.000294 | 91,857,151 | Low Vol | 2.02% | 12.60% | -9.55% | |
| 339 |
CINNI
Cinni |
CINNI | $26,723 | $0.001770 | 15,100,334 * | Low Vol | -0.51% | 1.04% | -7.54% | |
| 340 |
NTR
Neutrino |
NTR | $25,931 | $0.000123 | 210,545,045 | Low Vol | -0.15% | -6.95% | -70.49% | |
| 341 |
CHA
Chancecoin |
CHA | $23,604 | $0.045699 | 516,513 * | Low Vol | -0.14% | -71.02% | -80.87% | |
| 342 |
RED
RedCoin |
RED | $22,530 | $0.000483 | 46,662,182 | Low Vol | 0.00% | -2.59% | -20.14% | |
| 343 |
MED
Mediterranean... |
MED | $21,839 | $0.000689 | 31,682,177 | Low Vol | -0.44% | 13.19% | -31.53% | |
| 344 |
DRKC
DarkCash |
DRKC | $20,867 | $0.004972 | 4,196,576 | Low Vol | 1.84% | 2.16% | -8.52% | |
| 345 |
RBBT
RabbitCoin |
RBBT | $20,645 | $2.1e-07 | 100,407,126,023 | Low Vol | -0.31% | -11.59% | -26.23% | |
| 346 |
HLC
HellasCoin |
HLC | $20,333 | $0.001846 | 11,015,776 | Low Vol | -1.95% | 38.51% | -24.18% | |
| 347 |
GAME
GameCredits |
GAME | $19,969 | $0.000498 | 40,093,643 | Low Vol | -5.31% | -44.86% | ? | |
| 348 |
LTC2NXT3
ltc2nXt3 |
LTC2NXT3 | $19,094 | $0.381888 | 50,000 * | Low Vol | -0.38% | -4.56% | ? | |
| 349 |
XBC
Bitcoin Plus |
XBC | $18,847 | $0.340504 | 55,350 * | Low Vol | -0.15% | -0.95% | -2.02% | |
| 350 |
OC
OrangeCoin |
OC | $18,820 | $0.000354 | 53,234,228 * | Low Vol | -0.15% | -0.92% | ? | |
| 351 |
PRT
Particle |
PRT | $18,526 | $0.000026 | 714,506,932 | Low Vol | -0.15% | -18.96% | -17.16% | |
| 352 |
DTC
Datacoin |
DTC | $17,571 | $0.010254 | 1,713,492 | Low Vol | 0.04% | 78.08% | 160.68% | |
| 353 |
NRS
NoirShares |
NRS | $17,379 | $0.007015 | 2,477,481 | Low Vol | -0.15% | 16.47% | -42.37% | |
| 354 |
NXTMOVIE
NXTmovie |
NXTMOVIE | $16,294 | $0.025166 | 647,445 * | Low Vol | -0.18% | 57.29% | ? | |
| 355 |
ECC
ECC |
ECC | $15,618 | $9.2e-07 | 16,963,625,470 * | Low Vol | -0.15% | -1.04% | ? | |
| 356 |
CTM
ContinuumCoin |
CTM | $15,284 | $1.7e-07 | 88,538,349,156 | Low Vol |