×
×
Cryptocurrencies:  7,792Markets:  33,518Market Cap:  $516,363,681,58124h Vol:  $297,008,527,613BTC Dominance:  62.2%

Historical Snapshot - 21 December 2014

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$4,373,826,072

13,632,275 BTC
$15,207,629
-0.56%
-2.47%
-8.43%
2
XRP

$771,988,860

30,978,075,200 XRP *
$1,523,177
0.11%
2.97%
44.95%
3
XPY

$118,826,877

12,293,204 XPY
$541,036
0.31%
-13.85%
0.00%
4
LTC

$99,517,999

34,913,804 LTC
$2,187,629
-0.56%
-2.30%
-18.02%
5
BTS

$40,515,459

2,497,973,773 BTS *
$214,441
-0.18%
2.78%
-5.12%
6
XLM

$20,856,072

3,552,110,475 XLM *
$356,552
2.05%
-0.87%
137.33%
7
MAID

$19,668,757

452,552,412 MAID *
$3,962
-0.61%
1.19%
-15.59%
8
DOGE

$18,753,450

96,956,725,633 DOGE
$443,180
-0.65%
-5.63%
-0.91%
9
NXT

$16,687,030

999,997,096 NXT *
$39,835
-0.74%
-2.08%
-0.88%
10
PPC

$12,354,529

21,954,917 PPC
$24,392
-0.25%
-2.82%
-15.12%
11
XCP

$9,492,290

2,646,688 XCP *
$6,028
-0.54%
-5.95%
-15.65%
12
DASH

$9,490,149

4,965,626 DASH
$77,552
0.26%
-3.38%
-14.38%
13
NMC

$8,385,222

10,528,400 NMC
$44,440
-0.85%
-5.59%
-8.68%
14
FC2

$5,078,114

100,152,751 FC2
$5,179
-0.56%
-10.46%
-18.04%
15
UNITY

$3,918,478

816,061 UNITY *
$9,488
-0.77%
2.39%
24.53%
16
NSR

$3,102,722

605,756,022 NSR *
$2,255
-0.53%
0.83%
-17.54%
17
YBC

$2,734,656

3,000,000 YBC *
$25,694
-0.82%
0.18%
3.14%
18
BANX

$2,481,649

2,586,882 BANX *
$8,874
-0.53%
-2.47%
-8.74%
19
USNBT

$2,234,023

2,245,632 USNBT *
$218,850
-0.52%
-0.40%
0.88%
20
BLK

$2,193,904

74,739,408 BLK *
$193,303
-2.55%
-15.46%
36.53%
21
BTCD

$1,938,270

1,196,471 BTCD
$1,369
-0.61%
-1.17%
-14.79%
22
SJCX

$1,910,264

41,464,404 SJCX *
$5,382
2.79%
8.97%
-8.13%
23
XMR

$1,823,476

5,303,791 XMR
$24,432
-2.91%
1.56%
-11.39%
24
BCN

$1,332,956

167,158,601,157 BCN
$7,516
-0.55%
-2.90%
-19.96%
25
QRK

$1,141,664

248,498,179 QRK
$1,468
-0.44%
4.52%
1.40%
26
FTC

$1,100,519

65,281,920 FTC
$5,746
-12.59%
-15.86%
-24.32%
27
BITUSD

$946,938

940,114 BITUSD *
$2,810
0.26%
0.08%
0.57%
28
NOTE

$898,880

94,557,751 NOTE
$4,073
-5.70%
-5.41%
30.08%
29
XPM

$793,616

8,323,853 XPM
$5,071
-2.95%
-10.38%
-16.60%
30
RDD

$787,290

27,289,416,462 RDD *
$2,133
10.04%
5.56%
-4.19%
31
JLH

$627,392

10,000,000 JLH *
$537
1.01%
-4.68%
-1.49%
32
PTS

$627,312

999,999,386 PTS *
$2,206
-11.21%
-25.21%
-99.85%
33
PND

$622,542

32,345,266,078 PND
$606
-0.56%
-2.29%
-20.93%
34
SDC

$620,477

6,451,294 SDC *
$17,441
-0.43%
16.14%
-8.09%
35
IXC

$610,907

20,999,906 IXC *
$547
1.18%
-3.30%
-17.21%
36
UTC

$514,984

23,712,456 UTC
$1,568
-2.00%
2.23%
-23.61%
37
UNO

$492,762

192,835 UNO
$1,333
-0.43%
18.84%
7.67%
38
CLAM

$461,939

379,069 CLAM *
$10,915
-1.59%
-12.32%
-52.44%
39
MEC

$458,128

26,644,150 MEC
$2,114
0.75%
-8.61%
9.86%
40
MONA

$438,275

15,225,400 MONA
$1,894
-0.80%
-1.31%
-12.38%
41
NVC

$419,055

918,493 NVC
$2,017
-1.08%
-5.03%
-21.27%
42
WDC

$413,383

70,059,032 WDC
$1,651
-1.04%
-3.37%
-10.75%
43
BILS

$386,800

1,000,000,000 BILS *
$9,573
4.35%
-3.80%
8.65%
44
VIA

$386,343

12,595,590 VIA
$1,370
-1.49%
-4.21%
-6.36%
45
I0C

$377,024

20,487,149 I0C
$1,619
3.97%
30.28%
51.05%
46
VRC

$327,054

26,936,904 VRC
$3,804
-2.34%
7.72%
-8.19%
47
XDN

$323,644

6,766,449,635 XDN
$7,056
-2.81%
1.89%
16.83%
48
URO

$305,166

1,012,141 URO
$6,880
-9.11%
-13.65%
9.61%
49
NLG

$288,594

184,957,301 NLG
$4,101
2.34%
-5.85%
12.91%
50
ZET

$273,385

161,406,036 ZET
$4,612
-9.28%
-34.77%
-46.45%
51
CNMT

$268,178

3,000,000 CNMT *
$723
-1.14%
-11.98%
-9.05%
52
CANN

$267,263

71,987,512 CANN
$4,104
-6.75%
-8.02%
-20.61%
53
ANC

$253,630

1,462,764 ANC
$4,754
-0.54%
-11.52%
-18.02%
54
ARCH

$249,813

16,247,862 ARCH *
$4,996
-2.64%
3.84%
16.73%
55
VTC

$242,573

10,412,400 VTC
$2,527
-1.11%
-17.39%
-46.95%
56
BITS

$231,538

4,007,723 BITS *
$664
-0.55%
-3.72%
-12.44%
57
BURST

$225,603

434,570,613 BURST
$770
-7.97%
-6.07%
-11.53%
58
BAY

$205,361

1,000,104,557 BAY *
$1,843
-0.53%
-6.27%
-35.32%
59
APC

$204,716

22,284,400 APC *
$1,093
-1.72%
-5.00%
4.08%
60
XWT

$200,010

9,037,246 XWT
$1,436
-0.56%
1.92%
-14.42%
61
HYPER

$195,741

3,656,035 HYPER
$2,968
-0.56%
14.00%
4.42%
62
LXC

$180,066

9,752,221 LXC
$18,413
49.14%
8.77%
-4.98%
63
XST

$178,577

21,394,170 XST
$1,023
-0.50%
-4.24%
-24.47%
64
BTM

$174,667

927,060 BTM
$904
-0.56%
-11.75%
-19.06%
65
POT

$169,472

171,850,200 POT
$2,124
-1.81%
-19.00%
-33.99%
66
BOST

$156,851

11,725,739 BOST
$14,371
5.06%
16.71%
57.70%
67
MMNXT

$154,303

6,164,900 MMNXT *
$4,837
-0.76%
-7.33%
-11.44%
68
ATOMIC

$149,980

610,000 ATOMIC *
$1,423
-0.98%
-5.14%
-8.81%
69
SYS

$135,439

390,527,986 SYS
$772
2.78%
-5.21%
-13.65%
70
OPAL

$130,109

15,016,818 OPAL *
$979
-0.53%
0.45%
-26.51%
71
TRC

$127,069

6,614,136 TRC
$757
-0.58%
-2.32%
-8.85%
72
START

$126,396

7,861,183 START
$2,646
-4.67%
8.24%
-0.35%
73
MLS

$120,706

64,125,000 MLS
$560
-0.56%
-8.38%
-20.16%
74
ZCC

$120,258

17,352,849 ZCC
$1,975
2.38%
-0.42%
4.14%
75
DGB

$112,759

2,852,092,031 DGB
$6,705
2.14%
-12.62%
-24.10%
76
DMD

$107,875

754,611 DMD
$547
-0.54%
-3.44%
-3.54%
77
PFC

$107,087

83,126 PFC
$219,509
-1.33%
-0.23%
51.84%
78
NEM

$97,717

146 NEM *
$1,402
-0.76%
-8.92%
0.22%
79
NOBL

$95,756

2,445,965,000 NOBL
$2,039
0.05%
8.97%
7.43%
80
MOON

$94,235

196,233,592,697 MOON
$1,371
3.77%
-13.87%
-60.05%
81
NET

$89,137

333,394,545 NET
$1,711
-0.56%
1.56%
-3.34%
82
NAUT

$88,131

5,298,622 NAUT *
$1,747
1.11%
-13.58%
-13.66%
83
HRL

$83,355

5,876,687 HRL *
$1,315
-0.74%
-12.96%
-16.83%
84
BOOM

$80,359

11,379,426 BOOM *
$934
-6.46%
12.77%
-14.50%
85
EMC2

$78,638

157,447,636 EMC2
$15,282
-9.17%
-37.76%
33.04%
86
BITCNY

$73,295

454,666 BITCNY *
$2,824
0.24%
-0.41%
-0.45%
87
HZ

$72,431

370,087,231 HZ *
$842
-5.20%
-8.36%
-32.48%
88
CLR

$63,913

9,846,199 CLR
$529
-5.60%
-0.07%
-25.05%
89
VIOR

$62,946

4,604,320 VIOR *
$3,630
-2.13%
7.45%
-6.11%
90
BEAR

$62,577

5,000,000 BEAR *
$539
-0.74%
-23.50%
-24.14%
91
TIPS

$60,883

280,846,322,360 TIPS
$530
-0.65%
-6.82%
-30.44%
92
BYC

$59,690

281,135 BYC
$763
-6.76%
-11.51%
-29.45%
93
AUR

$52,987

2,165,215 AUR
$534
-0.75%
-0.78%
-5.72%
94
XWC

$52,616

304,111,318 XWC *
$2,530
-25.89%
-48.88%
-48.64%
95
LTCD

$48,912

78,892,382 LTCD
$665
-6.93%
5.76%
-22.76%
96
XQN

$47,252

4,892,824 XQN *
$524
-2.16%
4.89%
-37.68%
97
MAZA

$45,379

614,938,100 MAZA
$1,344
-1.77%
38.79%
57.91%
98
GAIA

$45,314

24,101,381 GAIA *
$715
-0.53%
-6.31%
1.75%
99
NOXT

$29,218

216,828 NOXT *
$8,800
-0.53%
-2.46%
-8.86%
100
BALLS

$24,541

29,727,453 BALLS *
$1,272
-3.66%
-13.59%
-33.37%
101
GHC

$23,389

728,688 GHC
$639
-0.43%
-8.69%
-23.60%
102
QTL

$20,669

2,666,094 QTL
$505
-3.63%
1.29%
-8.82%
103
RZR

$16,577

1,999,895 RZR
$849
12.68%
-53.13%
-51.72%
104
SMBR

$16,056

2,500,838 SMBR *
$1,127
-55.93%
0.00%
-79.61%
105
FCC

$13,221

1,177,680 FCC
$847
-0.53%
-2.47%
-8.43%
106
ACH

$12,884

803,191 ACH *
$756
-0.54%
113.49%
37.09%
107
ESC

$10,188

1,307,273 ESC *
$24,397
-0.53%
37.97%
1,040.08%
108
PYC

$9,073

1,663,384 PYC
$1,271
-16.56%
-23.20%
-57.00%
109
KTK

$8,856

17,251,022 KTK
$1,137
-0.53%
28.63%
-3.61%
110
DP

$6,940

779,809 DP *
$501
5.76%
119.59%
2.05%
111
XNAN

$5,591

995,723 XNAN *
$694
-0.53%
-2.47%
-8.43%
112
ICG

$5,227

20,362,924 ICG *
$4,946
-0.53%
1.33%
-7.11%
113
RIPO

$4,418

7,101,250 RIPO
$664
-45.40%
-60.02%
-3.98%
114
BCF

$3,423

666,722 BCF
$547
-0.53%
3.97%
14.94%
115
42

$1,582

1 42
$534
3.16%
0.39%
-4.03%
116
SWARM

$2,233,452

99,945,431 SWARM *
$349
-0.53%
4.41%
-17.42%
117
OMNI

$1,835,010

563,162 OMNI *
$298
-0.56%
8.08%
-10.65%
118
NXTV

$1,401,700

1,000,000 NXTV *
$297
-0.74%
2.17%
4.59%
119
DEX

$1,030,929

1,000,000 DEX *
$188
-0.74%
9.97%
-8.60%
120
PANGEA

$967,273

999,402 PANGEA *
$345
-0.74%
8.58%
50.93%
121
ETC

$770,023

1,000,000 ETC *
$97
-0.53%
-4.46%
0.16%
122
NXTTY

$719,476

1,000,000,000 NXTTY *
$89
-0.57%
6.98%
31.67%
123
JINN

$650,780

100,000 JINN *
$150
-1.72%
1.83%
15.39%
124
NXTprivacy

$632,441

1,000,000 NXTprivacy *
$53
-0.74%
-2.34%
0.00%
125
NXTcoinsco

$479,135

990,100 NXTcoinsco *
$76
-0.74%
29.08%
69.08%
126
QORA

$451,282

10,000,000,000 QORA *
$3
-0.56%
-14.26%
-22.97%
127
IFC

$442,322

90,596,007,755 IFC
$60
8.76%
2.78%
-3.80%
128
SF0

$441,858

1,324 SF0 *
$2
-0.74%
-2.08%
-3.30%
129
SKYNET

$430,947

894,223 SKYNET *
$423
-0.74%
0.41%
-1.05%
130
GRCX

$405,199

33,277,805 GRCX
$196
-0.50%
1.93%
0.11%
131
XC

$379,018

5,566,966 XC *
$357
-0.56%
-2.08%
-16.60%
132
FAIR

$344,431

51,119,973 FAIR *
$199
-0.53%
-20.09%
-25.94%
133
LTC2NXT

$309,039

925,982 LTC2NXT *
$40
-0.74%
-10.96%
-9.89%
134
XTC

$300,630

100,000,000 XTC *
$311
-0.53%
-2.46%
4.80%
135
MAX

$281,391

38,160,891 MAX
$315
-0.13%
-2.64%
-9.89%
136
MRKT

$275,738

720,000 MRKT *
$8
13.20%
9.21%
10.77%
137
Privatebet

$273,668

400,000 Privatebet *
$71
-0.74%
-4.44%
-9.46%
138
DICE

$254,208

1,000,000 DICE *
$102
-0.74%
27.30%
-22.34%
139
CURE

$242,879

25,146,767 CURE
$6
-1.25%
-7.61%
-11.18%
140
MTC

$234,259

7,301,353 MTC
$5
-0.56%
-2.47%
0.00%
141
FIMK

$196,122

410,249,798 FIMK *
$218
18.42%
-7.25%
-14.49%
142
MINT

$191,465

20,419,129,154 MINT *
$72
-2.01%
-1.07%
2.95%
143
SLR

$186,767

33,585,141 SLR *
$382
5.29%
-9.74%
-30.10%
144
NODE

$186,089

1,000,000,000 NODE *
$42
1.19%
-1.34%
-11.92%
145
GLC

$179,653

33,579,544 GLC
$110
-0.60%
-2.70%
-16.64%
146
DGC

$172,585

18,311,053 DGC
$362
0.28%
-2.74%
-12.82%
147
XDP

$149,614

2,679,967 XDP *
$161
-0.53%
-5.37%
-16.82%
148
GSX

$143,071

333,524 GSX *
$37
-0.53%
-8.11%
49.84%
149
VASH

$136,097

400,176,541 VASH *
$423
-1.46%
-2.46%
-10.35%
150
DVC

$134,158

8,333,020,000 DVC
$191
-2.32%
-1.16%
-19.59%
151
FLDC

$130,382

1,000,000,000 FLDC *
$4
-0.17%
1.27%
-32.55%
152
SYNC

$119,005

1,173 SYNC *
$329
-0.56%
-9.25%
0.45%
153
XCR

$118,420

100,000,000 XCR *
$438
11.68%
-11.99%
-21.26%
154
XAP

$116,394

3,000,000 XAP *
$2
-0.07%
54.72%
0.00%
155
CCN

$103,741

4,625,076 CCN
$306
-0.43%
1.56%
51.48%
156
SPR

$98,762

1,361,563 SPR
$199
-0.42%
-23.40%
17.98%
157
HYP

$85,636

67,534,072 HYP *
$417
-1.06%
-12.78%
7.06%
158
PTC

$84,965

82,755,405 PTC
$60
-6.38%
-3.78%
-3.20%
159
HBN

$84,652

7,913,775 HBN
$438
0.44%
-21.56%
-38.44%
160
FRC

$84,611

45,962,594 FRC
$15
-0.35%
-3.10%
-7.16%
161
HRNXT

$83,419

100,000 HRNXT *
$41
-0.74%
39.12%
-15.96%
162
USDE

$82,846

956,351,793 USDE
$394
1.23%
17.12%
54.32%
163
PINK

$76,912

364,288,848 PINK
$15
-0.69%
-8.40%
-27.87%
164
MGW

$75,926

1,000,000 MGW *
$235
-9.49%
-4.21%
0.86%
165
CZC

$75,900

4,083,290 CZC
$349
-0.52%
-14.99%
4.79%
166
BBR

$75,130

2,518,520 BBR
$383
-0.52%
6.76%
-32.75%
167
KARMA

$71,506

64,358,404,065 KARMA
$8
-0.54%
0.23%
-13.63%
168
FIBRE

$67,503

626,822 FIBRE *
$268
2.68%
4.70%
-10.70%
169
ZEIT

$64,377

29,616,525,669 ZEIT
$3
-0.83%
-6.87%
-31.40%
170
NAV

$62,106

57,705,782 NAV *
$341
-0.53%
9.53%
20.31%
171
XCH

$61,786

103,809,097 XCH *
$78
-0.53%
8.78%
3.52%
172
UNC

$58,134

8,388,608 UNC
$471
0.00%
27.09%
-2.76%
173
EAC

$58,025

5,853,602,117 EAC
$166
-0.94%
0.40%
27.44%
174
TEK

$58,007

4,315,944 TEK
$53
6.33%
7.03%
-24.01%
175
RIC

$57,727

8,980,175 RIC
$182
-7.61%
-1.81%
0.92%
176
FLT

$57,481

229,687,993 FLT
$59
-0.03%
-2.04%
-9.07%
177
TIX

$57,187

66,876,281,414 TIX
$1
-0.54%
-24.70%
-27.85%
178
TAG

$56,741

2,228,801 TAG
$102
-1.90%
-6.61%
-9.44%
179
DEM

$55,352

15,389,957 DEM
$56
-4.13%
-8.70%
-13.56%
180
SUPER

$55,258

21,130,983 SUPER
$91
-0.55%
-11.18%
-38.37%
181
QSLV

$55,202

3,450,001 QSLV *
$8
-0.53%
-0.36%
7.91%
182
RBY

$54,546

21,951,340 RBY *
$140
4.97%
-0.22%
-22.93%
183
BITS

$52,402

16,751,302 BITS *
$167
-0.56%
-2.37%
-12.72%
184
CBX

$50,913

956,160 CBX
$29
-0.56%
-5.53%
-17.09%
185
AM

$50,075

7,142,904 AM *
$5
-0.56%
0.00%
8.08%
186
VTA

$46,345

9,986,837,209 VTA
$64
-0.53%
41.60%
23.51%
187
CKC

$46,279

15,175,570 CKC
$25
-0.78%
-4.48%
-22.75%
188
XMG

$45,916

1,800,002 XMG
$395
-1.48%
-12.47%
-23.27%
189
CAP

$43,606

9,030,519 CAP
$24
-3.15%
-8.03%
-16.88%
190
CHASH

$43,363

123,995 CHASH *
$61
-0.53%
-1.58%
-14.13%
191
HTML5

$43,152

40,297,725,000 HTML5
$371
-1.29%
-13.62%
-31.54%
192
XMY

$42,313

625,915,000 XMY
$149
-0.55%
-2.43%
-15.44%
193
IOC

$39,888

16,139,530 IOC *
$104
0.23%
8.17%
-23.88%
194
SEED

$38,952

2,996,558 SEED
$0.169411
-0.41%
1.37%
-21.97%
195
CRYPT

$38,951

5,966,489 CRYPT
$321
-8.23%
-19.10%
-26.57%
196
EXCL

$38,867

7,992,280 EXCL
$150
-0.40%
1.41%
-36.07%
197
JPC

$36,568

5,698,682,708 JPC
$474
-0.56%
-34.98%
-43.97%
198
MMC

$36,383

9,937,089 MMC
$26
-0.48%
10.05%
4.14%
199
NXTI

$36,104

746,060 NXTI *
$0.338748
-0.74%
0.70%
1.79%
200
COL

$35,668

312,889,440,517 COL
$5
-0.53%
-2.31%
-23.36%