Market Cap:

Kasaysayang Snapshot - Hunyo 18, 2017

Market Cap:
Presyo:
Dami (24 na oras):
# Pangalan Simbolo Market Cap Presyo Umiikot na Supply Dami (24 na oras) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $41,788,447,639 $2548.29 16,398,612 $1,178,660,352 0.35% -3.90% -14.00%
2 Ethereum ETH
Ethereum
ETH $34,398,156,576 $371.46 92,603,067 $904,702,528 0.06% -1.75% 7.22%
3 XRP XRP
XRP
XRP $10,897,410,834 $0.284600 38,290,271,363 * $232,512,288 0.02% 5.97% 3.58%
4 Litecoin LTC
Litecoin
LTC $2,376,273,084 $46.04 51,611,432 $1,016,219,968 2.19% -2.82% 40.72%
5 Ethereum Classic ETC
Ethereum Classic
ETC $2,046,194,288 $22.07 92,732,972 $489,569,088 0.29% -2.37% 2.76%
6 NEM XEM
NEM
XEM $1,782,298,118 $0.198033 8,999,999,999 * $8,272,622 -0.48% -3.15% -10.84%
7 Dash DASH
Dash
DASH $1,426,442,712 $193.53 7,370,766 $77,003,048 1.11% 8.67% 0.95%
8 IOTA MIOTA
IOTA
MIOTA $1,128,105,978 $0.405862 2,779,530,283 * $2,514,455 0.19% -3.13% ?
9 BitShares BTS
BitShares
BTS $845,946,486 $0.325842 2,596,190,000 * $57,903,180 0.20% -4.12% -11.79%
10 Stratis STRAT
Stratis
STRAT $730,618,790 $7.42 98,429,803 * $7,625,122 -0.18% -4.61% -14.76%
11 Monero XMR
Monero
XMR $726,591,002 $49.60 14,648,596 $10,121,971 0.31% -1.67% -13.93%
12 Zcash ZEC
Zcash
ZEC $584,999,446 $376.82 1,552,444 $19,743,652 0.71% -1.23% 15.38%
13 Waves WAVES
Waves
WAVES $498,612,690 $4.99 100,000,000 * $1,459,431 -0.21% -3.96% -19.39%
14 Bytecoin BCN
Bytecoin
BCN $480,714,197 $0.002626 183,030,840,091 $3,957,135 -0.49% -14.82% -22.80%
15 Golem GNT
Golem
GNT $480,179,066 $0.579051 829,252,000 * $11,788,814 0.77% -6.02% 1.40%
16 Steem STEEM
Steem
STEEM $468,183,021 $2.00 234,640,882 * $3,193,614 -0.39% -2.32% -15.02%
17 Siacoin SC
Siacoin
SC $430,005,204 $0.015913 27,022,941,464 $21,656,760 0.50% -3.66% 2.38%
18 Stellar XLM
Stellar
XLM $370,483,914 $0.038332 9,665,109,422 * $6,462,555 -0.18% -1.93% -16.47%
19 Dogecoin DOGE
Dogecoin
DOGE $354,811,913 $0.003230 109,855,092,820 $9,348,415 1.08% -2.72% -9.08%
20 BitConnect BCC
BitConnect
BCC $342,832,855 $50.90 6,734,938 $1,066,712 -0.62% 0.07% -3.14%
21 Lisk LSK
Lisk
LSK $340,071,529 $3.13 108,485,775 * $9,517,266 -1.07% 1.30% -16.45%
22 Augur REP
Augur
REP $330,234,650 $30.02 11,000,000 * $2,721,269 0.09% -3.26% -11.06%
23 Factom FCT
Factom
FCT $274,664,452 $31.38 8,753,219 * $6,077,043 2.07% -1.39% 11.43%
24 Gnosis GNO
Gnosis
GNO $265,610,764 $240.46 1,104,590 * $835,268 0.31% -1.46% -10.50%
25 NEO NEO
NEO
NEO $263,108,349 $5.26 50,000,000 * $61,380,996 6.96% 39.80% 215.46%
26 DigiByte DGB
DigiByte
DGB $241,193,511 $0.027826 8,667,862,594 $7,980,573 -0.23% -2.51% -18.42%
27 GameCredits GAME
GameCredits
GAME $224,113,884 $3.55 63,207,516 $2,767,416 0.73% 0.26% -20.21%
28 MaidSafeCoin MAID
MaidSafeCoin
MAID $221,100,904 $0.488564 452,552,412 * $1,740,712 0.66% 0.19% -10.83%
29 Komodo KMD
Komodo
KMD $219,381,582 $2.17 100,945,510 $3,523,801 1.03% 10.84% 34.64%
30 Decred DCR
Decred
DCR $215,614,049 $41.95 5,140,359 $11,185,197 0.60% 30.65% 0.44%
31 Ardor ARDR
Ardor
ARDR $214,657,692 $0.214873 998,999,495 * $4,034,770 2.05% 7.61% 18.41%
32 Iconomi ICN
Iconomi
ICN $201,542,984 $2.32 87,000,000 * $1,370,943 0.55% -1.85% 20.62%
33 Basic Attention Token BAT
Basic Attenti...
BAT $197,482,467 $0.197482 1,000,000,000 * $2,829,350 0.09% -6.54% 3.90%
34 Obyte GBYTE
Obyte
GBYTE $194,646,871 $761.85 255,492 * $613,952 -0.58% 4.57% 9.73%
35 DigixDAO DGD
DigixDAO
DGD $175,962,341 $87.98 2,000,000 * $486,653 -0.78% -3.72% -12.04%
36 Nxt NXT
Nxt
NXT $159,086,734 $0.159246 998,999,983 * $7,226,621 0.06% -4.32% 10.84%
37 Veritaseum VERI
Veritaseum
VERI $157,403,010 $80.06 1,965,996 * $460,199 8.66% 11.73% ?
38 Tether USDT
Tether
USDT $127,853,669 $1.00 127,493,815 * $114,518,824 -0.23% 1.55% -0.16%
39 SingularDTV SNGLS
SingularDTV
SNGLS $124,097,738 $0.206830 600,000,000 * $504,806 -0.82% -6.72% -20.06%
40 BitcoinDark BTCD
BitcoinDark
BTCD $122,034,595 $94.68 1,288,862 $3,037,742 0.66% 17.96% 36.96%
41 MobileGo MGO
MobileGo
MGO $104,265,370 $1.49 70,000,000 * $603,616 8.23% 0.96% -40.93%
42 Aragon ANT
Aragon
ANT $97,395,898 $2.90 33,605,167 * $929,574 0.11% -7.46% -30.11%
43 Syscoin SYS
Syscoin
SYS $94,914,871 $0.180604 525,540,587 $1,509,523 -1.09% 1.07% -6.54%
44 PIVX PIVX
PIVX
PIVX $93,799,508 $1.75 53,665,298 * $460,349 4.17% 5.86% 5.86%
45 FirstBlood 1ST
FirstBlood
1ST $88,877,648 $1.04 85,558,371 * $3,247,282 -0.61% -4.59% -5.39%
46 Round ROUND
Round
ROUND $85,884,651 $0.101041 850,000,000 * $339,099 -0.14% -6.71% -27.70%
47 Ubiq UBQ
Ubiq
UBQ $79,896,795 $2.15 37,232,996 $719,973 -1.34% -6.61% -18.83%
48 Ark ARK
Ark
ARK $69,859,409 $0.730232 95,667,440 * $339,220 -0.60% -5.34% -19.86%
49 Emercoin EMC
Emercoin
EMC $65,425,491 $1.63 40,260,813 $1,908,154 -0.31% -8.75% 22.19%
50 Lykke LKK
Lykke
LKK $64,593,230 $0.396499 162,908,737 * $476,123 0.04% -1.58% 0.30%
51 ReddCoin RDD
ReddCoin
RDD $57,739,958 $0.002023 28,540,243,782 * $903,087 1.00% -3.73% -19.08%
52 Counterparty XCP
Counterparty
XCP $57,494,506 $21.96 2,618,640 * $1,958,012 1.99% 60.30% 31.96%
53 Storjcoin X SJCX
Storjcoin X
SJCX $56,567,023 $1.11 51,173,144 * $888,971 0.61% 10.33% -7.20%
54 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $55,822,380 $1.07 52,000,000 $2,119,757 0.05% -12.60% 74.16%
55 Peercoin PPC
Peercoin
PPC $54,601,229 $2.26 24,155,430 $8,849,499 -0.85% 0.44% 0.85%
56 iExec RLC RLC
iExec RLC
RLC $54,114,450 $0.684380 79,070,793 * $403,145 -0.04% -5.08% -12.02%
57 Peerplays PPY
Peerplays
PPY $53,981,350 $14.99 3,601,631 * $914 0.00% 42.86% ?
58 Wings WINGS
Wings
WINGS $52,243,836 $0.582374 89,708,333 * $509,929 -2.24% -6.27% -18.17%
59 Melon MLN
Melon
MLN $49,522,951 $82.62 599,400 * $348,239 0.41% -2.03% -12.42%
60 LEOcoin LEO
LEOcoin
LEO $49,437,507 $0.580496 85,164,302 * $131,698 -0.33% -2.67% 1.03%
61 Nexus NXS
Nexus
NXS $49,205,708 $0.978571 50,283,236 $216,481 -0.89% 1.76% 0.21%
62 LBRY Credits LBC
LBRY Credits
LBC $46,408,857 $0.677259 68,524,524 $2,562,095 1.66% -3.07% 26.73%
63 Verge XVG
Verge
XVG $46,234,064 $0.003448 13,409,472,280 $1,196,596 -1.74% -8.25% 2.62%
64 MCAP MCAP
MCAP
MCAP $46,124,751 $4.87 9,478,779 * $59,625 0.01% 7.62% -27.22%
65 Mysterium MYST
Mysterium
MYST $43,200,366 $2.22 19,429,024 * $562,960 1.19% -3.00% ?
66 Gulden NLG
Gulden
NLG $39,454,495 $0.113536 347,507,545 $32,895 0.84% -3.22% 8.79%
67 Zcoin XZC
Zcoin
XZC $38,429,639 $16.29 2,359,171 $2,071,190 -0.51% -4.17% 31.83%
68 OBITS OBITS
OBITS
OBITS $38,026,906 $2.31 16,440,700 * $262,870 -0.47% -3.15% 14.79%
69 HyperSpace AMP
HyperSpace
AMP $37,720,535 $0.458573 82,256,324 * $568,683 -0.37% -1.77% -18.05%
70 Xaurum XAUR
Xaurum
XAUR $36,574,017 $0.289605 126,289,515 * $117,525 0.05% 7.16% 13.00%
71 BlackCoin BLK
BlackCoin
BLK $35,461,978 $0.465376 76,200,757 * $1,377,873 0.64% -8.15% 1.06%
72 Etheroll DICE
Etheroll
DICE $33,841,227 $4.83 7,001,623 * $388,053 3.78% 68.43% ?
73 vSlice VSL
vSlice
VSL $32,424,821 $0.971079 33,390,496 * $424,616 -0.02% 22.32% 164.87%
74 Namecoin NMC
Namecoin
NMC $32,025,702 $2.17 14,736,400 $1,658,981 0.37% -2.26% -0.42%
75 BitBay BAY
BitBay
BAY $30,177,405 $0.029951 1,007,555,203 * $202,898 -0.78% 9.88% -2.25%
76 GridCoin GRC
GridCoin
GRC $29,916,092 $0.076646 390,312,753 $524,892 -0.36% 2.50% -24.01%
77 Asch XAS
Asch
XAS $29,738,740 $0.396517 75,000,000 * $4,896,058 13.90% 61.36% 72.37%
78 Omni OMNI
Omni
OMNI $29,317,691 $52.44 559,112 * $377,388 0.29% 0.47% -13.44%
79 Humaniq HMQ
Humaniq
HMQ $28,871,150 $0.195050 148,018,955 * $422,567 -0.64% -1.45% -11.48%
80 YbCoin YBC
YbCoin
YBC $28,110,244 $9.31 3,020,388 * $2,772,227 1.36% -5.05% 9.17%
81 NavCoin NAV
NavCoin
NAV $28,030,816 $0.456580 61,392,939 * $978,547 -1.28% 6.16% 8.45%
82 WeTrust TRST
WeTrust
TRST $27,636,743 $0.299919 92,147,500 * $373,636 0.56% -6.71% -22.04%
83 Vertcoin VTC
Vertcoin
VTC $27,432,333 $0.819777 33,463,184 $1,252,020 -0.85% -3.49% -7.56%
84 E-Dinar Coin EDR
E-Dinar Coin
EDR $26,491,589 $0.029932 885,053,557 $441,435 3.19% 0.96% -11.21%
85 Burst BURST
Burst
BURST $25,920,816 $0.014480 1,790,149,750 $735,645 -0.90% -3.56% -10.63%
86 PotCoin POT
PotCoin
POT $25,858,302 $0.119112 217,093,095 $764,949 -1.01% -7.96% 9.78%
87 I/O Coin IOC
I/O Coin
IOC $25,836,044 $1.58 16,341,274 * $70,944 0.71% 1.41% 6.91%
88 Expanse EXP
Expanse
EXP $25,491,547 $3.46 7,376,683 $543,134 2.07% -4.74% -12.73%
89 DigitalNote XDN
DigitalNote
XDN $24,888,693 $0.003616 6,882,418,226 $2,010,439 -4.02% -12.13% -37.40%
90 Edgeless EDG
Edgeless
EDG $24,728,230 $0.302548 81,733,265 * $360,570 0.19% 2.01% 3.04%
91 Matchpool GUP
Matchpool
GUP $24,494,373 $0.326592 75,000,000 * $269,055 0.77% -5.79% -23.26%
92 TaaS TAAS
TaaS
TAAS $23,786,983 $2.92 8,146,001 * $146,405 0.59% -6.00% -2.57%
93 Quantum QAU
Quantum
QAU $23,677,191 $0.287156 82,454,023 * $40,530 7.19% -4.23% 16.09%
94 TokenCard TKN
TokenCard
TKN $22,584,204 $0.955175 23,644,056 * $307,956 1.01% 1.80% -2.22%
95 Databits DTB
Databits
DTB $22,248,155 $0.978035 22,747,809 * $187,264 -0.79% 5.68% -33.89%
96 EarthCoin EAC
EarthCoin
EAC $22,206,954 $0.002376 9,346,468,332 $1,588,761 0.38% -3.01% -12.73%
97 Skycoin SKY
Skycoin
SKY $22,137,734 $3.98 5,561,251 * $48,308 0.01% 16.74% 107.79%
98 Mooncoin MOON
Mooncoin
MOON $22,016,171 $0.000099 222,006,900,801 $190,751 -0.34% -21.54% -41.95%
99 Viacoin VIA
Viacoin
VIA $21,321,429 $0.939960 22,683,327 $1,091,029 1.31% 13.68% 15.51%
100 Swarm City SWT
Swarm City
SWT $21,300,012 $3.09 6,904,058 * $590,873 -2.46% -4.60% -48.65%
101 RevolutionVR RVR
RevolutionVR
RVR $20,694,051 $0.098543 210,000,000 * $1,643,711 4.17% -5.68% 22.09%
102 Blocknet BLOCK
Blocknet
BLOCK $20,416,339 $5.22 3,910,516 * $44,066 -1.71% 0.66% -22.77%
103 Radium RADS
Radium
RADS $20,273,523 $6.21 3,263,806 * $483,118 2.42% 14.16% 1.31%
104 BCAP BCAP
BCAP
BCAP $19,381,714 $1.94 10,000,000 * $137,306 0.47% 12.21% -24.38%
105 Nexium NXC
Nexium
NXC $19,244,336 $0.289295 66,521,586 * $157,368 0.29% 0.36% -18.54%
106 XTRABYTES XBY
XTRABYTES
XBY $18,777,002 $0.028888 650,000,000 * $83,135 -8.34% -17.88% 19.10%
107 MonaCoin MONA
MonaCoin
MONA $18,734,555 $0.365223 51,296,250 $96,125 -1.99% 3.10% -2.04%
108 DNotes NOTE
DNotes
NOTE $18,680,774 $0.150198 124,374,642 $300,260 -0.87% -4.93% -34.69%
109 CloakCoin CLOAK
CloakCoin
CLOAK $18,458,270 $3.68 5,021,075 * $214,507 1.15% -0.67% -13.33%
110 Patientory PTOY
Patientory
PTOY $17,615,025 $0.251643 70,000,000 * $1,159,096 -1.95% 75.77% -84.14%
111 Unity Ingot UNY
Unity Ingot
UNY $16,958,399 $0.083952 202,000,000 * $204,809 0.63% 0.02% -10.75%
112 Shift SHIFT
Shift
SHIFT $16,791,942 $1.54 10,883,232 * $106,276 0.84% 0.28% -18.29%
113 VeriCoin VRC
VeriCoin
VRC $16,161,558 $0.534228 30,252,165 $561,415 -0.85% 24.53% 39.32%
114 Infinitecoin IFC
Infinitecoin
IFC $15,582,943 $0.000172 90,596,274,910 $1,259,909 -0.17% -1.74% -12.42%
115 Clams CLAM
Clams
CLAM $14,758,874 $6.23 2,370,065 * $2,376,498 -0.83% -8.85% -1.85%
116 NeosCoin NEOS
NeosCoin
NEOS $14,596,435 $4.33 3,370,065 $1,346,186 2.69% 3.25% 17.64%
117 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $14,343,762 $0.020436 701,884,009 * $10,305 -3.98% 38.54% 3.25%
118 Golos GOLOS
Golos
GOLOS $14,296,812 $0.115603 123,672,010 $20,187 0.09% -1.36% -27.00%
119 Chronobank TIME
Chronobank
TIME $14,290,456 $20.12 710,113 * $374,972 0.10% -1.07% -14.97%
120 Feathercoin FTC
Feathercoin
FTC $13,933,818 $0.084120 165,642,200 $526,530 -0.41% -1.50% -24.88%
121 Einsteinium EMC2
Einsteinium
EMC2 $13,516,350 $0.063749 212,024,205 $391,223 -1.23% -3.00% -19.67%
122 Rubycoin RBY
Rubycoin
RBY $13,507,242 $0.552398 24,452,010 * $67,459 8.93% 23.34% 22.54%
123 FLO FLO
FLO
FLO $13,418,663 $0.099722 134,560,516 $754,255 -0.38% -5.94% -0.31%
124 Creditbit CRB
Creditbit
CRB $13,390,973 $1.13 11,874,616 * $632,487 0.65% -13.40% 63.13%
125 BitCrystals BCY
BitCrystals
BCY $13,226,353 $0.568181 23,278,435 * $648,628 -2.05% 10.17% -15.05%
126 ECC ECC
ECC
ECC $13,023,034 $0.000575 22,666,843,215 * $86,353 0.63% -8.51% 165.90%
127 Jinn JINN
Jinn
JINN $13,014,427 $221.70 58,703 * $4,656 1.77% -8.59% 18.80%
128 Nano NANO
Nano
NANO $12,963,372 $0.158883 81,590,427 * $517,619 0.41% 31.45% 335.63%
129 Crown CRW
Crown
CRW $12,921,923 $0.918966 14,061,378 $67,346 -0.44% 5.88% -9.86%
130 Waves Community Token WCT
Waves Communi...
WCT $12,913,291 $2.58 5,000,000 * $5,299 -0.18% 7.62% -30.10%
131 WorldCoin WDC
WorldCoin
WDC $12,892,899 $0.112308 114,799,639 $625,117 -1.40% 0.42% 0.53%
132 MergeCoin MGC
MergeCoin
MGC $12,891,424 $0.128791 100,095,940 * $723,948 -1.10% -4.29% 7.49%
133 Quark QRK
Quark
QRK $12,834,973 $0.051319 250,101,047 $376,039 -0.05% 5.51% 122.03%
134 LuckChain BASH
LuckChain
BASH $12,531,342 $0.017328 723,186,219 $281,320 1.47% -1.28% 2.47%
135 VPNCoin VASH
VPNCoin
VASH $12,205,064 $0.030487 400,339,746 * $1,259,988 0.30% -5.07% 5.94%
136 E-coin ECN
E-coin
ECN $12,076,436 $4.08 2,957,120 $123,992 1.18% -13.25% 4.52%
137 Energycoin ENRG
Energycoin
ENRG $12,054,276 $0.099634 120,986,106 $14,416 5.09% 37.75% 11.25%
138 Primecoin XPM
Primecoin
XPM $11,784,544 $0.603280 19,534,120 $2,456,479 3.34% 8.17% 2.60%
139 Pluton PLU
Pluton
PLU $11,773,666 $13.85 850,000 * $126,336 -0.02% -6.13% -17.28%
140 SounDAC XSD
SounDAC
XSD $11,488,819 $0.008356 1,374,840,478 * $912 -4.32% -11.50% 33.94%
141 FedoraCoin TIPS
FedoraCoin
TIPS $11,467,373 $0.000026 443,168,182,458 $35,014 -0.45% -0.26% -10.39%
142 bitCNY BITCNY
bitCNY
BITCNY $11,454,407 $0.133142 86,031,200 * $1,333,058 -4.53% -4.17% -2.01%
143 Bela BELA
Bela
BELA $10,647,751 $0.299730 35,524,450 * $2,649,952 4.20% 15.48% 9.38%
144 HEAT HEAT
HEAT
HEAT $10,365,572 $0.387688 26,736,888 * $11,446 -0.01% 5.43% -11.11%
145 Pascal Coin PASC
Pascal Coin
PASC $10,317,029 $0.974850 10,583,200 $281,563 0.19% -1.68% -13.84%
146 Aeon AEON
Aeon
AEON $10,270,385 $0.716927 14,325,557 $2,149 0.15% -11.08% -13.85%
147 Horizen ZEN
Horizen
ZEN $10,238,875 $6.79 1,506,925 $315,384 1.06% -14.60% -31.04%
148 Agoras Tokens AGRS
Agoras Tokens
AGRS $10,204,151 $0.242956 42,000,000 * $41,988 0.33% -2.62% -21.18%
149 MonetaryUnit MUE
MonetaryUnit
MUE $9,584,902 $0.078000 122,883,680 $58,239 0.00% 3.55% -9.08%
150 Bitpark Coin BPC
Bitpark Coin
BPC $9,506,158 $0.126749 75,000,000 * $921 0.00% -1.38% -12.04%
151 FoldingCoin FLDC
FoldingCoin
FLDC $9,384,756 $0.018858 497,650,321 * $230,522 0.11% -4.38% -9.01%
152 Cryptonite XCN
Cryptonite
XCN $8,979,359 $0.026971 332,920,308 $2,396,051 0.32% 16.84% 189.51%
153 SaluS SLS
SaluS
SLS $8,259,373 $8.23 1,003,617 * $7,335 -5.09% 3.87% -14.31%
154 SolarCoin SLR
SolarCoin
SLR $8,257,479 $0.234184 35,260,640 * $32,830 0.29% 1.12% -16.85%
155 OKCash OK
OKCash
OK $8,062,507 $0.112217 71,847,730 * $80,545 4.08% -0.44% -23.27%
156 Bitcoin Plus XBC
Bitcoin Plus
XBC $7,916,116 $81.17 97,528 * $206,628 0.13% -0.72% -15.28%
157 Bankcoin B@
Bankcoin
B@ $7,896,014 $1.85 4,265,080 * $20,498 0.01% -16.36% -50.52%
158 Espers ESP
Espers
ESP $7,809,330 $0.000387 20,193,800,818 $85,509 -10.53% 19.46% 26.49%
159 Bean Cash BITB
Bean Cash
BITB $7,782,017 $0.003923 1,983,942,000 * $156,896 -3.24% -8.33% -18.40%
160 Lunyr LUN
Lunyr
LUN $7,723,081 $3.36 2,297,853 * $269,276 2.35% -2.79% -27.10%
161 SIBCoin SIB
SIBCoin
SIB $7,599,483 $0.512962 14,814,920 $20,710 0.44% -0.28% 0.44%
162 Novacoin NVC
Novacoin
NVC $7,588,265 $4.33 1,751,313 $623,936 -0.09% 3.31% -1.59%
163 Spectrecoin XSPEC
Spectrecoin
XSPEC $7,516,279 $0.367677 20,442,599 * $66,727 -0.38% 24.39% 86.27%
164 Rise RISE
Rise
RISE $7,513,210 $0.069964 107,387,215 * $34,244 -0.08% -6.40% 3.83%
165 Blitzcash BLITZ
Blitzcash
BLITZ $7,497,491 $1.84 4,067,367 * $23,527 -0.01% 3.66% -7.41%
166 Vcash XVC
Vcash
XVC $7,182,408 $0.470519 15,264,855 $295,790 0.50% -1.34% -5.38%
167 Gambit GAM
Gambit
GAM $7,166,096 $6.05 1,185,425 * $4,640 -3.19% -3.45% -11.13%
168 Safe Exchange Coin SAFEX
Safe Exchange...
SAFEX $6,867,338 $0.003198 2,147,483,647 * $34,134 -2.78% -4.53% -26.11%
169 Unobtanium UNO
Unobtanium
UNO $6,809,441 $34.44 197,740 $36,307 -1.74% -2.73% -0.91%
170 ION ION
ION
ION $6,768,324 $0.462780 14,625,346 * $3,331 -4.99% -5.76% -33.52%
171 PinkCoin PINK
PinkCoin
PINK $6,581,947 $0.020417 322,382,850 $286,725 0.69% -2.73% -12.75%
172 RouletteToken RLT
RouletteToken
RLT $6,546,841 $0.648696 10,092,306 * $52,609 0.00% 29.36% 0.25%
173 Global Currency Reserve GCR
Global Curren...
GCR $6,470,369 $0.062949 102,787,699 * $28,479 4.35% 12.19% -6.49%
174 Darcrus DAR
Darcrus
DAR $6,300,726 $0.462481 13,623,762 * $32,934 -2.11% 7.15% -13.76%
175 Incent INCNT
Incent
INCNT $6,130,595 $0.266451 23,008,312 * $166,906 -0.63% -6.27% -36.27%
176 ArtByte ABY
ArtByte
ABY $6,019,730 $0.007745 777,250,850 $31,021 -3.55% -11.66% -9.23%
177 LoMoCoin LMC
LoMoCoin
LMC $5,956,400 $0.028424 209,552,721 * $379,787 0.58% -8.35% 25.81%
178 ICO OpenLedger ICOO
ICO OpenLedger
ICOO $5,835,760 $12.35 472,649 * $9,011 -1.66% -3.93% -7.73%
179 Auroracoin AUR
Auroracoin
AUR $5,671,525 $0.655051 8,658,139 $3,089 0.06% -1.55% -21.51%
180 Maxcoin MAX
Maxcoin
MAX $5,598,338 $0.102830 54,442,678 $512,955 -2.75% 4.82% 5.40%
181 DubaiCoin DBIX
DubaiCoin
DBIX $5,550,847 $6.24 888,848 $62,559 2.63% 16.72% 35.70%
182 Bitland CADASTRAL
Bitland
CADASTRAL $5,494,478 $0.183149 30,000,000 * $9,645 -7.68% -25.47% -17.13%
183 bitUSD BITUSD
bitUSD
BITUSD $5,426,343 $0.994754 5,454,960 * $575,822 -2.23% 0.63% 0.13%
184 Zeitcoin ZEIT
Zeitcoin
ZEIT $5,369,917 $0.000147 36,571,410,209 $36,574 0.20% -20.70% -9.83%
185 Riecoin RIC
Riecoin
RIC $5,243,180 $0.151209 34,675,075 $359,195 -0.40% -2.48% -24.66%
186 Musicoin MUSIC
Musicoin
MUSIC $5,204,076 $0.026527 196,182,804 $106,172 -2.02% -4.99% -26.03%
187 Diamond DMD
Diamond
DMD $5,153,819 $2.40 2,149,139 $38,279 -2.56% 11.39% -3.69%
188 Minereum MNE
Minereum
MNE $5,068,259 $9.80 517,265 * $42,063 5.06% -4.66% 8.43%
189 FairCoin FAIR
FairCoin
FAIR $4,940,059 $0.092972 53,135,182 * $2,221 0.00% -1.47% -10.32%
190 MintCoin MINT
MintCoin
MINT $4,907,571 $0.000200 24,521,701,118 * $14,975 7.66% 0.04% -33.26%
191 BoostCoin BOST
BoostCoin
BOST $4,892,170 $0.412650 11,855,487 $80,313 1.57% -4.34% 6.89%
192 PutinCoin PUT
PutinCoin
PUT $4,879,096 $0.024337 200,477,761 $20,298 2.14% -5.08% 233.55%
193 NautilusCoin NAUT
NautilusCoin
NAUT $4,834,888 $0.298819 16,180,000 * $238,139 -0.51% -0.25% -14.24%
194 Sprouts SPRTS
Sprouts
SPRTS $4,676,642 $0.000023 203,524,367,595 * $2,964 1.10% 238.73% > 9000%
195 MediterraneanCoin MED
Mediterranean...
MED $4,663,279 $0.093176 50,048,298 $434,051 -1.69% 1.27% 263.18%
196 Bitmark BTM
Bitmark
BTM $4,628,857 $1.19 3,901,180 $167,796 1.06% -0.64% -15.39%
197 SpreadCoin SPR
SpreadCoin
SPR $4,559,955 $0.553783 8,234,196 $12,200 -3.61% 1.07% -19.60%
198 ZClassic ZCL
ZClassic
ZCL $4,536,860 $3.35 1,355,000 $388,365 1.88% -6.79% -7.26%
199 APX APX
APX
APX $4,534,416 $5.83 777,394 * $40,072 -0.01% 4.19% -27.82%
200 Zetacoin ZET
Zetacoin
ZET $4,425,730 $0.026623 166,234,473 $449,523 0.53% -3.77% -14.85%
201 Circuits of Value COVAL
Circuits of V...
COVAL $4,346,529 $0.010866 400,000,000 * $54,131 0.69% -6.35% -17.11%
202 Myriad XMY
Myriad
XMY $4,346,505 $0.002917 1,490,172,500 $44,309 -4.86% -5.26% -13.67%
203 Janus JNS
Janus
JNS $4,341,192 $0.205116 21,164,606 * $593 -0.09% -4.63% -40.03%
204 BitSend BSD
BitSend
BSD $4,322,335 $0.279879 15,443,600 $29,587 -0.58% -5.01% -40.85%
205 Atmos ATMOS
Atmos
ATMOS $4,100,965 $0.040971 100,094,468 * $61,090 0.00% 1.70% -7.40%
206 Groestlcoin GRS
Groestlcoin
GRS $4,026,459 $0.059433 67,747,411 $10,527 -3.64% -2.08% -23.26%
207 Megacoin MEC
Megacoin
MEC $3,897,416 $0.118511 32,886,450 $258,722 -0.39% -3.94% -0.11%
208 Elite 1337
Elite
1337 $3,878,829 $0.000167 23,244,318,697 * $79,325 1.29% -1.84% -30.26%
209 HunterCoin HUC
HunterCoin
HUC $3,797,428 $0.212276 17,889,080 $232,032 -1.54% 4.47% -6.02%
210 ZcCoin ZCC
ZcCoin
ZCC $3,762,758 $0.061027 61,657,044 $597,221 -0.14% -6.12% 9.23%
211 Sequence SEQ
Sequence
SEQ $3,745,482 $0.083708 44,744,532 $40,352 -1.50% 7.21% -27.38%
212 Sphere SPHR
Sphere
SPHR $3,419,025 $1.11 3,082,940 * $24,065 0.09% -1.22% -17.95%
213 Steem Dollars SBD
Steem Dollars
SBD $3,346,769 $1.67 2,009,859 * $210,444 0.05% -0.79% -15.09%
214 Zennies ZENI
Zennies
ZENI $3,324,466 $0.003322 1,000,739,441 * $7,712 0.00% -1.28% -20.96%
215 Hush HUSH
Hush
HUSH $3,239,521 $2.94 1,100,888 $112,773 -4.96% -10.17% 99.98%
216 Bata BTA
Bata
BTA $3,233,635 $0.652327 4,957,077 $7,342 -0.93% -2.84% -32.46%
217 Ethereum Movie Venture EMV
Ethereum Movi...
EMV $3,201,460 $0.480219 6,666,666 * $4,086 0.98% -34.28% -38.69%
218 XCurrency XC
XCurrency
XC $3,201,166 $0.550410 5,815,962 * $5,143 0.00% -7.86% -19.14%
219 Curecoin CURE
Curecoin
CURE $3,049,963 $0.128610 23,714,800 $21,554 0.36% -2.01% -28.20%
220 More Coin MORE
More Coin
MORE $2,930,210 $1.47 2,000,000 * $102,965 1.49% -7.24% ?
221 Anoncoin ANC
Anoncoin
ANC $2,878,441 $1.36 2,110,317 $84,242 1.60% 2.46% 57.55%
222 Visio VISIO
Visio
VISIO $2,859,134 $0.056472 50,629,630 * $11,915 -0.03% 9.49% 16.22%
223 WhiteCoin XWC
WhiteCoin
XWC $2,838,504 $0.011441 248,097,697 * $76,663 2.00% -9.14% -12.83%
224 BlockPay BLOCKPAY
BlockPay
BLOCKPAY $2,783,099 $0.512702 5,428,300 * $33,023 -3.14% 0.00% 16.27%
225 GoldCoin GLD
GoldCoin
GLD $2,762,820 $0.068567 40,293,544 $11,500 -0.68% -7.77% -25.14%
226 vTorrent VTR
vTorrent
VTR $2,702,644 $0.249875 10,815,966 $196,312 -6.32% 32.75% 11.19%
227 Qwark QWARK
Qwark
QWARK $2,613,413 $0.123576 21,148,173 * $37,734 -0.81% 4.47% -17.64%
228 Stealth XST
Stealth
XST $2,581,746 $0.098222 26,284,924 $44,551 -9.00% -17.69% 48.48%
229 Breakout BRK
Breakout
BRK $2,568,941 $0.143036 17,960,127 $24,000 3.39% 10.10% -35.92%
230 Tickets TIX
Tickets
TIX $2,525,056 $0.000038 66,876,281,414 $60,637 1.22% -3.54% -5.33%
231 CryptoCarbon CCRB
CryptoCarbon
CCRB $2,508,644 $0.704258 3,562,111 * $98,021 -2.60% -2.80% 8.63%
232 DubaiCoin DBIC
DubaiCoin
DBIC $2,499,634 $0.487352 5,129,014 $2,197 -0.59% 10.63% 51.57%
233 InPay INPAY
InPay
INPAY $2,498,005 $0.249800 10,000,000 * $35,085 10.19% 6.86% 16.61%
234 CREA CREA
CREA
CREA $2,381,199 $0.225079 10,579,384 $114,989 22.60% -21.35% -31.30%
235 PoSW Coin POSW
PoSW Coin
POSW $2,320,175 $0.056590 41,000,000 * $35,197 5.48% 5.13% -14.50%
236 Boolberry BBR
Boolberry
BBR $2,306,343 $0.241946 9,532,480 $8,826 7.10% 0.93% -20.27%
237 Project Decorum PDC
Project Decorum
PDC $2,300,663 $0.046013 50,000,000 * $7,523 0.00% -6.98% -23.47%
238 Bitswift BITS
Bitswift
BITS $2,278,034 $0.560852 4,061,737 * $17,326 -0.12% -3.25% 46.39%
239 TileCoin XTC
TileCoin
XTC $2,243,045 $0.022430 100,000,000 * $91,668 2.75% -3.55% 20.28%
240 TransferCoin TX
TransferCoin
TX $2,213,566 $0.369065 5,997,768 * $16,055 -0.70% 0.20% -17.50%
241 Mercury MER
Mercury
MER $2,208,610 $0.022086 100,000,000 * $5,053 5.89% 1.39% -32.76%
242 Tao XTO
Tao
XTO $2,198,532 $0.072442 30,348,796 $2,580 13.37% -17.14% 285.62%
243 HyperStake HYP
HyperStake
HYP $2,042,541 $0.002244 910,327,462 * $8,316 3.49% 4.31% -0.71%
244 Breakout Stake BRX
Breakout Stake
BRX $2,037,850 $0.325115 6,268,082 * $7,045 0.00% -7.50% -42.87%
245 2GIVE 2GIVE
2GIVE
2GIVE $2,029,277 $0.003950 513,786,015 $5,250 0.00% -3.93% -25.95%
246 Wild Beast Block WBB
Wild Beast Block
WBB $2,015,823 $0.861812 2,339,053 $2,892 -0.38% -18.88% -4.28%
247 VeriumReserve VRM
VeriumReserve
VRM $1,981,694 $1.74 1,141,645 $27,590 -4.03% -4.09% 18.07%
248 Ripto Bux RBX
Ripto Bux
RBX $1,974,993 $0.005467 361,236,123 * $4,733 6.93% -8.08% -39.63%
249 Adelphoi ADL
Adelphoi
ADL $1,969,332 $0.106610 18,472,224 * $4,848 -10.13% -11.03% ?
250 Triggers TRIG
Triggers
TRIG $1,941,640 $0.060477 32,105,593 * $9,549 -0.92% -8.91% -44.82%
251 Startcoin START
Startcoin
START $1,903,944 $0.042235 45,079,785 $22,969 -2.53% -8.91% 16.73%
252 Adzcoin ADZ
Adzcoin
ADZ $1,885,285 $0.034335 54,907,760 $3,252 -0.45% 0.68% -16.45%
253 LiteDoge LDOGE
LiteDoge
LDOGE $1,852,746 $0.000125 14,785,520,969 * $21,658 -1.15% 11.13% -26.31%
254 DeepWebCash DWC
DeepWebCash
DWC $1,785,247 $1.23 1,453,200 $10,908 390.60% -2.09% -23.16%
255 Memetic / PepeCoin MEME
Memetic / Pep...
MEME $1,754,436 $0.124741 14,064,660 $26,741 0.20% -3.05% -21.87%
256 Synergy SNRG
Synergy
SNRG $1,711,147 $0.607456 2,816,904 * $3,881 -0.33% 0.35% -18.14%
257 TagCoin TAG
TagCoin
TAG $1,672,227 $0.302527 5,527,522 $136,239 -0.28% -7.04% 11.86%
258 SecureCoin SRC
SecureCoin
SRC $1,667,746 $0.213091 7,826,451 $120,577 0.84% -4.14% 12.69%
259 Pura PURA
Pura
PURA $1,664,430 $0.007492 222,158,027 $6,656 0.55% 4.46% -2.34%
260 CageCoin CAGE
CageCoin
CAGE $1,584,546 $0.000016 101,168,328,395 $13,962 2.31% 3.39% 74.98%
261 GeoCoin GEO
GeoCoin
GEO $1,582,273 $0.513264 3,082,763 * $7,358 0.00% -7.68% -4.64%
262 HempCoin THC
HempCoin
THC $1,582,063 $0.007469 211,823,061 $11,669 0.00% -6.44% -20.18%
263 Dynamic DYN
Dynamic
DYN $1,575,186 $0.964904 1,632,479 $12,015 3.89% 5.89% -2.82%
264 AudioCoin ADC
AudioCoin
ADC $1,521,974 $0.001919 793,198,644 $2,844 3.08% 6.43% -21.50%
265 FUNCoin FUNC
FUNCoin
FUNC $1,521,911 $0.262397 5,800,024 * $19,821 0.08% 3.15% 0.45%
266 Pandacoin PND
Pandacoin
PND $1,506,257 $0.000046 32,514,916,898 $4,163 10.82% 3.81% -9.99%
267 Ethbits ETBS
Ethbits
ETBS $1,464,115 $2.12 689,546 * $1,869 0.00% -7.58% 23.42%
268 SmileyCoin SMLY
SmileyCoin
SMLY $1,457,182 $0.000056 25,960,250,000 $777 1.48% -17.26% -43.06%
269 BTSR BTSR
BTSR
BTSR $1,429,684 $0.433523 3,297,830 * $39,793 -5.26% 111.17% 83.79%
270 Pesetacoin PTC
Pesetacoin
PTC $1,420,316 $0.010974 129,431,314 $16,691 0.03% -5.79% -40.18%
271 Influxcoin INFX
Influxcoin
INFX $1,411,015 $0.843211 1,673,383 $389,315 6.22% 87.75% 184.34%
272 Altcoin ALT
Altcoin
ALT $1,385,124 $11.34 122,175 * $4,060 -0.15% 22.70% 21.78%
273 EverGreenCoin EGC
EverGreenCoin
EGC $1,366,190 $0.102557 13,321,301 $14,680 -2.35% -4.78% -15.83%
274 ParkByte PKB
ParkByte
PKB $1,301,683 $0.273232 4,764,026 * $30,276 -2.33% -12.77% 3.83%
275 NuShares NSR
NuShares
NSR $1,274,375 $0.000472 2,702,268,334 * $1,683 1.58% 4.08% 29.22%
276 FujiCoin FJC
FujiCoin
FJC $1,268,949 $0.001290 983,499,158 $12,007 0.90% -12.96% -54.50%
277 DopeCoin DOPE
DopeCoin
DOPE $1,262,591 $0.011366 111,085,648 * $8,452 0.22% 4.93% -30.37%
278 Fastcoin FST
Fastcoin
FST $1,257,294 $0.009918 126,764,507 $71,422 1.34% 44.59% 164.99%
279 BunnyCoin BUN
BunnyCoin
BUN $1,210,962 $0.000012 101,519,745,968 $29,749 2.69% -9.15% 14.10%
280 InsaneCoin INSANE
InsaneCoin
INSANE $1,204,204 $0.065655 18,341,500 $632 0.00% 3.38% -40.25%
281 EuropeCoin ERC
EuropeCoin
ERC $1,183,442 $0.120054 9,857,567 $3,965 0.69% 1.68% -28.33%
282 Canada eCoin CDN
Canada eCoin
CDN $1,181,306 $0.012126 97,415,544 $3,302 -0.05% 1.03% 2.95%
283 ChainCoin CHC
ChainCoin
CHC $1,180,281 $0.079660 14,816,454 $853 -0.01% -4.78% -13.50%
284 Hacker Gold HKG
Hacker Gold
HKG $1,161,356 $0.072085 16,110,893 * $12,337 -3.85% -5.43% -19.11%
285 EB3 Coin EB3
EB3 Coin
EB3 $1,139,333 $0.207334 5,495,147 $77,451 -0.40% -0.41% -36.18%
286 CannabisCoin CANN
CannabisCoin
CANN $1,078,707 $0.013967 77,231,176 $5,794 1.22% -17.74% -10.06%
287 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $1,073,893 $0.000325 3,306,923,762 $25,543 2.25% -39.42% 65.56%
288 Digitalcoin DGC
Digitalcoin
DGC $1,067,821 $0.031051 34,389,793 $1,271 -9.40% -71.96% -63.93%
289 Syndicate SYNX
Syndicate
SYNX $1,055,453 $0.093661 11,268,860 $6,502 -2.79% -5.15% 9.42%
290 Ixcoin IXC
Ixcoin
IXC $1,030,899 $0.049093 20,999,088 * $1,112 -1.26% -14.36% -17.73%
291 InsaneCoin INSN
InsaneCoin
INSN $1,011,540 $0.085826 11,785,883 $8,018 42.63% 14.73% -34.67%
292 Trollcoin TROLL
Trollcoin
TROLL $1,001,453 $0.001805 554,916,672 $1,672 0.91% 7.84% -7.62%
293 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $976,689 $0.237564 4,111,275 $6,688 -2.39% 1.99% -8.16%
294 Veros VRS
Veros
VRS $973,578 $0.010574 92,072,333 * $5,475 38.73% -22.70% -26.90%
295 Happycoin HPC
Happycoin
HPC $967,592 $0.084608 11,436,166 $1,024 -0.09% 0.09% -17.59%
296 CryptoForecast CFT
CryptoForecast
CFT $961,175 $0.020895 46,000,000 * $3,982 23.51% -5.27% -42.12%
297 EcoCoin ECO
EcoCoin
ECO $959,643 $3.55 270,556 $72,022 0.92% 0.90% -24.13%
298 Yocoin YOC
Yocoin
YOC $951,963 $0.009013 105,618,830 $59,139 6.09% 1.65% -14.14%
299 HiCoin XHI
HiCoin
XHI $903,812 $0.004764 189,729,990 $78,678 -0.77% 12.10% -5.47%
300 Magi XMG
Magi
XMG $893,840 $0.125947 7,096,953 $17,464 -0.01% -9.62% -8.74%
301 EquiTrader EQT
EquiTrader
EQT $846,460 $0.141422 5,985,367 $4,383 0.05% 2.03% -45.88%
302 HitCoin HTC
HitCoin
HTC $824,066 $0.000075 10,996,318,099 $2,596 0.00% 50.00% 34.28%
303 42-coin 42
42-coin
42 $805,513 $19178.88 41.999999 $3,815 0.09% 1.42% 145.95%
304 Dotcoin DOT
Dotcoin
DOT $802,165 $0.003505 228,832,000 * $24,145 -7.43% -10.99% -42.80%
305 DIBCOIN DIBC
DIBCOIN
DIBC $799,925 $0.159985 5,000,000 * $2,633 -3.37% 21.99% -20.80%
306 Terracoin TRC
Terracoin
TRC $756,505 $0.037228 20,320,680 $2,025 -0.06% -1.86% -15.80%
307 Karbo KRB
Karbo
KRB $751,583 $0.204560 3,674,152 $13,907 0.30% -14.84% 46.09%
308 TrustPlus TRUST
TrustPlus
TRUST $724,578 $0.022582 32,086,595 * $1,965 0.00% -6.35% -24.69%
309 Tokes TKS
Tokes
TKS $700,655 $1.08 647,624 * $5,667 -2.68% -11.90% -13.32%
310 BitBar BTB
BitBar
BTB $697,674 $21.25 32,831 $740 -0.95% -22.16% 22.75%
311 iTicoin ITI
iTicoin
ITI $672,281 $21.01 32,000 * $31,271 -0.28% -0.28% 0.84%
312 Advanced Technology Coin ARC
Advanced Tech...
ARC $655,332 $0.027840 23,539,006 $4,548 0.67% -7.69% -18.55%
313 Sexcoin SXC
Sexcoin
SXC $650,698 $0.005296 122,856,314 $6,346 0.04% 2.06% -9.03%
314 ProCurrency PROC
ProCurrency
PROC $639,966 $0.227325 2,815,205 * $1,925 13.69% 12.37% -12.16%
315 Centurion CNT
Centurion
CNT $624,321 $0.023548 26,513,204 $8,151 0.69% 0.32% -19.93%
316 GCN Coin GCN
GCN Coin
GCN $609,455 $0.000004 139,826,810,000 $8,308 -2.01% -10.63% 36.24%
317 DT Token DRACO
DT Token
DRACO $592,875 $0.006670 88,888,888 * $9,536 -5.36% -9.09% -10.60%
318 Colossuscoin V2 CV2
Colossuscoin V2
CV2 $571,606 $0.000026 22,249,839,370 * $119,233 0.13% -46.26% -62.12%
319 Kore KORE
Kore
KORE $565,266 $0.308728 1,830,949 * $2,455 0.00% -2.51% -25.95%
320 NoLimitCoin NLC2
NoLimitCoin
NLC2 $556,662 $0.002748 202,584,100 * $23,462 -5.98% 94.50% 434.75%
321 CHNCoin CNC
CHNCoin
CNC $553,847 $0.020142 27,497,647 $133,104 -1.13% -2.88% 58.84%
322 NetCoin NET
NetCoin
NET $550,239 $0.000699 787,126,712 $1,233 -0.03% 10.26% -6.91%
323 Moin MOIN
Moin
MOIN $548,683 $0.078616 6,979,276 * $940 0.19% 3.01% -17.91%
324 Dashcoin DSH
Dashcoin
DSH $542,136 $0.031353 17,291,579 $1,124 -1.28% -28.45% -23.68%
325 Capricoin CPC
Capricoin
CPC $520,102 $0.526030 988,730 * $29,800 -3.12% -1.93% -22.45%
326 Unitus UIS
Unitus
UIS $515,560 $0.011020 46,785,866 $4,114 -4.66% -8.16% -31.97%
327 NobleCoin NOBL
NobleCoin
NOBL $515,549 $0.000225 2,293,161,357 $2,557 0.00% 0.00% -28.18%
328 Atomic Coin ATOM
Atomic Coin
ATOM $469,289 $0.043775 10,720,559 $1,093 0.07% 0.78% -21.32%
329 Deutsche eMark DEM
Deutsche eMark
DEM $431,409 $0.015522 27,793,416 $563 -2.10% -6.74% -29.85%
330 Bitstar BITS
Bitstar
BITS $429,670 $0.018617 23,079,737 * $2,519 23.11% 21.70% 27.83%
331 Bytecent BYC
Bytecent
BYC $427,752 $0.259768 1,646,671 $8,178 0.59% -4.08% -23.86%
332 8Bit 8BIT
8Bit
8BIT $417,355 $0.358424 1,164,415 * $19,888 -2.12% -11.11% -12.73%
333 MAZA MAZA
MAZA
MAZA $409,404 $0.000375 1,092,618,137 $1,050 0.00% 14.60% -18.69%
334 TrumpCoin TRUMP
TrumpCoin
TRUMP $406,643 $0.062174 6,540,360 $2,114 -3.62% 1.12% -10.60%
335 PostCoin POST
PostCoin
POST $379,243 $0.023914 15,858,853 * $4,460 1.01% -2.83% -17.67%
336 Ammo Reloaded AMMO
Ammo Reloaded
AMMO $373,035 $0.004796 77,777,777 * $33,115 11.63% 3.60% ?
337 Helleniccoin HNC
Helleniccoin
HNC $362,650 $0.006570 55,200,000 $1,226 0.00% 1.62% 41.21%
338 Netko NETKO
Netko
NETKO $361,411 $0.124423 2,904,685 $2,696 0.17% 7.44% -50.07%
339