Historical Snapshot - 21 December 2014

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$4.37B$4,373,826,072

13,632,275 BTC
$15,207,629
-0.56%
-2.47%
-8.43%
2
XRP

$771.99M$771,988,860

30,978,075,200 XRP *
$1,523,177
0.11%
2.97%
44.95%
3
XPY

$118.83M$118,826,877

12,293,204 XPY
$541,036
0.31%
-13.85%
0.00%
4
LTC

$99.52M$99,517,999

34,913,804 LTC
$2,187,629
-0.56%
-2.30%
-18.02%
5
BTS

$40.52M$40,515,459

2,497,973,773 BTS *
$214,441
-0.18%
2.78%
-5.12%
6
XLM

$20.86M$20,856,072

3,552,110,475 XLM *
$356,552
2.05%
-0.87%
137.33%
7
MAID

$19.67M$19,668,757

452,552,412 MAID *
$3,962
-0.61%
1.19%
-15.59%
8
DOGE

$18.75M$18,753,450

96,956,725,633 DOGE
$443,180
-0.65%
-5.63%
-0.91%
9
NXT

$16.69M$16,687,030

999,997,096 NXT *
$39,835
-0.74%
-2.08%
-0.88%
10
PPC

$12.35M$12,354,529

21,954,917 PPC
$24,392
-0.25%
-2.82%
-15.12%
11
XCP

$9.49M$9,492,290

2,646,688 XCP *
$6,028
-0.54%
-5.95%
-15.65%
12
DASH

$9.49M$9,490,149

4,965,626 DASH
$77,552
0.26%
-3.38%
-14.38%
13
NMC

$8.39M$8,385,222

10,528,400 NMC
$44,440
-0.85%
-5.59%
-8.68%
14
FC2

$5.08M$5,078,114

100,152,751 FC2
$5,179
-0.56%
-10.46%
-18.04%
15
UNITY

$3.92M$3,918,478

816,061 UNITY *
$9,488
-0.77%
2.39%
24.53%
16
NSR

$3.10M$3,102,722

605,756,022 NSR *
$2,255
-0.53%
0.83%
-17.54%
17
YBC

$2.73M$2,734,656

3,000,000 YBC *
$25,694
-0.82%
0.18%
3.14%
18
BANX

$2.48M$2,481,649

2,586,882 BANX *
$8,874
-0.53%
-2.47%
-8.74%
19
USNBT

$2.23M$2,234,023

2,245,632 USNBT *
$218,850
-0.52%
-0.40%
0.88%
20
BLK

$2.19M$2,193,904

74,739,408 BLK *
$193,303
-2.55%
-15.46%
36.53%
BitcoinDark
Storjcoin X
Monero
Bytecoin
Quark
Feathercoin
bitUSD
DNotes
Primecoin
ReddCoin
jl777hodl
BitShares PTS
Pandacoin
ShadowCash
Ixcoin
UltraCoin
Unobtanium
Clams
Megacoin
MonaCoin
Novacoin
WorldCoin
BilShares
Viacoin
I0Coin
VeriCoin
DigitalNote
Uro
Gulden
Zetacoin
Coinomat
CannabisCoin
Anoncoin
ARCHcoin
Vertcoin
Bitswift
Burst
BitBay
Applecoin
World Trade Funds
Hyper
Librexcoin
Stealth
Bitmark
PotCoin
BoostCoin
MMNXT
ATOMIC
Syscoin
Opal
Terracoin
Startcoin
MozzShare
ZcCoin
DigiByte
Diamond
ProfitCoin
NEMstake
NobleCoin
Mooncoin
NetCoin
NautilusCoin
HRLTCGEAR
Boomcoin
Einsteinium
bitCNY
Horizon
Copperlark
Viorcoin
BearMining
FedoraCoin
Bytecent
Auroracoin
WhiteCoin
LitecoinDark
Quotient
MAZA
GAIA
NobleNXT
Snowballs
GamerholicCoin
Quatloo
Razor
Sembro Token
Functioncoin
ach
ESportsCoin
Paycoin
Kryptkoin
DigitalPrice
Nanite
IncognitoCoin
RipoffCoin
Bitcoin Fast
42-coin
Swarm
Omni
NXTventure
InstantDEX
Pangea Poker
Ethercoin
Nxttycoin
Jinn
NXTprivacy
Tradebots
Qora
Infinitecoin
sharkfund0
SkyNET
Gridcoin Classic
XCurrency
FairCoin
ltc2nXt
TileCoin
Maxcoin
FreeMarket
Privatebet
NeoDICE
Curecoin
Marinecoin
FIMKrypto
MintCoin
SolarCoin
Node
GoldCoin
Digitalcoin
Dogeparty
GlowShares
VPNCoin
Devcoin
FoldingCoin
Sync
Crypti
APICoin
CannaCoin
SpreadCoin
HyperStake
Pesetacoin
HoboNickels
Freicoin
HRNXTPool
USDe
Pinkcoin
MGW
CzechCrownCoin
Boolberry
Karmacoin
Fibre
Zeitcoin
NavCoin
ClearingHouse
UnionCoin
EarthCoin
TEKcoin
Riecoin
FlutterCoin
Tickets
TagCoin
Deutsche eMark
SuperCoin
Quicksilver
Rubycoin
Bitstar
Bullion
AeroMe
Virtacoin
Checkcoin
Magi
Bottlecaps
CleverHash
HTML5COIN
Myriad
I/O Coin
SeedCoin
CryptCoin
ExclusiveCoin
JackpotCoin
Memorycoin
NXTInspect
Colossuscoin