Historical Snapshot - December 21, 2014
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $4,373,826,072 | $320.84 | 13,632,275 | $15,207,629 | -0.56% | -2.47% | -8.43% | |
| 2 |
XRP
XRP |
XRP | $771,988,860 | $0.024920 | 30,978,075,200 * | $1,523,177 | 0.11% | 2.97% | 44.95% | |
| 3 |
XPY
PayCoin |
XPY | $118,826,877 | $9.67 | 12,293,204 | $541,036 | 0.31% | -13.85% | ? | |
| 4 |
LTC
Litecoin |
LTC | $99,517,999 | $2.85 | 34,913,804 | $2,187,629 | -0.56% | -2.30% | -18.02% | |
| 5 |
BTS
BitShares |
BTS | $40,515,459 | $0.016219 | 2,497,973,773 * | $214,441 | -0.18% | 2.78% | -5.12% | |
| 6 |
XLM
Stellar |
XLM | $20,856,072 | $0.005871 | 3,552,110,475 * | $356,552 | 2.05% | -0.87% | 137.33% | |
| 7 |
MAID
MaidSafeCoin |
MAID | $19,668,757 | $0.043462 | 452,552,412 * | $3,962 | -0.61% | 1.19% | -15.59% | |
| 8 |
DOGE
Dogecoin |
DOGE | $18,753,450 | $0.000193 | 96,956,725,633 | $443,180 | -0.65% | -5.63% | -0.91% | |
| 9 |
NXT
Nxt |
NXT | $16,687,030 | $0.016687 | 999,997,096 * | $39,835 | -0.74% | -2.08% | -0.88% | |
| 10 |
PPC
Peercoin |
PPC | $12,354,529 | $0.562723 | 21,954,917 | $24,392 | -0.25% | -2.82% | -15.12% | |
| 11 |
XCP
Counterparty |
XCP | $9,492,290 | $3.59 | 2,646,688 * | $6,028 | -0.54% | -5.95% | -15.65% | |
| 12 |
DASH
Dash |
DASH | $9,490,149 | $1.91 | 4,965,626 | $77,552 | 0.26% | -3.38% | -14.38% | |
| 13 |
NMC
Namecoin |
NMC | $8,385,222 | $0.796438 | 10,528,400 | $44,440 | -0.85% | -5.59% | -8.68% | |
| 14 |
FC2
FuelCoin |
FC2 | $5,078,114 | $0.050704 | 100,152,751 | $5,179 | -0.56% | -10.46% | -18.04% | |
| 15 |
UNITY
SuperNET |
UNITY | $3,918,478 | $4.80 | 816,061 * | $9,488 | -0.77% | 2.39% | 24.53% | |
| 16 |
NSR
NuShares |
NSR | $3,102,722 | $0.005122 | 605,756,022 * | $2,255 | -0.53% | 0.83% | -17.54% | |
| 17 |
YBC
YbCoin |
YBC | $2,734,656 | $0.911552 | 3,000,000 * | $25,694 | -0.82% | 0.18% | 3.14% | |
| 18 |
BANX
Banx |
BANX | $2,481,649 | $0.959321 | 2,586,882 * | $8,874 | -0.53% | -2.47% | -8.74% | |
| 19 |
USNBT
NuBits |
USNBT | $2,234,023 | $0.994830 | 2,245,632 * | $218,850 | -0.52% | -0.40% | 0.88% | |
| 20 |
BLK
BlackCoin |
BLK | $2,193,904 | $0.029354 | 74,739,408 * | $193,303 | -2.55% | -15.46% | 36.53% | |
| 21 |
BTCD
BitcoinDark |
BTCD | $1,938,270 | $1.62 | 1,196,471 | $1,369 | -0.61% | -1.17% | -14.79% | |
| 22 |
SJCX
Storjcoin X |
SJCX | $1,910,264 | $0.046070 | 41,464,404 * | $5,382 | 2.79% | 8.97% | -8.13% | |
| 23 |
XMR
Monero |
XMR | $1,823,476 | $0.343806 | 5,303,791 | $24,432 | -2.91% | 1.56% | -11.39% | |
| 24 |
BCN
Bytecoin |
BCN | $1,332,956 | $0.000008 | 167,158,601,157 | $7,516 | -0.55% | -2.90% | -19.96% | |
| 25 |
QRK
Quark |
QRK | $1,141,664 | $0.004594 | 248,498,179 | $1,468 | -0.44% | 4.52% | 1.40% | |
| 26 |
FTC
Feathercoin |
FTC | $1,100,519 | $0.016858 | 65,281,920 | $5,746 | -12.59% | -15.86% | -24.32% | |
| 27 |
BITUSD
bitUSD |
BITUSD | $946,938 | $1.01 | 940,114 * | $2,810 | 0.26% | 0.08% | 0.57% | |
| 28 |
NOTE
DNotes |
NOTE | $898,880 | $0.009506 | 94,557,751 | $4,073 | -5.70% | -5.41% | 30.08% | |
| 29 |
XPM
Primecoin |
XPM | $793,616 | $0.095342 | 8,323,853 | $5,071 | -2.95% | -10.38% | -16.60% | |
| 30 |
RDD
ReddCoin |
RDD | $787,290 | $0.000029 | 27,289,416,462 * | $2,133 | 10.04% | 5.56% | -4.19% | |
| 31 |
JLH
jl777hodl |
JLH | $627,392 | $0.062739 | 10,000,000 * | $537 | 1.01% | -4.68% | -1.49% | |
| 32 |
PTS
BitShares PTS |
PTS | $627,312 | $0.000627 | 999,999,386 * | $2,206 | -11.21% | -25.21% | -99.85% | |
| 33 |
PND
Pandacoin |
PND | $622,542 | $0.000019 | 32,345,266,078 | $606 | -0.56% | -2.29% | -20.93% | |
| 34 |
SDC
ShadowCash |
SDC | $620,477 | $0.096179 | 6,451,294 * | $17,441 | -0.43% | 16.14% | -8.09% | |
| 35 |
IXC
Ixcoin |
IXC | $610,907 | $0.029091 | 20,999,906 * | $547 | 1.18% | -3.30% | -17.21% | |
| 36 |
UTC
UltraCoin |
UTC | $514,984 | $0.021718 | 23,712,456 | $1,568 | -2.00% | 2.23% | -23.61% | |
| 37 |
UNO
Unobtanium |
UNO | $492,762 | $2.56 | 192,835 | $1,333 | -0.43% | 18.84% | 7.67% | |
| 38 |
CLAM
Clams |
CLAM | $461,939 | $1.22 | 379,069 * | $10,915 | -1.59% | -12.32% | -52.44% | |
| 39 |
MEC
Megacoin |
MEC | $458,128 | $0.017194 | 26,644,150 | $2,114 | 0.75% | -8.61% | 9.86% | |
| 40 |
MONA
MonaCoin |
MONA | $438,275 | $0.028786 | 15,225,400 | $1,894 | -0.80% | -1.31% | -12.38% | |
| 41 |
NVC
Novacoin |
NVC | $419,055 | $0.456242 | 918,493 | $2,017 | -1.08% | -5.03% | -21.27% | |
| 42 |
WDC
WorldCoin |
WDC | $413,383 | $0.005900 | 70,059,032 | $1,651 | -1.04% | -3.37% | -10.75% | |
| 43 |
BILS
BilShares |
BILS | $386,800 | $0.000387 | 1,000,000,000 * | $9,573 | 4.35% | -3.80% | 8.65% | |
| 44 |
VIA
Viacoin |
VIA | $386,343 | $0.030673 | 12,595,590 | $1,370 | -1.49% | -4.21% | -6.36% | |
| 45 |
I0C
I0Coin |
I0C | $377,024 | $0.018403 | 20,487,149 | $1,619 | 3.97% | 30.28% | 51.05% | |
| 46 |
VRC
VeriCoin |
VRC | $327,054 | $0.012141 | 26,936,904 | $3,804 | -2.34% | 7.72% | -8.19% | |
| 47 |
XDN
DigitalNote |
XDN | $323,644 | $0.000048 | 6,766,449,635 | $7,056 | -2.81% | 1.89% | 16.83% | |
| 48 |
URO
Uro |
URO | $305,166 | $0.301505 | 1,012,141 | $6,880 | -9.11% | -13.65% | 9.61% | |
| 49 |
NLG
Gulden |
NLG | $288,594 | $0.001560 | 184,957,301 | $4,101 | 2.34% | -5.85% | 12.91% | |
| 50 |
ZET
Zetacoin |
ZET | $273,385 | $0.001694 | 161,406,036 | $4,612 | -9.28% | -34.77% | -46.45% | |
| 51 |
CNMT
Coinomat |
CNMT | $268,178 | $0.089393 | 3,000,000 * | $723 | -1.14% | -11.98% | -9.05% | |
| 52 |
CANN
CannabisCoin |
CANN | $267,263 | $0.003713 | 71,987,512 | $4,104 | -6.75% | -8.02% | -20.61% | |
| 53 |
ANC
Anoncoin |
ANC | $253,630 | $0.173391 | 1,462,764 | $4,754 | -0.54% | -11.52% | -18.02% | |
| 54 |
ARCH
ARCHcoin |
ARCH | $249,813 | $0.015375 | 16,247,862 * | $4,996 | -2.64% | 3.84% | 16.73% | |
| 55 |
VTC
Vertcoin |
VTC | $242,573 | $0.023297 | 10,412,400 | $2,527 | -1.11% | -17.39% | -46.95% | |
| 56 |
BITS
Bitswift |
BITS | $231,538 | $0.057773 | 4,007,723 * | $664 | -0.55% | -3.72% | -12.44% | |
| 57 |
BURST
Burst |
BURST | $225,603 | $0.000519 | 434,570,613 | $770 | -7.97% | -6.07% | -11.53% | |
| 58 |
BAY
BitBay |
BAY | $205,361 | $0.000205 | 1,000,104,557 * | $1,843 | -0.53% | -6.27% | -35.32% | |
| 59 |
APC
Applecoin |
APC | $204,716 | $0.009187 | 22,284,400 * | $1,093 | -1.72% | -5.00% | 4.08% | |
| 60 |
XWT
World Trade F... |
XWT | $200,010 | $0.022132 | 9,037,246 | $1,436 | -0.56% | 1.92% | -14.42% | |
| 61 |
HYPER
Hyper |
HYPER | $195,741 | $0.053539 | 3,656,035 | $2,968 | -0.56% | 14.00% | 4.42% | |
| 62 |
LXC
Librexcoin |
LXC | $180,066 | $0.018464 | 9,752,221 | $18,413 | 49.14% | 8.77% | -4.98% | |
| 63 |
XST
Stealth |
XST | $178,577 | $0.008347 | 21,394,170 | $1,023 | -0.50% | -4.24% | -24.47% | |
| 64 |
BTM
Bitmark |
BTM | $174,667 | $0.188409 | 927,060 | $904 | -0.56% | -11.75% | -19.06% | |
| 65 |
POT
PotCoin |
POT | $169,472 | $0.000986 | 171,850,200 | $2,124 | -1.81% | -19.00% | -33.99% | |
| 66 |
BOST
BoostCoin |
BOST | $156,851 | $0.013377 | 11,725,739 | $14,371 | 5.06% | 16.71% | 57.70% | |
| 67 |
MMNXT
MMNXT |
MMNXT | $154,303 | $0.025029 | 6,164,900 * | $4,837 | -0.76% | -7.33% | -11.44% | |
| 68 |
ATOMIC
ATOMIC |
ATOMIC | $149,980 | $0.245870 | 610,000 * | $1,423 | -0.98% | -5.14% | -8.81% | |
| 69 |
SYS
Syscoin |
SYS | $135,439 | $0.000347 | 390,527,986 | $772 | 2.78% | -5.21% | -13.65% | |
| 70 |
OPAL
Opal |
OPAL | $130,109 | $0.008664 | 15,016,818 * | $979 | -0.53% | 0.45% | -26.51% | |
| 71 |
TRC
Terracoin |
TRC | $127,069 | $0.019212 | 6,614,136 | $757 | -0.58% | -2.32% | -8.85% | |
| 72 |
START
Startcoin |
START | $126,396 | $0.016079 | 7,861,183 | $2,646 | -4.67% | 8.24% | -0.35% | |
| 73 |
MLS
MozzShare |
MLS | $120,706 | $0.001882 | 64,125,000 | $560 | -0.56% | -8.38% | -20.16% | |
| 74 |
ZCC
ZcCoin |
ZCC | $120,258 | $0.006930 | 17,352,849 | $1,975 | 2.38% | -0.42% | 4.14% | |
| 75 |
DGB
DigiByte |
DGB | $112,759 | $0.000040 | 2,852,092,031 | $6,705 | 2.14% | -12.62% | -24.10% | |
| 76 |
DMD
Diamond |
DMD | $107,875 | $0.142955 | 754,611 | $547 | -0.54% | -3.44% | -3.54% | |
| 77 |
PFC
ProfitCoin |
PFC | $107,087 | $1.29 | 83,126 | $219,509 | -1.33% | -0.23% | 51.84% | |
| 78 |
NEM
NEMstake |
NEM | $97,717 | $667.47 | 146 * | $1,402 | -0.76% | -8.92% | 0.22% | |
| 79 |
NOBL
NobleCoin |
NOBL | $95,756 | $0.000039 | 2,445,965,000 | $2,039 | 0.05% | 8.97% | 7.43% | |
| 80 |
MOON
Mooncoin |
MOON | $94,235 | $4.8e-07 | 196,233,592,697 | $1,371 | 3.77% | -13.87% | -60.05% | |
| 81 |
NET
NetCoin |
NET | $89,137 | $0.000267 | 333,394,545 | $1,711 | -0.56% | 1.56% | -3.34% | |
| 82 |
NAUT
NautilusCoin |
NAUT | $88,131 | $0.016633 | 5,298,622 * | $1,747 | 1.11% | -13.58% | -13.66% | |
| 83 |
HRL
HRLTCGEAR |
HRL | $83,355 | $0.014184 | 5,876,687 * | $1,315 | -0.74% | -12.96% | -16.83% | |
| 84 |
BOOM
Boomcoin |
BOOM | $80,359 | $0.007062 | 11,379,426 * | $934 | -6.46% | 12.77% | -14.50% | |
| 85 |
EMC2
Einsteinium |
EMC2 | $78,638 | $0.000499 | 157,447,636 | $15,282 | -9.17% | -37.76% | 33.04% | |
| 86 |
BITCNY
bitCNY |
BITCNY | $73,295 | $0.161205 | 454,666 * | $2,824 | 0.24% | -0.41% | -0.45% | |
| 87 |
HZ
Horizon |
HZ | $72,431 | $0.000196 | 370,087,231 * | $842 | -5.20% | -8.36% | -32.48% | |
| 88 |
CLR
Copperlark |
CLR | $63,913 | $0.006491 | 9,846,199 | $529 | -5.60% | -0.07% | -25.05% | |
| 89 |
VIOR
Viorcoin |
VIOR | $62,946 | $0.013671 | 4,604,320 * | $3,630 | -2.13% | 7.45% | -6.11% | |
| 90 |
BEAR
BearMining |
BEAR | $62,577 | $0.012515 | 5,000,000 * | $539 | -0.74% | -23.50% | -24.14% | |
| 91 |
TIPS
FedoraCoin |
TIPS | $60,883 | $2.2e-07 | 280,846,322,360 | $530 | -0.65% | -6.82% | -30.44% | |
| 92 |
BYC
Bytecent |
BYC | $59,690 | $0.212318 | 281,135 | $763 | -6.76% | -11.51% | -29.45% | |
| 93 |
AUR
Auroracoin |
AUR | $52,987 | $0.024472 | 2,165,215 | $534 | -0.75% | -0.78% | -5.72% | |
| 94 |
XWC
WhiteCoin |
XWC | $52,616 | $0.000173 | 304,111,318 * | $2,530 | -25.89% | -48.88% | -48.64% | |
| 95 |
LTCD
LitecoinDark |
LTCD | $48,912 | $0.000620 | 78,892,382 | $665 | -6.93% | 5.76% | -22.76% | |
| 96 |
XQN
Quotient |
XQN | $47,252 | $0.009657 | 4,892,824 * | $524 | -2.16% | 4.89% | -37.68% | |
| 97 |
MAZA
MAZA |
MAZA | $45,379 | $0.000074 | 614,938,100 | $1,344 | -1.77% | 38.79% | 57.91% | |
| 98 |
GAIA
GAIA |
GAIA | $45,314 | $0.001880 | 24,101,381 * | $715 | -0.53% | -6.31% | 1.75% | |
| 99 |
NOXT
NobleNXT |
NOXT | $29,218 | $0.134754 | 216,828 * | $8,800 | -0.53% | -2.46% | -8.86% | |
| 100 |
BALLS
Snowballs |
BALLS | $24,541 | $0.000826 | 29,727,453 * | $1,272 | -3.66% | -13.59% | -33.37% | |
| 101 |
GHC
GamerholicCoin |
GHC | $23,389 | $0.032097 | 728,688 | $639 | -0.43% | -8.69% | -23.60% | |
| 102 |
QTL
Quatloo |
QTL | $20,669 | $0.007752 | 2,666,094 | $505 | -3.63% | 1.29% | -8.82% | |
| 103 |
RZR
Razor |
RZR | $16,577 | $0.008289 | 1,999,895 | $849 | 12.68% | -53.13% | -51.72% | |
| 104 |
SMBR
Sembro Token |
SMBR | $16,056 | $0.006420 | 2,500,838 * | $1,127 | -55.93% | ? | -79.61% | |
| 105 |
FCC
Functioncoin |
FCC | $13,221 | $0.011226 | 1,177,680 | $847 | -0.53% | -2.47% | -8.43% | |
| 106 |
ACH
ach |
ACH | $12,884 | $0.016041 | 803,191 * | $756 | -0.54% | 113.49% | 37.09% | |
| 107 |
ESC
ESportsCoin |
ESC | $10,188 | $0.007793 | 1,307,273 * | $24,397 | -0.53% | 37.97% | 1040.08% | |
| 108 |
PYC
Paycoin |
PYC | $9,073 | $0.005454 | 1,663,384 | $1,271 | -16.56% | -23.20% | -57.00% | |
| 109 |
KTK
Kryptkoin |
KTK | $8,856 | $0.000513 | 17,251,022 | $1,137 | -0.53% | 28.63% | -3.61% | |
| 110 |
DP
DigitalPrice |
DP | $6,940 | $0.008900 | 779,809 * | $501 | 5.76% | 119.59% | 2.05% | |
| 111 |
XNAN
Nanite |
XNAN | $5,591 | $0.005615 | 995,723 * | $694 | -0.53% | -2.47% | -8.43% | |
| 112 |
ICG
IncognitoCoin |
ICG | $5,227 | $0.000257 | 20,362,924 * | $4,946 | -0.53% | 1.33% | -7.11% | |
| 113 |
RIPO
RipoffCoin |
RIPO | $4,418 | $0.000622 | 7,101,250 | $664 | -45.40% | -60.02% | -3.98% | |
| 114 |
BCF
Bitcoin Fast |
BCF | $3,423 | $0.005133 | 666,722 | $547 | -0.53% | 3.97% | 14.94% | |
| 115 |
42
42-coin |
42 | $1,582 | $1723.22 | 0.9178677 | $534 | 3.16% | 0.39% | -4.03% | |
| 116 |
SWARM
Swarm |
SWARM | $2,233,452 | $0.022347 | 99,945,431 * | Low Vol | -0.53% | 4.41% | -17.42% | |
| 117 |
OMNI
Omni |
OMNI | $1,835,010 | $3.26 | 563,162 * | Low Vol | -0.56% | 8.08% | -10.65% | |
| 118 |
NXTV
NXTventure |
NXTV | $1,401,700 | $1.40 | 1,000,000 * | Low Vol | -0.74% | 2.17% | 4.59% | |
| 119 |
DEX
InstantDEX |
DEX | $1,030,929 | $1.03 | 1,000,000 * | Low Vol | -0.74% | 9.97% | -8.60% | |
| 120 |
PANGEA
Pangea Poker |
PANGEA | $967,273 | $0.967852 | 999,402 * | Low Vol | -0.74% | 8.58% | 50.93% | |
| 121 |
ETC
Ethercoin |
ETC | $770,023 | $0.770023 | 1,000,000 * | Low Vol | -0.53% | -4.46% | 0.16% | |
| 122 |
NXTTY
Nxttycoin |
NXTTY | $719,476 | $0.000719 | 1,000,000,000 * | Low Vol | -0.57% | 6.98% | 31.67% | |
| 123 |
JINN
Jinn |
JINN | $650,780 | $6.51 | 100,000 * | Low Vol | -1.72% | 1.83% | 15.39% | |
| 124 |
NXTprivacy
NXTprivacy |
NXTprivacy | $632,441 | $0.632441 | 1,000,000 * | Low Vol | -0.74% | -2.34% | ? | |
| 125 |
NXTcoinsco
Tradebots |
NXTcoinsco | $479,135 | $0.483926 | 990,100 * | Low Vol | -0.74% | 29.08% | 69.08% | |
| 126 |
QORA
Qora |
QORA | $451,282 | $0.000045 | 10,000,000,000 * | Low Vol | -0.56% | -14.26% | -22.97% | |
| 127 |
IFC
Infinitecoin |
IFC | $442,322 | $0.000005 | 90,596,007,755 | Low Vol | 8.76% | 2.78% | -3.80% | |
| 128 |
SF0
sharkfund0 |
SF0 | $441,858 | $333.74 | 1,324 * | Low Vol | -0.74% | -2.08% | -3.30% | |
| 129 |
SKYNET
SkyNET |
SKYNET | $430,947 | $0.481923 | 894,223 * | Low Vol | -0.74% | 0.41% | -1.05% | |
| 130 |
GRCX
Gridcoin Classic |
GRCX | $405,199 | $0.012176 | 33,277,805 | Low Vol | -0.50% | 1.93% | 0.11% | |
| 131 |
XC
XCurrency |
XC | $379,018 | $0.068083 | 5,566,966 * | Low Vol | -0.56% | -2.08% | -16.60% | |
| 132 |
FAIR
FairCoin |
FAIR | $344,431 | $0.006738 | 51,119,973 * | Low Vol | -0.53% | -20.09% | -25.94% | |
| 133 |
LTC2NXT
ltc2nXt |
LTC2NXT | $309,039 | $0.333742 | 925,982 * | Low Vol | -0.74% | -10.96% | -9.89% | |
| 134 |
XTC
TileCoin |
XTC | $300,630 | $0.003006 | 100,000,000 * | Low Vol | -0.53% | -2.46% | 4.80% | |
| 135 |
MAX
Maxcoin |
MAX | $281,391 | $0.007374 | 38,160,891 | Low Vol | -0.13% | -2.64% | -9.89% | |
| 136 |
MRKT
FreeMarket |
MRKT | $275,738 | $0.382969 | 720,000 * | Low Vol | 13.20% | 9.21% | 10.77% | |
| 137 |
Privatebet
Privatebet |
Privatebet | $273,668 | $0.684171 | 400,000 * | Low Vol | -0.74% | -4.44% | -9.46% | |
| 138 |
DICE
NeoDICE |
DICE | $254,208 | $0.254208 | 1,000,000 * | Low Vol | -0.74% | 27.30% | -22.34% | |
| 139 |
CURE
Curecoin |
CURE | $242,879 | $0.009658 | 25,146,767 | Low Vol | -1.25% | -7.61% | -11.18% | |
| 140 |
MTC
Marinecoin |
MTC | $234,259 | $0.032084 | 7,301,353 | Low Vol | -0.56% | -2.47% | ? | |
| 141 |
FIMK
FIMKrypto |
FIMK | $196,122 | $0.000478 | 410,249,798 * | Low Vol | 18.42% | -7.25% | -14.49% | |
| 142 |
MINT
MintCoin |
MINT | $191,465 | $0.000009 | 20,419,129,154 * | Low Vol | -2.01% | -1.07% | 2.95% | |
| 143 |
SLR
SolarCoin |
SLR | $186,767 | $0.005561 | 33,585,141 * | Low Vol | 5.29% | -9.74% | -30.10% | |
| 144 |
NODE
Node |
NODE | $186,089 | $0.000186 | 1,000,000,000 * | Low Vol | 1.19% | -1.34% | -11.92% | |
| 145 |
GLD
GoldCoin |
GLD | $179,653 | $0.005350 | 33,579,544 | Low Vol | -0.60% | -2.70% | -16.64% | |
| 146 |
DGC
Digitalcoin |
DGC | $172,585 | $0.009425 | 18,311,053 | Low Vol | 0.28% | -2.74% | -12.82% | |
| 147 |
XDP
Dogeparty |
XDP | $149,614 | $0.055827 | 2,679,967 * | Low Vol | -0.53% | -5.37% | -16.82% | |
| 148 |
GSX
GlowShares |
GSX | $143,071 | $0.428967 | 333,524 * | Low Vol | -0.53% | -8.11% | 49.84% | |
| 149 |
VASH
VPNCoin |
VASH | $136,097 | $0.000340 | 400,176,541 * | Low Vol | -1.46% | -2.46% | -10.35% | |
| 150 |
DVC
Devcoin |
DVC | $134,158 | $0.000016 | 8,333,020,000 | Low Vol | -2.32% | -1.16% | -19.59% | |
| 151 |
FLDC
FoldingCoin |
FLDC | $130,382 | $0.000130 | 1,000,000,000 * | Low Vol | -0.17% | 1.27% | -32.55% | |
| 152 |
SYNC
Sync |
SYNC | $119,005 | $101.49 | 1,173 * | Low Vol | -0.56% | -9.25% | 0.45% | |
| 153 |
XCR
Crypti |
XCR | $118,420 | $0.001184 | 100,000,000 * | Low Vol | 11.68% | -11.99% | -21.26% | |
| 154 |
XAP
APICoin |
XAP | $116,394 | $0.038798 | 3,000,000 * | Low Vol | -0.07% | 54.72% | ? | |
| 155 |
CCN
CannaCoin |
CCN | $103,741 | $0.022430 | 4,625,076 | Low Vol | -0.43% | 1.56% | 51.48% | |
| 156 |
SPR
SpreadCoin |
SPR | $98,762 | $0.072536 | 1,361,563 | Low Vol | -0.42% | -23.40% | 17.98% | |
| 157 |
HYP
HyperStake |
HYP | $85,636 | $0.001268 | 67,534,072 * | Low Vol | -1.06% | -12.78% | 7.06% | |
| 158 |
PTC
Pesetacoin |
PTC | $84,965 | $0.001027 | 82,755,405 | Low Vol | -6.38% | -3.78% | -3.20% | |
| 159 |
HBN
HoboNickels |
HBN | $84,652 | $0.010697 | 7,913,775 | Low Vol | 0.44% | -21.56% | -38.44% | |
| 160 |
FRC
Freicoin |
FRC | $84,611 | $0.001841 | 45,962,594 | Low Vol | -0.35% | -3.10% | -7.16% | |
| 161 |
HRNXT
HRNXTPool |
HRNXT | $83,419 | $0.834188 | 100,000 * | Low Vol | -0.74% | 39.12% | -15.96% | |
| 162 |
USDE
USDe |
USDE | $82,846 | $0.000087 | 956,351,793 | Low Vol | 1.23% | 17.12% | 54.32% | |
| 163 |
PINK
PinkCoin |
PINK | $76,912 | $0.000211 | 364,288,848 | Low Vol | -0.69% | -8.40% | -27.87% | |
| 164 |
MGW
MGW |
MGW | $75,926 | $0.075926 | 1,000,000 * | Low Vol | -9.49% | -4.21% | 0.86% | |
| 165 |
CZC
CzechCrownCoin |
CZC | $75,900 | $0.018588 | 4,083,290 | Low Vol | -0.52% | -14.99% | 4.79% | |
| 166 |
BBR
Boolberry |
BBR | $75,130 | $0.029831 | 2,518,520 | Low Vol | -0.52% | 6.76% | -32.75% | |
| 167 |
KARMA
Karmacoin |
KARMA | $71,506 | $0.000001 | 64,358,404,065 | Low Vol | -0.54% | 0.23% | -13.63% | |
| 168 |
FIBRE
Fibre |
FIBRE | $67,503 | $0.107691 | 626,822 * | Low Vol | 2.68% | 4.70% | -10.70% | |
| 169 |
ZEIT
Zeitcoin |
ZEIT | $64,377 | $0.000002 | 29,616,525,669 | Low Vol | -0.83% | -6.87% | -31.40% | |
| 170 |
NAV
NavCoin |
NAV | $62,106 | $0.001076 | 57,705,782 * | Low Vol | -0.53% | 9.53% | 20.31% | |
| 171 |
XCH
ClearingHouse |
XCH | $61,786 | $0.000595 | 103,809,097 * | Low Vol | -0.53% | 8.78% | 3.52% | |
| 172 |
UNC
UnionCoin |
UNC | $58,134 | $0.006930 | 8,388,608 | Low Vol | 0.00% | 27.09% | -2.76% | |
| 173 |
EAC
EarthCoin |
EAC | $58,025 | $0.000010 | 5,853,602,117 | Low Vol | -0.94% | 0.40% | 27.44% | |
| 174 |
TEK
TEKcoin |
TEK | $58,007 | $0.013440 | 4,315,944 | Low Vol | 6.33% | 7.03% | -24.01% | |
| 175 |
RIC
Riecoin |
RIC | $57,727 | $0.006428 | 8,980,175 | Low Vol | -7.61% | -1.81% | 0.92% | |
| 176 |
FLT
FlutterCoin |
FLT | $57,481 | $0.000250 | 229,687,993 | Low Vol | -0.03% | -2.04% | -9.07% | |
| 177 |
TIX
Tickets |
TIX | $57,187 | $8.6e-07 | 66,876,281,414 | Low Vol | -0.54% | -24.70% | -27.85% | |
| 178 |
TAG
TagCoin |
TAG | $56,741 | $0.025458 | 2,228,801 | Low Vol | -1.90% | -6.61% | -9.44% | |
| 179 |
DEM
Deutsche eMark |
DEM | $55,352 | $0.003597 | 15,389,957 | Low Vol | -4.13% | -8.70% | -13.56% | |
| 180 |
SUPER
SuperCoin |
SUPER | $55,258 | $0.002615 | 21,130,983 | Low Vol | -0.55% | -11.18% | -38.37% | |
| 181 |
QSLV
Quicksilver |
QSLV | $55,202 | $0.016000 | 3,450,001 * | Low Vol | -0.53% | -0.36% | 7.91% | |
| 182 |
RBY
Rubycoin |
RBY | $54,546 | $0.002485 | 21,951,340 * | Low Vol | 4.97% | -0.22% | -22.93% | |
| 183 |
BITS
Bitstar |
BITS | $52,402 | $0.003128 | 16,751,302 * | Low Vol | -0.56% | -2.37% | -12.72% | |
| 184 |
CBX
Bullion |
CBX | $50,913 | $0.053247 | 956,160 | Low Vol | -0.56% | -5.53% | -17.09% | |
| 185 |
AM
AeroMe |
AM | $50,075 | $0.007010 | 7,142,904 * | Low Vol | -0.56% | 0.00% | 8.08% | |
| 186 |
VTA
Virtacoin |
VTA | $46,345 | $0.000005 | 9,986,837,209 | Low Vol | -0.53% | 41.60% | 23.51% | |
| 187 |
CKC
Checkcoin |
CKC | $46,279 | $0.003050 | 15,175,570 | Low Vol | -0.78% | -4.48% | -22.75% | |
| 188 |
XMG
Magi |
XMG | $45,916 | $0.025509 | 1,800,002 | Low Vol | -1.48% | -12.47% | -23.27% | |
| 189 |
CAP
Bottlecaps |
CAP | $43,606 | $0.004829 | 9,030,519 | Low Vol | -3.15% | -8.03% | -16.88% | |
| 190 |
CHASH
CleverHash |
CHASH | $43,363 | $0.349712 | 123,995 * | Low Vol | -0.53% | -1.58% | -14.13% | |
| 191 |
HTML5
HTML5COIN |
HTML5 | $43,152 | $0.000001 | 40,297,725,000 | Low Vol | -1.29% | -13.62% | -31.54% | |
| 192 |
XMY
Myriad |
XMY | $42,313 | $0.000068 | 625,915,000 | Low Vol | -0.55% | -2.43% | -15.44% | |
| 193 |
IOC
I/O Coin |
IOC | $39,888 | $0.002471 | 16,139,530 * | Low Vol | 0.23% | 8.17% | -23.88% | |
| 194 |
SEED
SeedCoin |
SEED | $38,952 | $0.012999 | 2,996,558 | Low Vol | -0.41% | 1.37% | -21.97% | |
| 195 |
CRYPT
CryptCoin |
CRYPT | $38,951 | $0.006528 | 5,966,489 | Low Vol | -8.23% | -19.10% | -26.57% | |
| 196 |
EXCL
ExclusiveCoin |
EXCL | $38,867 | $0.004863 | 7,992,280 | Low Vol | -0.40% | 1.41% | -36.07% | |
| 197 |
JPC
JackpotCoin |
JPC | $36,568 | $0.000006 | 5,698,682,708 | Low Vol | -0.56% | -34.98% | -43.97% | |
| 198 |
MMC
Memorycoin |
MMC | $36,383 | $0.003661 | 9,937,089 | Low Vol | -0.48% | 10.05% | 4.14% | |
| 199 |
NXTI
NXTInspect |
NXTI | $36,104 | $0.048393 | 746,060 * | Low Vol | -0.74% | 0.70% | 1.79% | |
| 200 |
COL
Colossuscoin |
COL | $35,668 | $1.1e-07 | 312,889,440,517 | Low Vol | -0.53% | -2.31% | -23.36% | |
| 201 |
SILK
Silkcoin |
SILK | $35,307 | $0.000815 | 43,341,957 | Low Vol | -2.46% | -6.98% | 107.70% | |
| 202 |
TES
TeslaCoin |
TES | $35,159 | $0.000581 | 60,552,166 | Low Vol | 43.96% | -11.74% | -17.53% | |
| 203 |
AC
AsiaCoin |
AC | $35,050 | $0.000183 | 191,654,469 | Low Vol | -0.56% | 10.70% | -11.62% | |
| 204 |
BQC
BBQCoin |
BQC | $34,658 | $0.000942 | 36,772,840 | Low Vol | -0.68% | 1.97% | -7.56% | |
| 205 |
SFR
SaffronCoin |
SFR | $34,545 | $0.001990 | 17,359,552 | Low Vol | -0.95% | 4.74% | -9.78% | |
| 206 |
EFL
e-Gulden |
EFL | $34,384 | $0.006426 | 5,351,088 | Low Vol | 3.08% | 2.37% | -2.12% | |
| 207 |
SRC
SecureCoin |
SRC | $34,205 | $0.015077 | 2,268,625 | Low Vol | -0.21% | -5.10% | -10.52% | |
| 208 |
KORE
Kore |
KORE | $33,632 | $0.019254 | 1,746,751 * | Low Vol | -29.43% | -35.92% | -40.13% | |
| 209 |
BLU
BlueCoin |
BLU | $33,117 | $0.000060 | 555,354,626 | Low Vol | -0.64% | 6.28% | -8.65% | |
| 210 |
CLOAK
CloakCoin |
CLOAK | $32,319 | $0.007114 | 4,543,171 * | Low Vol | -0.47% | 2.71% | 3.40% | |
| 211 |
NAS
Nas |
NAS | $32,084 | $0.000003 | 10,000,000,000 * | Low Vol | -0.53% | -2.48% | -8.46% | |
| 212 |
ABY
ArtByte |
ABY | $30,871 | $0.000080 | 384,874,450 | Low Vol | -0.53% | -5.28% | -48.08% | |
| 213 |
LKY
Luckycoin |
LKY | $29,073 | $0.001579 | 18,415,827 | Low Vol | -0.64% | -2.45% | 12.64% | |
| 214 |
SSD
Sonic |
SSD | $28,582 | $0.001322 | 21,621,972 * | Low Vol | -0.53% | -16.38% | -15.35% | |
| 215 |
WKC
WankCoin |
WKC | $28,348 | $0.008394 | 3,377,050 | Low Vol | -0.37% | -2.83% | -39.41% | |
| 216 |
WATER
CleanWaterCoin |
WATER | $28,198 | $0.000051 | 549,295,881 | Low Vol | -0.56% | -13.30% | -2.12% | |
| 217 |
ORB
Orbitcoin |
ORB | $27,986 | $0.015584 | 1,795,877 | Low Vol | -0.38% | -5.46% | -3.40% | |
| 218 |
PHS
Philosopher S... |
PHS | $26,721 | $0.011310 | 2,362,635 * | Low Vol | -0.56% | 4.70% | 7.41% | |
| 219 |
CINNI
Cinni |
CINNI | $26,333 | $0.001744 | 15,100,341 * | Low Vol | 6.00% | -3.62% | -6.17% | |
| 220 |
YAC
Yacoin |
YAC | $26,066 | $0.000892 | 29,211,692 | Low Vol | -0.84% | 2.05% | -12.31% | |
| 221 |
VDO
Vidio |
VDO | $25,720 | $0.001230 | 20,910,870 * | Low Vol | -0.56% | 7.18% | 27.05% | |
| 222 |
NTR
Neutrino |
NTR | $25,670 | $0.000122 | 210,545,045 | Low Vol | -0.53% | -2.47% | -61.76% | |
| 223 |
DIME
Dimecoin |
DIME | $25,618 | $8.6e-08 | 299,580,260,352 | Low Vol | -0.56% | -26.72% | -18.21% | |
| 224 |
SXC
Sexcoin |
SXC | $25,602 | $0.000292 | 87,656,951 | Low Vol | -0.49% | -11.76% | 22.35% | |
| 225 |
CHA
Chancecoin |
CHA | $24,858 | $0.048126 | 516,513 * | Low Vol | -0.56% | 3.75% | -81.41% | |
| 226 |
RIN
Ringo |
RIN | $24,650 | $0.000268 | 91,857,151 | Low Vol | -0.53% | 0.70% | -19.38% | |
| 227 |
888
OctoCoin |
888 | $24,318 | $0.000664 | 36,615,071 | Low Vol | -0.65% | -2.47% | -8.43% | |
| 228 |
MWC
MultiWalletCoin |
MWC | $23,960 | $0.000879 | 27,254,738 * | Low Vol | -0.53% | 8.63% | -14.66% | |
| 229 |
LTBC
LTBcoin |
LTBC | $23,626 | $0.000116 | 204,547,519 * | Low Vol | -0.53% | -7.53% | -27.34% | |
| 230 |
MMXIV
Maieuticoin |
MMXIV | $23,566 | $5.14 | 4,589 | Low Vol | -0.53% | -12.77% | -34.16% | |
| 231 |
NEOS
NeosCoin |
NEOS | $23,561 | $0.007278 | 3,237,200 | Low Vol | -0.41% | -21.24% | -45.35% | |
| 232 |
XCASH
XCash |
XCASH | $23,536 | $0.009625 | 2,445,268 * | Low Vol | -0.53% | -16.85% | -27.39% | |
| 233 |
XCN
Cryptonite |
XCN | $22,640 | $0.000443 | 51,098,383 | Low Vol | -0.95% | -8.92% | -15.28% | |
| 234 |
RED
RedCoin |
RED | $22,589 | $0.000483 | 46,721,342 | Low Vol | 0.00% | 0.05% | -14.16% | |
| 235 |
DRKC
DarkCash |
DRKC | $22,096 | $0.005262 | 4,199,033 | Low Vol | -0.53% | 24.76% | -5.13% | |
| 236 |
MED
Mediterranean... |
MED | $21,374 | $0.000674 | 31,704,276 | Low Vol | -0.56% | -4.23% | -38.82% | |
| 237 |
UBQ
Ubiq |
UBQ | $20,934 | $0.006308 | 3,318,743 | Low Vol | -0.49% | -3.52% | 28.75% | |
| 238 |
MNE
Munne |
MNE | $20,732 | $0.004327 | 4,791,559 * | Low Vol | -0.41% | -15.74% | -28.82% | |
| 239 |
PRT
Particle |
PRT | $20,632 | $0.000029 | 714,506,932 | Low Vol | -0.56% | 9.72% | -8.43% | |
| 240 |
COMM
CommunityCoin |
COMM | $20,355 | $0.000019 | 1,057,344,896 * | Low Vol | -0.56% | -2.47% | -16.06% | |
| 241 |
QBK
Qibuck |
QBK | $20,322 | $0.040105 | 506,704 * | Low Vol | -0.53% | -12.91% | -30.63% | |
| 242 |
RBBT
RabbitCoin |
RBBT | $20,034 | $2e-07 | 100,407,126,023 | Low Vol | -0.54% | -14.32% | -28.32% | |
| 243 |
UFO
Uniform Fisca... |
UFO | $19,824 | $0.000012 | 1,631,183,762 | Low Vol | 25.59% | -11.58% | -37.03% | |
| 244 |
CSC
CasinoCoin |
CSC | $19,367 | $0.000645 | 30,030,505 * | Low Vol | -0.91% | -4.78% | -7.97% | |
| 245 |
BTB
BitBar |
BTB | $19,024 | $1.24 | 15,351 | Low Vol | -0.35% | -2.43% | -9.76% | |
| 246 |
ENRG
Energycoin |
ENRG | $18,914 | $0.000167 | 113,367,885 | Low Vol | -0.53% | 1.44% | -0.44% | |
| 247 |
GRS
Groestlcoin |
GRS | $18,887 | $0.000352 | 53,727,139 | Low Vol | -0.52% | -39.32% | 62.47% | |
| 248 |
CAIx
CAIx |
CAIx | $18,807 | $0.011623 | 1,618,027 * | Low Vol | -0.56% | 6.88% | 16.12% | |
| 249 |
XBC
Bitcoin Plus |
XBC | $18,707 | $0.337982 | 55,350 * | Low Vol | 0.05% | -1.42% | -1.33% | |
| 250 |
XVG
Verge |
XVG | $18,683 | $0.000003 | 5,748,850,000 | Low Vol | 0.41% | -0.88% | -8.73% | |
| 251 |
LTC2NXT3
ltc2nXt3 |
LTC2NXT3 | $18,356 | $0.367116 | 50,000 * | Low Vol | -0.74% | -6.34% | ? | |
| 252 |
ECC
ECC |
ECC | $17,986 | $0.000001 | 16,963,625,470 * | Low Vol | -0.56% | 13.58% | -19.67% | |
| 253 |
FLO
FLO |
FLO | $17,806 | $0.000212 | 83,849,950 | Low Vol | -2.27% | -1.34% | -20.95% | |
| 254 |
DOPE
DopeCoin |
DOPE | $17,759 | $0.000135 | 131,791,144 * | Low Vol | -0.56% | -10.04% | 33.21% | |
| 255 |
SLG
Sterlingcoin |
SLG | $17,659 | $0.005108 | 3,457,437 | Low Vol | 1.00% | 22.57% | 9.19% | |
| 256 |
DTC
Datacoin |
DTC | $17,495 | $0.010210 | 1,713,492 | Low Vol | -0.45% | ? | ? | |
| 257 |
OC
OrangeCoin |
OC | $17,252 | $0.000324 | 53,239,449 * | Low Vol | -2.37% | -9.62% | -4.65% | |
| 258 |
NXTMOVIE
NXTmovie |
NXTMOVIE | $16,464 | $0.025429 | 647,445 * | Low Vol | -0.74% | 47.93% | -6.85% | |
| 259 |
HVC
Heavycoin |
HVC | $16,430 | $0.000186 | 88,290,328 | Low Vol | -1.66% | 15.44% | 17.69% | |
| 260 |
HLC
HellasCoin |
HLC | $15,913 | $0.001444 | 11,021,550 | Low Vol | 18.57% | -24.33% | -53.20% | |
| 261 |
TRK
Truckcoin |
TRK | $15,371 | $0.000919 | 16,723,345 * | Low Vol | 0.48% | -0.84% | -2.76% | |
| 262 |
BCX
BattleCoin |
BCX | $15,348 | $0.000253 | 60,552,166 | Low Vol | -0.56% | 1.80% | -0.69% | |
| 263 |
CTM
ContinuumCoin |
CTM | $15,142 | $1.7e-07 | 88,538,349,156 | Low Vol | -0.56% | -4.06% | -19.97% | |
| 264 |
BITBTC
bitBTC |
BITBTC | $15,081 | $323.96 | 46.553548 * | Low Vol | 0.03% | -1.72% | -8.21% | |
| 265 |
LTB
LiteBar |
LTB | $14,743 | $0.083419 | 176,737 | Low Vol | -0.53% | 16.98% | 33.98% | |
| 266 |
XDQ
Dirac |
XDQ | $14,540 | $0.035328 | 411,559 | Low Vol | -0.53% | 2.47% | 1.50% | |
| 267 |
FRSH
FreshCoin |
FRSH | $14,501 | $0.002204 | 6,578,930 | Low Vol | -0.56% | 46.28% | 5.61% | |
| 268 |
GML
GameLeagueCoin |
GML | $14,438 | $0.000029 | 500,000,000 * | Low Vol | -0.56% | -5.51% | 1.71% | |
| 269 |
NRS
NoirShares |
NRS | $14,308 | $0.005775 | 2,477,481 | Low Vol | -0.56% | -20.51% | -31.26% | |
| 270 |
CHILD
X-Children |
CHILD | $14,291 | $0.007842 | 1,822,413 | Low Vol | 7.67% | -16.01% | -9.51% | |
| 271 |
GLC
GlobalCoin |
GLC | $13,955 | $0.000237 | 58,778,838 | Low Vol | 4.17% | 1.86% | -6.01% | |
| 272 |
FLAP
FlappyCoin |
FLAP | $13,886 | $2e-07 | 69,864,678,452 | Low Vol | -0.53% | -2.34% | -17.18% | |
| 273 |
ZED
Zedcoin |
ZED | $13,767 | $0.001222 | 11,262,360 | Low Vol | -0.65% | -2.43% | -11.00% | |
| 274 |
FST
Fastcoin |
FST | $13,535 | $0.000132 | 102,873,995 | Low Vol | -1.28% | -2.06% | -20.09% | |
| 275 |
GDC
GrandCoin |
GDC | $13,044 | $0.000032 | 406,548,474 | Low Vol | -9.57% | -11.33% | -13.49% | |
| 276 |
MIN
Mineralscoin |
MIN | $13,013 | $0.000481 | 27,049,436 * | Low Vol | -0.56% | 22.53% | 3.81% | |
| 277 |
XPD
PetroDollar |
XPD | $12,956 | $0.000211 | 61,290,025 | Low Vol | 0.28% | -0.03% | 89.93% | |
| 278 |
GAME
GameCredits |
GAME | $12,898 | $0.000321 | 40,201,150 | Low Vol | -0.53% | -51.24% | 83.28% | |
| 279 |
LEAF
LeafCoin |
LEAF | $12,837 | $8.4e-07 | 15,322,977,853 | Low Vol | -5.20% | 59.54% | 26.82% | |
| 280 |
NTX
NTX |
NTX | $12,834 | $0.000013 | 1,000,000,000 * | Low Vol | -0.53% | 290.11% | 22.09% | |
| 281 |
COOL
CoolCoin |
COOL | $12,686 | $0.000122 | 104,047,705 * | Low Vol | -0.56% | 32.37% | 24.27% | |
| 282 |
SAT2
Saturn2Coin |
SAT2 | $12,495 | $0.001588 | 7,867,810 | Low Vol | -0.53% | ? | -8.99% | |
| 283 |
LOT
LottoCoin |
LOT | $12,409 | $8.6e-07 | 14,491,014,421 | Low Vol | -9.41% | 7.38% | -15.56% | |
| 284 |
C2
Coin2.1 |
C2 | $12,189 | $0.000122 | 99,976,323 * | Low Vol | -0.53% | -9.60% | 10.68% | |
| 285 |
BLITZ
Blitzcash |
BLITZ | $11,859 | $0.003212 | 3,692,417 * | Low Vol | -0.53% | -2.46% | -13.37% | |
| 286 |
GRW
GrowthCoin |
GRW | $11,615 | $0.000305 | 38,108,469 * | Low Vol | -0.53% | -18.66% | -21.63% | |
| 287 |
HUC
HunterCoin |
HUC | $11,488 | $0.002756 | 4,168,170 | Low Vol | -0.76% | 2.23% | -25.86% | |
| 288 |
BUN
BunnyCoin |
BUN | $11,392 | $1.4e-07 | 80,505,653,098 | Low Vol | -1.63% | 51.49% | -30.71% | |
| 289 |
TIT
Titcoin |
TIT | $11,134 | $0.001218 | 9,142,828 | Low Vol | -0.84% | -11.40% | -20.00% | |
| 290 |
TROLL
Trollcoin |
TROLL | $11,019 | $0.000003 | 4,406,660,001 | Low Vol | -0.36% | -0.25% | -15.72% | |
| 291 |
OMC
Omnicoin |
OMC | $10,968 | $0.001476 | 7,431,335 | Low Vol | -0.53% | -2.68% | 2.56% | |
| 292 |
MEOW
Kittehcoin |
MEOW | $10,866 | $4.6e-07 | 23,405,337,611 | Low Vol | -0.54% | -5.74% | -29.96% | |
| 293 |
CRW
Crown |
CRW | $10,805 | $0.004171 | 2,590,629 | Low Vol | -0.53% | 1.44% | -23.70% | |
| 294 |
ASC
AsicCoin |
ASC | $10,736 | $0.000020 | 538,053,251 | Low Vol | 3.94% | 7.87% | 10.70% | |
| 295 |
GUA
Guarany |
GUA | $10,579 | $0.087537 | 120,849 | Low Vol | -52.37% | -33.87% | 90.72% | |
| 296 |
KEY
KeyCoin |
KEY | $10,426 | $0.011359 | 917,835 * | Low Vol | -0.11% | 49.15% | -23.23% | |
| 297 |
TRUST
TrustPlus |
TRUST | $10,375 | $0.000334 | 31,094,434 * | Low Vol | -0.53% | -1.87% | -23.58% | |
| 298 |
CESC
CryptoEscudo |
CESC | $9,891 | $0.000141 | 70,067,100 | Low Vol | 0.42% | 7.29% | 21.60% | |
| 299 |
XLB
Libertycoin |
XLB | $9,854 | $0.000597 | 16,512,528 * | Low Vol | -0.56% | 7.25% | 31.28% | |
| 300 |
ULTC
Umbrella-LTC |
ULTC | $9,634 | $0.016720 | 576,220 | Low Vol | -13.96% | -23.01% | -77.11% | |
| 301 |
MARYJ
MaryJane |
MARYJ | $9,536 | $0.000622 | 15,331,442 * | Low Vol | -0.66% | -12.93% | -11.62% | |
| 302 |
ROOT
RootCoin |
ROOT | $9,234 | $0.004835 | 1,909,840 | Low Vol | -59.74% | -63.59% | -73.27% | |
| 303 |
VOOT
VootCoin |
VOOT | $9,233 | $0.000134 | 69,149,928 | Low Vol | -0.69% | 12.46% | -4.63% | |
| 304 |
BLC
Blakecoin |
BLC | $9,168 | $0.001856 | 4,940,833 | Low Vol | -0.56% | -10.68% | -28.14% | |
| 305 |
PIGGY
Piggycoin |
PIGGY | $9,120 | $0.000019 | 473,774,777 | Low Vol | -0.53% | -16.40% | -21.56% | |
| 306 |
GRE
Greencoin |
GRE | $9,108 | $0.000019 | 473,143,025 * | Low Vol | -0.53% | 23.93% | 110.78% | |
| 307 |
THC
HempCoin |
THC | $9,064 | $0.000064 | 141,247,201 | Low Vol | -0.53% | -21.98% | -19.92% | |
| 308 |
DTC
DayTraderCoin |
DTC | $9,027 | $0.008178 | 1,103,761 * | Low Vol | -0.56% | -18.41% | -24.76% | |
| 309 |
RPC
RonPaulCoin |
RPC | $9,005 | $0.041706 | 215,921 | Low Vol | -0.79% | 22.97% | 29.37% | |
| 310 |
MRC
microCoin |
MRC | $8,386 | $4.6e-07 | 18,387,562,489 * | Low Vol | 17.25% | 30.28% | 15.11% | |
| 311 |
ALN
Aliencoin |
ALN | $8,371 | $0.000339 | 24,726,090 | Low Vol | -0.72% | 4.97% | -8.77% | |
| 312 |
CRAIG
CraigsCoin |
CRAIG | $8,164 | $0.000272 | 30,023,152 * | Low Vol | 33.79% | 30.63% | -6.07% | |
| 313 |
APEX
ApexCoin |
APEX | $8,079 | $0.001327 | 6,088,386 * | Low Vol | -0.56% | 4.21% | -40.47% | |
| 314 |
SHA
SHACoin |
SHA | $8,052 | $0.000022 | 358,498,021 | Low Vol | -0.56% | 36.55% | 60.24% | |
| 315 |
PXC
Phoenixcoin |
PXC | $8,017 | $0.000329 | 24,335,100 | Low Vol | -0.23% | -9.19% | -1.55% | |
| 316 |
NYC
NewYorkCoin |
NYC | $7,963 | $8.2e-08 | 97,307,606,333 | Low Vol | 0.18% | 12.96% | 36.72% | |
| 317 |
MNC
Mincoin |
MNC | $7,501 | $0.004358 | 1,721,350 | Low Vol | -0.63% | -3.90% | -32.37% | |
| 318 |
ROX
ROXcoin |
ROX | $7,452 | $0.001254 | 5,939,986 * | Low Vol | -0.79% | 177.90% | 87.12% | |
| 319 |
WSTL
WhistleCoin |
WSTL | $7,448 | $0.000410 | 18,157,085 | Low Vol | -0.06% | -1.13% | 22.13% | |
| 320 |
MRY
Murraycoin |
MRY | $7,438 | $0.000250 | 29,723,098 | Low Vol | 2.06% | -3.60% | -50.49% | |
| 321 |
SPA
SpainCoin |
SPA | $7,400 | $0.000340 | 21,759,995 | Low Vol | -3.17% | -9.20% | -29.67% | |
| 322 |
SOL
Solcoin |
SOL | $7,373 | $0.000029 | 255,321,278 | Low Vol | -0.53% | 75.55% | 35.17% | |
| 323 |
EMD
Emerald Crypto |
EMD | $7,209 | $0.000674 | 10,698,941 | Low Vol | -4.20% | 23.88% | -18.19% | |
| 324 |
EXE
Execoin |
EXE | $6,884 | $0.000385 | 17,881,067 | Low Vol | -4.37% | 9.27% | -4.64% | |
| 325 |
SBC
StableCoin |
SBC | $6,736 | $0.000397 | 16,960,457 | Low Vol | 8.95% | 8.15% | -7.17% | |
| 326 |
FRK
Franko |
FRK | $6,694 | $0.023070 | 290,140 | Low Vol | -3.80% | -9.38% | -6.55% | |
| 327 |
ELT
Electron |
ELT | $6,662 | $0.001123 | 5,932,620 | Low Vol | -0.53% | 5.03% | 21.48% | |
| 328 |
GHOST
Ghostcoin |
GHOST | $6,568 | $0.000244 | 26,943,037 | Low Vol | 2.41% | 5.85% | 10.12% | |
| 329 |
DSH
Dashcoin |
DSH | $6,521 | $9.6e-08 | 67,744,401,696 | Low Vol | -2.91% | -2.78% | -21.01% | |
| 330 |
UNB
UnbreakableCoin |
UNB | $6,489 | $0.003911 | 1,659,100 | Low Vol | -0.56% | -2.55% | -10.11% | |
| 331 |
XJO
Joulecoin |
XJO | $6,408 | $0.000443 | 14,473,632 | Low Vol | -0.76% | -3.16% | -22.99% | |
| 332 |
ANI
Animecoin |
ANI | $6,399 | $0.000003 | 1,974,247,169 | Low Vol | 0.10% | -1.27% | ? | |
| 333 |
BET
BetaCoin |
BET | $6,230 | $0.000327 | 19,037,702 | Low Vol | -0.83% | -0.77% | -22.81% | |
| 334 |
UTIL
UtilityCoin |
UTIL | $6,192 | $0.001668 | 3,711,564 * | Low Vol | 9.81% | 5.23% | -29.33% | |
| 335 |
ABC2
Abundance2 |
ABC2 | $6,117 | $0.008842 | 691,843 * | Low Vol | -0.34% | -2.27% | ? | |
| 336 |
ACOIN
Acoin |
ACOIN | $6,062 | $0.011339 | 534,618 | Low Vol | -0.53% | 1.06% | -10.51% | |
| 337 |
ISR
Isracoin |
ISR | $5,956 | $0.000366 | 16,284,960 | Low Vol | -0.56% | 7.95% | -3.09% | |
| 338 |
OK
OKCash |
OK | $5,902 | $0.000161 | 36,759,555 * | Low Vol | -0.55% | -46.01% | -38.47% | |
| 339 |
FRAC
Fractalcoin |
FRAC | $5,865 | $0.007975 | 735,422 | Low Vol | -0.54% | -3.05% | -29.71% | |
| 340 |
SHIBE
ShibeCoin |
SHIBE | $5,842 | $0.000019 | 303,493,092 * | Low Vol | -0.56% | -2.47% | -8.43% | |
| 341 |
FCN
Fantomcoin |
FCN | $5,811 | $0.004171 | 1,393,138 | Low Vol | -0.53% | -9.44% | 2.45% | |
| 342 |
GB
GreenBacks |
GB | $5,762 | $0.000282 | 20,433,447 * | Low Vol | -0.53% | -1.32% | 2.90% | |
| 343 |
DIEM
Diem |
DIEM | $5,752 | $2.7e-07 | 21,656,416,542 | Low Vol | -3.81% | -40.96% | -14.85% | |
| 344 |
EVENT
EventToken |
EVENT | $5,618 | $0.000882 | 6,373,000 * | Low Vol | 0.32% | -1.55% | -46.95% | |
| 345 |
HAM
HamRadioCoin |
HAM | $5,596 | $0.001930 | 2,899,700 | Low Vol | -0.53% |