Historique Aperçu - 09 July 2017

RankNomSymboleCap. MarchéPrixOffre en CirculationVolume (24h)% 1h% 24h% 7j
RankNom
RankNomSymboleCap. MarchéPrixOffre en CirculationVolume (24h)% 1h% 24h% 7j
1
BTC

€34.09B€34,090,183,747

16,437,587 BTC
$527,856,288
-0.40%
-1.92%
1.02%
2
ETH

€18.58B€18,577,278,534

93,166,765 ETH
$505,117,632
-1.10%
-3.10%
-15.51%
3
XRP

€7.36B€7,360,224,164

38,291,387,790 XRP *
$82,754,992
-1.28%
-2.02%
-9.26%
4
LTC

€2.12B€2,119,822,469

51,919,307 LTC
$409,243,872
-1.69%
-5.54%
18.69%
5
ETC

€1.25B€1,250,462,992

93,398,121 ETC
$56,397,420
-1.41%
-4.19%
-8.45%
6
DASH

€1.19B€1,194,853,136

7,416,627 DASH
$44,286,484
-0.81%
-6.52%
13.50%
7
XEM

€1.13B€1,133,892,912

8,999,999,999 XEM *
$2,789,609
-1.61%
-2.54%
-2.17%
8
MIOTA

€693.29M€693,288,135

2,779,530,283 MIOTA *
$2,474,499
-1.55%
3.42%
-19.62%
9
XMR

€544.98M€544,978,883

14,755,724 XMR
$12,681,167
-1.13%
-2.98%
5.67%
10
EOS

€389.25M€389,250,847

206,211,065 EOS *
$87,525,128
0.32%
-10.72%
-20.64%
11
BTS

€363.09M€363,094,670

2,596,700,000 BTS *
$27,774,358
-2.62%
-11.37%
-19.94%
12
STRAT

€347.00M€346,997,468

98,456,879 STRAT *
$4,576,638
-0.94%
-14.03%
-26.11%
13
ZEC

€338.85M€338,852,468

1,704,344 ZEC
$17,712,920
-0.79%
-3.48%
-17.48%
14
BCC

€333.25M€333,246,163

6,863,668 BCC
$1,992,464
-0.26%
-2.09%
13.98%
15
WAVES

€308.80M€308,801,941

100,000,000 WAVES *
$1,225,375
-1.63%
-4.02%
4.14%
16
STEEM

€296.86M€296,861,680

236,356,906 STEEM *
$1,273,147
-0.51%
-8.99%
-5.73%
17
NEO

€283.91M€283,907,858

50,000,000 NEO *
$10,422,542
-2.16%
-8.10%
-14.47%
18
VERI

€262.03M€262,030,213

1,968,050 VERI *
$831,020
-6.17%
-8.79%
81.34%
19
GNO

€251.73M€251,734,372

1,104,590 GNO *
$960,653
-0.90%
-7.26%
-14.24%
20
BCN

€234.63M€234,630,684

183,112,440,551 BCN
$844,620
-1.87%
-4.20%
-28.90%
Golem
Siacoin
Iconomi
Dogecoin
Augur
Obyte
Lisk
Tether
Stellar
MaidSafeCoin
Factom
Decred
GameCredits
Status
Komodo
Ardor
MCAP
DigiByte
PIVX
DigixDAO
Basic Attention Token
Nxt
TenX
FirstBlood
SingularDTV
Bancor
Aragon
MobileGo
BitcoinDark
DECENT
Syscoin
Edgeless
Peercoin
Ark
Lykke
Emercoin
Ubiq
LEOcoin
Verge
FunFair
Round
Nexus
ReddCoin
Asch
Namecoin
MonaCoin
Wings
Melon
Metal
Numeraire
Soarcoin
Etheroll
Storjcoin X
iExec RLC
BitBay
Peerplays
LBRY Credits
Omni
Gulden
DubaiCoin
CloakCoin
Xaurum
Blocknet
Counterparty
Zcoin
vSlice
XEL
Quantum Resistant Ledger
EDC Blockchain
Humaniq
Skycoin
BlackCoin
SaluS
OBITS
HyperSpace
Storj
SIBCoin
Viacoin
YbCoin
PotCoin
SuperNET
Quantum
Burst
Crown
WeTrust
DigitalNote
Swarm City
Agoras Tokens
Golos
Vertcoin
adToken
I/O Coin
Monolith
Mooncoin
NavCoin
Wagerr
Cofound.it
Unity Ingot
Energycoin
Mysterium
TaaS
Novacoin
Donu
GridCoin
EarthCoin
Shift
FairCoin
Expanse
Databits
BCAP
Chrono.tech
Matchpool
RevolutionVR
Nexium
Feathercoin
MCO
E-coin
Radium
LuckChain
ChainCoin
bitCNY
ION
Bitcoin Plus
Patientory
HEAT
OKCash
Clams
MonetaryUnit
Quark
BitCrystals
Rubycoin
VeriCoin
DNotes
Waves Community Token
Groestlcoin
Infinitecoin
SpreadCoin
Einsteinium
FoldingCoin
XTRABYTES
SounDAC
LoMoCoin
Pluton
Pepe Cash
WorldCoin
MergeCoin
Gambit
Primecoin
Unobtanium
NoLimitCoin
Bela
FLO
Aeon
VPNCoin
Espers
Safex Token
Cryptonite
Horizen
Creditbit
Sphere
Pascal
ZrCoin
Dimecoin
SolarCoin
Musicoin
Circuits of Value
Bean Cash
Rise
Lunyr
Diamond
bitUSD
Megacoin
Atmos
Spectrecoin
Bankcoin
MintCoin
MediterraneanCoin
Global Currency Reserve
NautilusCoin
Pinkcoin