Kasaysayang Snapshot - Hunyo 18, 2017
Market Cap:
Presyo:
Dami (24 na oras):
| # | Pangalan | Simbolo | Market Cap | Presyo | Umiikot na Supply | Dami (24 na oras) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $41,788,447,639 | $2548.29 | 16,398,612 | $1,178,660,352 | 0.35% | -3.90% | -14.00% | |
| 2 |
ETH
Ethereum |
ETH | $34,398,156,576 | $371.46 | 92,603,067 | $904,702,528 | 0.06% | -1.75% | 7.22% | |
| 3 |
XRP
XRP |
XRP | $10,897,410,834 | $0.284600 | 38,290,271,363 * | $232,512,288 | 0.02% | 5.97% | 3.58% | |
| 4 |
LTC
Litecoin |
LTC | $2,376,273,084 | $46.04 | 51,611,432 | $1,016,219,968 | 2.19% | -2.82% | 40.72% | |
| 5 |
ETC
Ethereum Classic |
ETC | $2,046,194,288 | $22.07 | 92,732,972 | $489,569,088 | 0.29% | -2.37% | 2.76% | |
| 6 |
XEM
NEM |
XEM | $1,782,298,118 | $0.198033 | 8,999,999,999 * | $8,272,622 | -0.48% | -3.15% | -10.84% | |
| 7 |
DASH
Dash |
DASH | $1,426,442,712 | $193.53 | 7,370,766 | $77,003,048 | 1.11% | 8.67% | 0.95% | |
| 8 |
MIOTA
IOTA |
MIOTA | $1,128,105,978 | $0.405862 | 2,779,530,283 * | $2,514,455 | 0.19% | -3.13% | ? | |
| 9 |
BTS
BitShares |
BTS | $845,946,486 | $0.325842 | 2,596,190,000 * | $57,903,180 | 0.20% | -4.12% | -11.79% | |
| 10 |
STRAT
Stratis |
STRAT | $730,618,790 | $7.42 | 98,429,803 * | $7,625,122 | -0.18% | -4.61% | -14.76% | |
| 11 |
XMR
Monero |
XMR | $726,591,002 | $49.60 | 14,648,596 | $10,121,971 | 0.31% | -1.67% | -13.93% | |
| 12 |
ZEC
Zcash |
ZEC | $584,999,446 | $376.82 | 1,552,444 | $19,743,652 | 0.71% | -1.23% | 15.38% | |
| 13 |
WAVES
Waves |
WAVES | $498,612,690 | $4.99 | 100,000,000 * | $1,459,431 | -0.21% | -3.96% | -19.39% | |
| 14 |
BCN
Bytecoin |
BCN | $480,714,197 | $0.002626 | 183,030,840,091 | $3,957,135 | -0.49% | -14.82% | -22.80% | |
| 15 |
GNT
Golem |
GNT | $480,179,066 | $0.579051 | 829,252,000 * | $11,788,814 | 0.77% | -6.02% | 1.40% | |
| 16 |
STEEM
Steem |
STEEM | $468,183,021 | $2.00 | 234,640,882 * | $3,193,614 | -0.39% | -2.32% | -15.02% | |
| 17 |
SC
Siacoin |
SC | $430,005,204 | $0.015913 | 27,022,941,464 | $21,656,760 | 0.50% | -3.66% | 2.38% | |
| 18 |
XLM
Stellar |
XLM | $370,483,914 | $0.038332 | 9,665,109,422 * | $6,462,555 | -0.18% | -1.93% | -16.47% | |
| 19 |
DOGE
Dogecoin |
DOGE | $354,811,913 | $0.003230 | 109,855,092,820 | $9,348,415 | 1.08% | -2.72% | -9.08% | |
| 20 |
BCC
BitConnect |
BCC | $342,832,855 | $50.90 | 6,734,938 | $1,066,712 | -0.62% | 0.07% | -3.14% | |
| 21 |
LSK
Lisk |
LSK | $340,071,529 | $3.13 | 108,485,775 * | $9,517,266 | -1.07% | 1.30% | -16.45% | |
| 22 |
REP
Augur |
REP | $330,234,650 | $30.02 | 11,000,000 * | $2,721,269 | 0.09% | -3.26% | -11.06% | |
| 23 |
FCT
Factom |
FCT | $274,664,452 | $31.38 | 8,753,219 * | $6,077,043 | 2.07% | -1.39% | 11.43% | |
| 24 |
GNO
Gnosis |
GNO | $265,610,764 | $240.46 | 1,104,590 * | $835,268 | 0.31% | -1.46% | -10.50% | |
| 25 |
NEO
NEO |
NEO | $263,108,349 | $5.26 | 50,000,000 * | $61,380,996 | 6.96% | 39.80% | 215.46% | |
| 26 |
DGB
DigiByte |
DGB | $241,193,511 | $0.027826 | 8,667,862,594 | $7,980,573 | -0.23% | -2.51% | -18.42% | |
| 27 |
GAME
GameCredits |
GAME | $224,113,884 | $3.55 | 63,207,516 | $2,767,416 | 0.73% | 0.26% | -20.21% | |
| 28 |
MAID
MaidSafeCoin |
MAID | $221,100,904 | $0.488564 | 452,552,412 * | $1,740,712 | 0.66% | 0.19% | -10.83% | |
| 29 |
KMD
Komodo |
KMD | $219,381,582 | $2.17 | 100,945,510 | $3,523,801 | 1.03% | 10.84% | 34.64% | |
| 30 |
DCR
Decred |
DCR | $215,614,049 | $41.95 | 5,140,359 | $11,185,197 | 0.60% | 30.65% | 0.44% | |
| 31 |
ARDR
Ardor |
ARDR | $214,657,692 | $0.214873 | 998,999,495 * | $4,034,770 | 2.05% | 7.61% | 18.41% | |
| 32 |
ICN
Iconomi |
ICN | $201,542,984 | $2.32 | 87,000,000 * | $1,370,943 | 0.55% | -1.85% | 20.62% | |
| 33 |
BAT
Basic Attenti... |
BAT | $197,482,467 | $0.197482 | 1,000,000,000 * | $2,829,350 | 0.09% | -6.54% | 3.90% | |
| 34 |
GBYTE
Obyte |
GBYTE | $194,646,871 | $761.85 | 255,492 * | $613,952 | -0.58% | 4.57% | 9.73% | |
| 35 |
DGD
DigixDAO |
DGD | $175,962,341 | $87.98 | 2,000,000 * | $486,653 | -0.78% | -3.72% | -12.04% | |
| 36 |
NXT
Nxt |
NXT | $159,086,734 | $0.159246 | 998,999,983 * | $7,226,621 | 0.06% | -4.32% | 10.84% | |
| 37 |
VERI
Veritaseum |
VERI | $157,403,010 | $80.06 | 1,965,996 * | $460,199 | 8.66% | 11.73% | ? | |
| 38 |
USDT
Tether |
USDT | $127,853,669 | $1.00 | 127,493,815 * | $114,518,824 | -0.23% | 1.55% | -0.16% | |
| 39 |
SNGLS
SingularDTV |
SNGLS | $124,097,738 | $0.206830 | 600,000,000 * | $504,806 | -0.82% | -6.72% | -20.06% | |
| 40 |
BTCD
BitcoinDark |
BTCD | $122,034,595 | $94.68 | 1,288,862 | $3,037,742 | 0.66% | 17.96% | 36.96% | |
| 41 |
MGO
MobileGo |
MGO | $104,265,370 | $1.49 | 70,000,000 * | $603,616 | 8.23% | 0.96% | -40.93% | |
| 42 |
ANT
Aragon |
ANT | $97,395,898 | $2.90 | 33,605,167 * | $929,574 | 0.11% | -7.46% | -30.11% | |
| 43 |
SYS
Syscoin |
SYS | $94,914,871 | $0.180604 | 525,540,587 | $1,509,523 | -1.09% | 1.07% | -6.54% | |
| 44 |
PIVX
PIVX |
PIVX | $93,799,508 | $1.75 | 53,665,298 * | $460,349 | 4.17% | 5.86% | 5.86% | |
| 45 |
1ST
FirstBlood |
1ST | $88,877,648 | $1.04 | 85,558,371 * | $3,247,282 | -0.61% | -4.59% | -5.39% | |
| 46 |
ROUND
Round |
ROUND | $85,884,651 | $0.101041 | 850,000,000 * | $339,099 | -0.14% | -6.71% | -27.70% | |
| 47 |
UBQ
Ubiq |
UBQ | $79,896,795 | $2.15 | 37,232,996 | $719,973 | -1.34% | -6.61% | -18.83% | |
| 48 |
ARK
Ark |
ARK | $69,859,409 | $0.730232 | 95,667,440 * | $339,220 | -0.60% | -5.34% | -19.86% | |
| 49 |
EMC
Emercoin |
EMC | $65,425,491 | $1.63 | 40,260,813 | $1,908,154 | -0.31% | -8.75% | 22.19% | |
| 50 |
LKK
Lykke |
LKK | $64,593,230 | $0.396499 | 162,908,737 * | $476,123 | 0.04% | -1.58% | 0.30% | |
| 51 |
RDD
ReddCoin |
RDD | $57,739,958 | $0.002023 | 28,540,243,782 * | $903,087 | 1.00% | -3.73% | -19.08% | |
| 52 |
XCP
Counterparty |
XCP | $57,494,506 | $21.96 | 2,618,640 * | $1,958,012 | 1.99% | 60.30% | 31.96% | |
| 53 |
SJCX
Storjcoin X |
SJCX | $56,567,023 | $1.11 | 51,173,144 * | $888,971 | 0.61% | 10.33% | -7.20% | |
| 54 |
QRL
Quantum Resis... |
QRL | $55,822,380 | $1.07 | 52,000,000 | $2,119,757 | 0.05% | -12.60% | 74.16% | |
| 55 |
PPC
Peercoin |
PPC | $54,601,229 | $2.26 | 24,155,430 | $8,849,499 | -0.85% | 0.44% | 0.85% | |
| 56 |
RLC
iExec RLC |
RLC | $54,114,450 | $0.684380 | 79,070,793 * | $403,145 | -0.04% | -5.08% | -12.02% | |
| 57 |
PPY
Peerplays |
PPY | $53,981,350 | $14.99 | 3,601,631 * | $914 | 0.00% | 42.86% | ? | |
| 58 |
WINGS
Wings |
WINGS | $52,243,836 | $0.582374 | 89,708,333 * | $509,929 | -2.24% | -6.27% | -18.17% | |
| 59 |
MLN
Melon |
MLN | $49,522,951 | $82.62 | 599,400 * | $348,239 | 0.41% | -2.03% | -12.42% | |
| 60 |
LEO
LEOcoin |
LEO | $49,437,507 | $0.580496 | 85,164,302 * | $131,698 | -0.33% | -2.67% | 1.03% | |
| 61 |
NXS
Nexus |
NXS | $49,205,708 | $0.978571 | 50,283,236 | $216,481 | -0.89% | 1.76% | 0.21% | |
| 62 |
LBC
LBRY Credits |
LBC | $46,408,857 | $0.677259 | 68,524,524 | $2,562,095 | 1.66% | -3.07% | 26.73% | |
| 63 |
XVG
Verge |
XVG | $46,234,064 | $0.003448 | 13,409,472,280 | $1,196,596 | -1.74% | -8.25% | 2.62% | |
| 64 |
MCAP
MCAP |
MCAP | $46,124,751 | $4.87 | 9,478,779 * | $59,625 | 0.01% | 7.62% | -27.22% | |
| 65 |
MYST
Mysterium |
MYST | $43,200,366 | $2.22 | 19,429,024 * | $562,960 | 1.19% | -3.00% | ? | |
| 66 |
NLG
Gulden |
NLG | $39,454,495 | $0.113536 | 347,507,545 | $32,895 | 0.84% | -3.22% | 8.79% | |
| 67 |
XZC
Zcoin |
XZC | $38,429,639 | $16.29 | 2,359,171 | $2,071,190 | -0.51% | -4.17% | 31.83% | |
| 68 |
OBITS
OBITS |
OBITS | $38,026,906 | $2.31 | 16,440,700 * | $262,870 | -0.47% | -3.15% | 14.79% | |
| 69 |
AMP
HyperSpace |
AMP | $37,720,535 | $0.458573 | 82,256,324 * | $568,683 | -0.37% | -1.77% | -18.05% | |
| 70 |
XAUR
Xaurum |
XAUR | $36,574,017 | $0.289605 | 126,289,515 * | $117,525 | 0.05% | 7.16% | 13.00% | |
| 71 |
BLK
BlackCoin |
BLK | $35,461,978 | $0.465376 | 76,200,757 * | $1,377,873 | 0.64% | -8.15% | 1.06% | |
| 72 |
DICE
Etheroll |
DICE | $33,841,227 | $4.83 | 7,001,623 * | $388,053 | 3.78% | 68.43% | ? | |
| 73 |
VSL
vSlice |
VSL | $32,424,821 | $0.971079 | 33,390,496 * | $424,616 | -0.02% | 22.32% | 164.87% | |
| 74 |
NMC
Namecoin |
NMC | $32,025,702 | $2.17 | 14,736,400 | $1,658,981 | 0.37% | -2.26% | -0.42% | |
| 75 |
BAY
BitBay |
BAY | $30,177,405 | $0.029951 | 1,007,555,203 * | $202,898 | -0.78% | 9.88% | -2.25% | |
| 76 |
GRC
GridCoin |
GRC | $29,916,092 | $0.076646 | 390,312,753 | $524,892 | -0.36% | 2.50% | -24.01% | |
| 77 |
XAS
Asch |
XAS | $29,738,740 | $0.396517 | 75,000,000 * | $4,896,058 | 13.90% | 61.36% | 72.37% | |
| 78 |
OMNI
Omni |
OMNI | $29,317,691 | $52.44 | 559,112 * | $377,388 | 0.29% | 0.47% | -13.44% | |
| 79 |
HMQ
Humaniq |
HMQ | $28,871,150 | $0.195050 | 148,018,955 * | $422,567 | -0.64% | -1.45% | -11.48% | |
| 80 |
YBC
YbCoin |
YBC | $28,110,244 | $9.31 | 3,020,388 * | $2,772,227 | 1.36% | -5.05% | 9.17% | |
| 81 |
NAV
NavCoin |
NAV | $28,030,816 | $0.456580 | 61,392,939 * | $978,547 | -1.28% | 6.16% | 8.45% | |
| 82 |
TRST
WeTrust |
TRST | $27,636,743 | $0.299919 | 92,147,500 * | $373,636 | 0.56% | -6.71% | -22.04% | |
| 83 |
VTC
Vertcoin |
VTC | $27,432,333 | $0.819777 | 33,463,184 | $1,252,020 | -0.85% | -3.49% | -7.56% | |
| 84 |
EDC
EDC Blockchain |
EDC | $26,491,589 | $0.029932 | 885,053,557 | $441,435 | 3.19% | 0.96% | -11.21% | |
| 85 |
BURST
Burst |
BURST | $25,920,816 | $0.014480 | 1,790,149,750 | $735,645 | -0.90% | -3.56% | -10.63% | |
| 86 |
POT
PotCoin |
POT | $25,858,302 | $0.119112 | 217,093,095 | $764,949 | -1.01% | -7.96% | 9.78% | |
| 87 |
IOC
I/O Coin |
IOC | $25,836,044 | $1.58 | 16,341,274 * | $70,944 | 0.71% | 1.41% | 6.91% | |
| 88 |
EXP
Expanse |
EXP | $25,491,547 | $3.46 | 7,376,683 | $543,134 | 2.07% | -4.74% | -12.73% | |
| 89 |
XDN
DigitalNote |
XDN | $24,888,693 | $0.003616 | 6,882,418,226 | $2,010,439 | -4.02% | -12.13% | -37.40% | |
| 90 |
EDG
Edgeless |
EDG | $24,728,230 | $0.302548 | 81,733,265 * | $360,570 | 0.19% | 2.01% | 3.04% | |
| 91 |
GUP
Matchpool |
GUP | $24,494,373 | $0.326592 | 75,000,000 * | $269,055 | 0.77% | -5.79% | -23.26% | |
| 92 |
TAAS
TaaS |
TAAS | $23,786,983 | $2.92 | 8,146,001 * | $146,405 | 0.59% | -6.00% | -2.57% | |
| 93 |
QAU
Quantum |
QAU | $23,677,191 | $0.287156 | 82,454,023 * | $40,530 | 7.19% | -4.23% | 16.09% | |
| 94 |
TKN
Monolith |
TKN | $22,584,204 | $0.955175 | 23,644,056 * | $307,956 | 1.01% | 1.80% | -2.22% | |
| 95 |
DTB
Databits |
DTB | $22,248,155 | $0.978035 | 22,747,809 * | $187,264 | -0.79% | 5.68% | -33.89% | |
| 96 |
EAC
EarthCoin |
EAC | $22,206,954 | $0.002376 | 9,346,468,332 | $1,588,761 | 0.38% | -3.01% | -12.73% | |
| 97 |
SKY
Skycoin |
SKY | $22,137,734 | $3.98 | 5,561,251 * | $48,308 | 0.01% | 16.74% | 107.79% | |
| 98 |
MOON
Mooncoin |
MOON | $22,016,171 | $0.000099 | 222,006,900,801 | $190,751 | -0.34% | -21.54% | -41.95% | |
| 99 |
VIA
Viacoin |
VIA | $21,321,429 | $0.939960 | 22,683,327 | $1,091,029 | 1.31% | 13.68% | 15.51% | |
| 100 |
SWT
Swarm City |
SWT | $21,300,012 | $3.09 | 6,904,058 * | $590,873 | -2.46% | -4.60% | -48.65% | |
| 101 |
RVR
RevolutionVR |
RVR | $20,694,051 | $0.098543 | 210,000,000 * | $1,643,711 | 4.17% | -5.68% | 22.09% | |
| 102 |
BLOCK
Blocknet |
BLOCK | $20,416,339 | $5.22 | 3,910,516 * | $44,066 | -1.71% | 0.66% | -22.77% | |
| 103 |
RADS
Radium |
RADS | $20,273,523 | $6.21 | 3,263,806 * | $483,118 | 2.42% | 14.16% | 1.31% | |
| 104 |
BCAP
BCAP |
BCAP | $19,381,714 | $1.94 | 10,000,000 * | $137,306 | 0.47% | 12.21% | -24.38% | |
| 105 |
NXC
Nexium |
NXC | $19,244,336 | $0.289295 | 66,521,586 * | $157,368 | 0.29% | 0.36% | -18.54% | |
| 106 |
XBY
XTRABYTES |
XBY | $18,777,002 | $0.028888 | 650,000,000 * | $83,135 | -8.34% | -17.88% | 19.10% | |
| 107 |
MONA
MonaCoin |
MONA | $18,734,555 | $0.365223 | 51,296,250 | $96,125 | -1.99% | 3.10% | -2.04% | |
| 108 |
NOTE
DNotes |
NOTE | $18,680,774 | $0.150198 | 124,374,642 | $300,260 | -0.87% | -4.93% | -34.69% | |
| 109 |
CLOAK
CloakCoin |
CLOAK | $18,458,270 | $3.68 | 5,021,075 * | $214,507 | 1.15% | -0.67% | -13.33% | |
| 110 |
PTOY
Patientory |
PTOY | $17,615,025 | $0.251643 | 70,000,000 * | $1,159,096 | -1.95% | 75.77% | -84.14% | |
| 111 |
UNY
Unity Ingot |
UNY | $16,958,399 | $0.083952 | 202,000,000 * | $204,809 | 0.63% | 0.02% | -10.75% | |
| 112 |
SHIFT
Shift |
SHIFT | $16,791,942 | $1.54 | 10,883,232 * | $106,276 | 0.84% | 0.28% | -18.29% | |
| 113 |
VRC
VeriCoin |
VRC | $16,161,558 | $0.534228 | 30,252,165 | $561,415 | -0.85% | 24.53% | 39.32% | |
| 114 |
IFC
Infinitecoin |
IFC | $15,582,943 | $0.000172 | 90,596,274,910 | $1,259,909 | -0.17% | -1.74% | -12.42% | |
| 115 |
CLAM
Clams |
CLAM | $14,758,874 | $6.23 | 2,370,065 * | $2,376,498 | -0.83% | -8.85% | -1.85% | |
| 116 |
NEOS
NeosCoin |
NEOS | $14,596,435 | $4.33 | 3,370,065 | $1,346,186 | 2.69% | 3.25% | 17.64% | |
| 117 |
PEPECASH
Pepe Cash |
PEPECASH | $14,343,762 | $0.020436 | 701,884,009 * | $10,305 | -3.98% | 38.54% | 3.25% | |
| 118 |
GOLOS
Golos |
GOLOS | $14,296,812 | $0.115603 | 123,672,010 | $20,187 | 0.09% | -1.36% | -27.00% | |
| 119 |
TIME
Chronobank |
TIME | $14,290,456 | $20.12 | 710,113 * | $374,972 | 0.10% | -1.07% | -14.97% | |
| 120 |
FTC
Feathercoin |
FTC | $13,933,818 | $0.084120 | 165,642,200 | $526,530 | -0.41% | -1.50% | -24.88% | |
| 121 |
EMC2
Einsteinium |
EMC2 | $13,516,350 | $0.063749 | 212,024,205 | $391,223 | -1.23% | -3.00% | -19.67% | |
| 122 |
RBY
Rubycoin |
RBY | $13,507,242 | $0.552398 | 24,452,010 * | $67,459 | 8.93% | 23.34% | 22.54% | |
| 123 |
FLO
FLO |
FLO | $13,418,663 | $0.099722 | 134,560,516 | $754,255 | -0.38% | -5.94% | -0.31% | |
| 124 |
CRB
Creditbit |
CRB | $13,390,973 | $1.13 | 11,874,616 * | $632,487 | 0.65% | -13.40% | 63.13% | |
| 125 |
BCY
BitCrystals |
BCY | $13,226,353 | $0.568181 | 23,278,435 * | $648,628 | -2.05% | 10.17% | -15.05% | |
| 126 |
ECC
ECC |
ECC | $13,023,034 | $0.000575 | 22,666,843,215 * | $86,353 | 0.63% | -8.51% | 165.90% | |
| 127 |
JINN
Jinn |
JINN | $13,014,427 | $221.70 | 58,703 * | $4,656 | 1.77% | -8.59% | 18.80% | |
| 128 |
NANO
Nano |
NANO | $12,963,372 | $0.158883 | 81,590,427 * | $517,619 | 0.41% | 31.45% | 335.63% | |
| 129 |
CRW
Crown |
CRW | $12,921,923 | $0.918966 | 14,061,378 | $67,346 | -0.44% | 5.88% | -9.86% | |
| 130 |
WCT
Waves Communi... |
WCT | $12,913,291 | $2.58 | 5,000,000 * | $5,299 | -0.18% | 7.62% | -30.10% | |
| 131 |
WDC
WorldCoin |
WDC | $12,892,899 | $0.112308 | 114,799,639 | $625,117 | -1.40% | 0.42% | 0.53% | |
| 132 |
MGC
MergeCoin |
MGC | $12,891,424 | $0.128791 | 100,095,940 * | $723,948 | -1.10% | -4.29% | 7.49% | |
| 133 |
QRK
Quark |
QRK | $12,834,973 | $0.051319 | 250,101,047 | $376,039 | -0.05% | 5.51% | 122.03% | |
| 134 |
BASH
LuckChain |
BASH | $12,531,342 | $0.017328 | 723,186,219 | $281,320 | 1.47% | -1.28% | 2.47% | |
| 135 |
VASH
VPNCoin |
VASH | $12,205,064 | $0.030487 | 400,339,746 * | $1,259,988 | 0.30% | -5.07% | 5.94% | |
| 136 |
ECN
E-coin |
ECN | $12,076,436 | $4.08 | 2,957,120 | $123,992 | 1.18% | -13.25% | 4.52% | |
| 137 |
ENRG
Energycoin |
ENRG | $12,054,276 | $0.099634 | 120,986,106 | $14,416 | 5.09% | 37.75% | 11.25% | |
| 138 |
XPM
Primecoin |
XPM | $11,784,544 | $0.603280 | 19,534,120 | $2,456,479 | 3.34% | 8.17% | 2.60% | |
| 139 |
PLU
Pluton |
PLU | $11,773,666 | $13.85 | 850,000 * | $126,336 | -0.02% | -6.13% | -17.28% | |
| 140 |
XSD
SounDAC |
XSD | $11,488,819 | $0.008356 | 1,374,840,478 * | $912 | -4.32% | -11.50% | 33.94% | |
| 141 |
TIPS
FedoraCoin |
TIPS | $11,467,373 | $0.000026 | 443,168,182,458 | $35,014 | -0.45% | -0.26% | -10.39% | |
| 142 |
BITCNY
bitCNY |
BITCNY | $11,454,407 | $0.133142 | 86,031,200 * | $1,333,058 | -4.53% | -4.17% | -2.01% | |
| 143 |
BELA
Bela |
BELA | $10,647,751 | $0.299730 | 35,524,450 * | $2,649,952 | 4.20% | 15.48% | 9.38% | |
| 144 |
HEAT
HEAT |
HEAT | $10,365,572 | $0.387688 | 26,736,888 * | $11,446 | -0.01% | 5.43% | -11.11% | |
| 145 |
PASC
Pascal Coin |
PASC | $10,317,029 | $0.974850 | 10,583,200 | $281,563 | 0.19% | -1.68% | -13.84% | |
| 146 |
AEON
Aeon |
AEON | $10,270,385 | $0.716927 | 14,325,557 | $2,149 | 0.15% | -11.08% | -13.85% | |
| 147 |
ZEN
Horizen |
ZEN | $10,238,875 | $6.79 | 1,506,925 | $315,384 | 1.06% | -14.60% | -31.04% | |
| 148 |
AGRS
Agoras Tokens |
AGRS | $10,204,151 | $0.242956 | 42,000,000 * | $41,988 | 0.33% | -2.62% | -21.18% | |
| 149 |
MUE
MonetaryUnit |
MUE | $9,584,902 | $0.078000 | 122,883,680 | $58,239 | 0.00% | 3.55% | -9.08% | |
| 150 |
BPC
Bitpark Coin |
BPC | $9,506,158 | $0.126749 | 75,000,000 * | $921 | 0.00% | -1.38% | -12.04% | |
| 151 |
FLDC
FoldingCoin |
FLDC | $9,384,756 | $0.018858 | 497,650,321 * | $230,522 | 0.11% | -4.38% | -9.01% | |
| 152 |
XCN
Cryptonite |
XCN | $8,979,359 | $0.026971 | 332,920,308 | $2,396,051 | 0.32% | 16.84% | 189.51% | |
| 153 |
SLS
SaluS |
SLS | $8,259,373 | $8.23 | 1,003,617 * | $7,335 | -5.09% | 3.87% | -14.31% | |
| 154 |
SLR
SolarCoin |
SLR | $8,257,479 | $0.234184 | 35,260,640 * | $32,830 | 0.29% | 1.12% | -16.85% | |
| 155 |
OK
OKCash |
OK | $8,062,507 | $0.112217 | 71,847,730 * | $80,545 | 4.08% | -0.44% | -23.27% | |
| 156 |
XBC
Bitcoin Plus |
XBC | $7,916,116 | $81.17 | 97,528 * | $206,628 | 0.13% | -0.72% | -15.28% | |
| 157 |
B@
Bankcoin |
B@ | $7,896,014 | $1.85 | 4,265,080 * | $20,498 | 0.01% | -16.36% | -50.52% | |
| 158 |
ESP
Espers |
ESP | $7,809,330 | $0.000387 | 20,193,800,818 | $85,509 | -10.53% | 19.46% | 26.49% | |
| 159 |
BITB
Bean Cash |
BITB | $7,782,017 | $0.003923 | 1,983,942,000 | $156,896 | -3.24% | -8.33% | -18.40% | |
| 160 |
LUN
Lunyr |
LUN | $7,723,081 | $3.36 | 2,297,853 * | $269,276 | 2.35% | -2.79% | -27.10% | |
| 161 |
SIB
SIBCoin |
SIB | $7,599,483 | $0.512962 | 14,814,920 | $20,710 | 0.44% | -0.28% | 0.44% | |
| 162 |
NVC
Novacoin |
NVC | $7,588,265 | $4.33 | 1,751,313 | $623,936 | -0.09% | 3.31% | -1.59% | |
| 163 |
XSPEC
Spectrecoin |
XSPEC | $7,516,279 | $0.367677 | 20,442,599 * | $66,727 | -0.38% | 24.39% | 86.27% | |
| 164 |
RISE
Rise |
RISE | $7,513,210 | $0.069964 | 107,387,215 * | $34,244 | -0.08% | -6.40% | 3.83% | |
| 165 |
BLITZ
Blitzcash |
BLITZ | $7,497,491 | $1.84 | 4,067,367 * | $23,527 | -0.01% | 3.66% | -7.41% | |
| 166 |
XVC
Vcash |
XVC | $7,182,408 | $0.470519 | 15,264,855 | $295,790 | 0.50% | -1.34% | -5.38% | |
| 167 |
GAM
Gambit |
GAM | $7,166,096 | $6.05 | 1,185,425 * | $4,640 | -3.19% | -3.45% | -11.13% | |
| 168 |
SFT
Safex Token |
SFT | $6,867,338 | $0.003198 | 2,147,483,647 * | $34,134 | -2.78% | -4.53% | -26.11% | |
| 169 |
UNO
Unobtanium |
UNO | $6,809,441 | $34.44 | 197,740 | $36,307 | -1.74% | -2.73% | -0.91% | |
| 170 |
ION
ION |
ION | $6,768,324 | $0.462780 | 14,625,346 * | $3,331 | -4.99% | -5.76% | -33.52% | |
| 171 |
PINK
Pinkcoin |
PINK | $6,581,947 | $0.020417 | 322,382,850 | $286,725 | 0.69% | -2.73% | -12.75% | |
| 172 |
RLT
RouletteToken |
RLT | $6,546,841 | $0.648696 | 10,092,306 * | $52,609 | 0.00% | 29.36% | 0.25% | |
| 173 |
GCR
Global Curren... |
GCR | $6,470,369 | $0.062949 | 102,787,699 * | $28,479 | 4.35% | 12.19% | -6.49% | |
| 174 |
DAR
Darcrus |
DAR | $6,300,726 | $0.462481 | 13,623,762 * | $32,934 | -2.11% | 7.15% | -13.76% | |
| 175 |
INCNT
Incent |
INCNT | $6,130,595 | $0.266451 | 23,008,312 * | $166,906 | -0.63% | -6.27% | -36.27% | |
| 176 |
ABY
ArtByte |
ABY | $6,019,730 | $0.007745 | 777,250,850 | $31,021 | -3.55% | -11.66% | -9.23% | |
| 177 |
LMC
LoMoCoin |
LMC | $5,956,400 | $0.028424 | 209,552,721 * | $379,787 | 0.58% | -8.35% | 25.81% | |
| 178 |
ICOO
ICO OpenLedger |
ICOO | $5,835,760 | $12.35 | 472,649 * | $9,011 | -1.66% | -3.93% | -7.73% | |
| 179 |
AUR
Auroracoin |
AUR | $5,671,525 | $0.655051 | 8,658,139 | $3,089 | 0.06% | -1.55% | -21.51% | |
| 180 |
MAX
Maxcoin |
MAX | $5,598,338 | $0.102830 | 54,442,678 | $512,955 | -2.75% | 4.82% | 5.40% | |
| 181 |
DBIX
DubaiCoin |
DBIX | $5,550,847 | $6.24 | 888,848 | $62,559 | 2.63% | 16.72% | 35.70% | |
| 182 |
CADASTRAL
Bitland |
CADASTRAL | $5,494,478 | $0.183149 | 30,000,000 * | $9,645 | -7.68% | -25.47% | -17.13% | |
| 183 |
BITUSD
bitUSD |
BITUSD | $5,426,343 | $0.994754 | 5,454,960 * | $575,822 | -2.23% | 0.63% | 0.13% | |
| 184 |
ZEIT
Zeitcoin |
ZEIT | $5,369,917 | $0.000147 | 36,571,410,209 | $36,574 | 0.20% | -20.70% | -9.83% | |
| 185 |
RIC
Riecoin |
RIC | $5,243,180 | $0.151209 | 34,675,075 | $359,195 | -0.40% | -2.48% | -24.66% | |
| 186 |
MUSIC
Musicoin |
MUSIC | $5,204,076 | $0.026527 | 196,182,804 | $106,172 | -2.02% | -4.99% | -26.03% | |
| 187 |
DMD
Diamond |
DMD | $5,153,819 | $2.40 | 2,149,139 | $38,279 | -2.56% | 11.39% | -3.69% | |
| 188 |
MNE
Minereum |
MNE | $5,068,259 | $9.80 | 517,265 * | $42,063 | 5.06% | -4.66% | 8.43% | |
| 189 |
FAIR
FairCoin |
FAIR | $4,940,059 | $0.092972 | 53,135,182 * | $2,221 | 0.00% | -1.47% | -10.32% | |
| 190 |
MINT
MintCoin |
MINT | $4,907,571 | $0.000200 | 24,521,701,118 * | $14,975 | 7.66% | 0.04% | -33.26% | |
| 191 |
BOST
BoostCoin |
BOST | $4,892,170 | $0.412650 | 11,855,487 | $80,313 | 1.57% | -4.34% | 6.89% | |
| 192 |
PUT
PutinCoin |
PUT | $4,879,096 | $0.024337 | 200,477,761 | $20,298 | 2.14% | -5.08% | 233.55% | |
| 193 |
NAUT
NautilusCoin |
NAUT | $4,834,888 | $0.298819 | 16,180,000 * | $238,139 | -0.51% | -0.25% | -14.24% | |
| 194 |
SPRTS
Sprouts |
SPRTS | $4,676,642 | $0.000023 | 203,524,367,595 * | $2,964 | 1.10% | 238.73% | > 9000% | |
| 195 |
MED
Mediterranean... |
MED | $4,663,279 | $0.093176 | 50,048,298 | $434,051 | -1.69% | 1.27% | 263.18% | |
| 196 |
BTM
Bitmark |
BTM | $4,628,857 | $1.19 | 3,901,180 | $167,796 | 1.06% | -0.64% | -15.39% | |
| 197 |
SPR
SpreadCoin |
SPR | $4,559,955 | $0.553783 | 8,234,196 | $12,200 | -3.61% | 1.07% | -19.60% | |
| 198 |
ZCL
ZClassic |
ZCL | $4,536,860 | $3.35 | 1,355,000 | $388,365 | 1.88% | -6.79% | -7.26% | |
| 199 |
APX
APX |
APX | $4,534,416 | $5.83 | 777,394 * | $40,072 | -0.01% | 4.19% | -27.82% | |
| 200 |
ZET
Zetacoin |
ZET | $4,425,730 | $0.026623 | 166,234,473 | $449,523 | 0.53% | -3.77% | -14.85% | |
| 201 |
COVAL
Circuits of V... |
COVAL | $4,346,529 | $0.010866 | 400,000,000 * | $54,131 | 0.69% | -6.35% | -17.11% | |
| 202 |
XMY
Myriad |
XMY | $4,346,505 | $0.002917 | 1,490,172,500 | $44,309 | -4.86% | -5.26% | -13.67% | |
| 203 |
JNS
Janus |
JNS | $4,341,192 | $0.205116 | 21,164,606 * | $593 | -0.09% | -4.63% | -40.03% | |
| 204 |
BSD
BitSend |
BSD | $4,322,335 | $0.279879 | 15,443,600 | $29,587 | -0.58% | -5.01% | -40.85% | |
| 205 |
ATMOS
Atmos |
ATMOS | $4,100,965 | $0.040971 | 100,094,468 * | $61,090 | 0.00% | 1.70% | -7.40% | |
| 206 |
GRS
Groestlcoin |
GRS | $4,026,459 | $0.059433 | 67,747,411 | $10,527 | -3.64% | -2.08% | -23.26% | |
| 207 |
MEC
Megacoin |
MEC | $3,897,416 | $0.118511 | 32,886,450 | $258,722 | -0.39% | -3.94% | -0.11% | |
| 208 |
1337
Elite |
1337 | $3,878,829 | $0.000167 | 23,244,318,697 * | $79,325 | 1.29% | -1.84% | -30.26% | |
| 209 |
HUC
HunterCoin |
HUC | $3,797,428 | $0.212276 | 17,889,080 | $232,032 | -1.54% | 4.47% | -6.02% | |
| 210 |
ZCC
ZcCoin |
ZCC | $3,762,758 | $0.061027 | 61,657,044 | $597,221 | -0.14% | -6.12% | 9.23% | |
| 211 |
SEQ
Sequence |
SEQ | $3,745,482 | $0.083708 | 44,744,532 | $40,352 | -1.50% | 7.21% | -27.38% | |
| 212 |
SPHR
Sphere |
SPHR | $3,419,025 | $1.11 | 3,082,940 * | $24,065 | 0.09% | -1.22% | -17.95% | |
| 213 |
SBD
Steem Dollars |
SBD | $3,346,769 | $1.67 | 2,009,859 * | $210,444 | 0.05% | -0.79% | -15.09% | |
| 214 |
ZENI
Zennies |
ZENI | $3,324,466 | $0.003322 | 1,000,739,441 * | $7,712 | 0.00% | -1.28% | -20.96% | |
| 215 |
HUSH
Hush |
HUSH | $3,239,521 | $2.94 | 1,100,888 | $112,773 | -4.96% | -10.17% | 99.98% | |
| 216 |
BTA
Bata |
BTA | $3,233,635 | $0.652327 | 4,957,077 | $7,342 | -0.93% | -2.84% | -32.46% | |
| 217 |
EMV
Ethereum Movi... |
EMV | $3,201,460 | $0.480219 | 6,666,666 * | $4,086 | 0.98% | -34.28% | -38.69% | |
| 218 |
XC
XCurrency |
XC | $3,201,166 | $0.550410 | 5,815,962 * | $5,143 | 0.00% | -7.86% | -19.14% | |
| 219 |
CURE
Curecoin |
CURE | $3,049,963 | $0.128610 | 23,714,800 | $21,554 | 0.36% | -2.01% | -28.20% | |
| 220 |
MORE
More Coin |
MORE | $2,930,210 | $1.47 | 2,000,000 * | $102,965 | 1.49% | -7.24% | ? | |
| 221 |
ANC
Anoncoin |
ANC | $2,878,441 | $1.36 | 2,110,317 | $84,242 | 1.60% | 2.46% | 57.55% | |
| 222 |
VISIO
Visio |
VISIO | $2,859,134 | $0.056472 | 50,629,630 * | $11,915 | -0.03% | 9.49% | 16.22% | |
| 223 |
XWC
WhiteCoin |
XWC | $2,838,504 | $0.011441 | 248,097,697 * | $76,663 | 2.00% | -9.14% | -12.83% | |
| 224 |
BLOCKPAY
BlockPay |
BLOCKPAY | $2,783,099 | $0.512702 | 5,428,300 * | $33,023 | -3.14% | 0.00% | 16.27% | |
| 225 |
GLC
GoldCoin |
GLC | $2,762,820 | $0.068567 | 40,293,544 | $11,500 | -0.68% | -7.77% | -25.14% | |
| 226 |
VTR
vTorrent |
VTR | $2,702,644 | $0.249875 | 10,815,966 | $196,312 | -6.32% | 32.75% | 11.19% | |
| 227 |
QWARK
Qwark |
QWARK | $2,613,413 | $0.123576 | 21,148,173 * | $37,734 | -0.81% | 4.47% | -17.64% | |
| 228 |
XST
Stealth |
XST | $2,581,746 | $0.098222 | 26,284,924 | $44,551 | -9.00% | -17.69% | 48.48% | |
| 229 |
BRK
Breakout |
BRK | $2,568,941 | $0.143036 | 17,960,127 | $24,000 | 3.39% | 10.10% | -35.92% | |
| 230 |
TIX
Tickets |
TIX | $2,525,056 | $0.000038 | 66,876,281,414 | $60,637 | 1.22% | -3.54% | -5.33% | |
| 231 |
CCRB
CryptoCarbon |
CCRB | $2,508,644 | $0.704258 | 3,562,111 * | $98,021 | -2.60% | -2.80% | 8.63% | |
| 232 |
DBIC
DubaiCoin |
DBIC | $2,499,634 | $0.487352 | 5,129,014 | $2,197 | -0.59% | 10.63% | 51.57% | |
| 233 |
INPAY
InPay |
INPAY | $2,498,005 | $0.249800 | 10,000,000 * | $35,085 | 10.19% | 6.86% | 16.61% | |
| 234 |
CREA
CREA |
CREA | $2,381,199 | $0.225079 | 10,579,384 | $114,989 | 22.60% | -21.35% | -31.30% | |
| 235 |
POSW
PoSW Coin |
POSW | $2,320,175 | $0.056590 | 41,000,000 * | $35,197 | 5.48% | 5.13% | -14.50% | |
| 236 |
BBR
Boolberry |
BBR | $2,306,343 | $0.241946 | 9,532,480 | $8,826 | 7.10% | 0.93% | -20.27% | |
| 237 |
PDC
Project Decorum |
PDC | $2,300,663 | $0.046013 | 50,000,000 * | $7,523 | 0.00% | -6.98% | -23.47% | |
| 238 |
BITS
Bitswift |
BITS | $2,278,034 | $0.560852 | 4,061,737 * | $17,326 | -0.12% | -3.25% | 46.39% | |
| 239 |
XTC
TileCoin |
XTC | $2,243,045 | $0.022430 | 100,000,000 * | $91,668 | 2.75% | -3.55% | 20.28% | |
| 240 |
TX
TransferCoin |
TX | $2,213,566 | $0.369065 | 5,997,768 * | $16,055 | -0.70% | 0.20% | -17.50% | |
| 241 |
MER
Mercury |
MER | $2,208,610 | $0.022086 | 100,000,000 * | $5,053 | 5.89% | 1.39% | -32.76% | |
| 242 |
XTO
Tao |
XTO | $2,198,532 | $0.072442 | 30,348,796 | $2,580 | 13.37% | -17.14% | 285.62% | |
| 243 |
HYP
HyperStake |
HYP | $2,042,541 | $0.002244 | 910,327,462 * | $8,316 | 3.49% | 4.31% | -0.71% | |
| 244 |
BRX
Breakout Stake |
BRX | $2,037,850 | $0.325115 | 6,268,082 * | $7,045 | 0.00% | -7.50% | -42.87% | |
| 245 |
2GIVE
2GIVE |
2GIVE | $2,029,277 | $0.003950 | 513,786,015 | $5,250 | 0.00% | -3.93% | -25.95% | |
| 246 |
WBB
Wild Beast Block |
WBB | $2,015,823 | $0.861812 | 2,339,053 | $2,892 | -0.38% | -18.88% | -4.28% | |
| 247 |
VRM
VeriumReserve |
VRM | $1,981,694 | $1.74 | 1,141,645 | $27,590 | -4.03% | -4.09% | 18.07% | |
| 248 |
RBX
Ripto Bux |
RBX | $1,974,993 | $0.005467 | 361,236,123 * | $4,733 | 6.93% | -8.08% | -39.63% | |
| 249 |
ADL
Adelphoi |
ADL | $1,969,332 | $0.106610 | 18,472,224 * | $4,848 | -10.13% | -11.03% | ? | |
| 250 |
TRIG
Triggers |
TRIG | $1,941,640 | $0.060477 | 32,105,593 * | $9,549 | -0.92% | -8.91% | -44.82% | |
| 251 |
START
Startcoin |
START | $1,903,944 | $0.042235 | 45,079,785 | $22,969 | -2.53% | -8.91% | 16.73% | |
| 252 |
ADZ
Adzcoin |
ADZ | $1,885,285 | $0.034335 | 54,907,760 | $3,252 | -0.45% | 0.68% | -16.45% | |
| 253 |
LDOGE
LiteDoge |
LDOGE | $1,852,746 | $0.000125 | 14,785,520,969 * | $21,658 | -1.15% | 11.13% | -26.31% | |
| 254 |
DWC
DeepWebCash |
DWC | $1,785,247 | $1.23 | 1,453,200 | $10,908 | 390.60% | -2.09% | -23.16% | |
| 255 |
MEME
Memetic / Pep... |
MEME | $1,754,436 | $0.124741 | 14,064,660 | $26,741 | 0.20% | -3.05% | -21.87% | |
| 256 |
SNRG
Synergy |
SNRG | $1,711,147 | $0.607456 | 2,816,904 * | $3,881 | -0.33% | 0.35% | -18.14% | |
| 257 |
TAG
TagCoin |
TAG | $1,672,227 | $0.302527 | 5,527,522 | $136,239 | -0.28% | -7.04% | 11.86% | |
| 258 |
SRC
SecureCoin |
SRC | $1,667,746 | $0.213091 | 7,826,451 | $120,577 | 0.84% | -4.14% | 12.69% | |
| 259 |
PURA
Pura |
PURA | $1,664,430 | $0.007492 | 222,158,027 | $6,656 | 0.55% | 4.46% | -2.34% | |
| 260 |
CAGE
CageCoin |
CAGE | $1,584,546 | $0.000016 | 101,168,328,395 | $13,962 | 2.31% | 3.39% | 74.98% | |
| 261 |
GEO
GeoCoin |
GEO | $1,582,273 | $0.513264 | 3,082,763 * | $7,358 | 0.00% | -7.68% | -4.64% | |
| 262 |
THC
HempCoin |
THC | $1,582,063 | $0.007469 | 211,823,061 | $11,669 | 0.00% | -6.44% | -20.18% | |
| 263 |
DYN
Dynamic |
DYN | $1,575,186 | $0.964904 | 1,632,479 | $12,015 | 3.89% | 5.89% | -2.82% | |
| 264 |
ADC
AudioCoin |
ADC | $1,521,974 | $0.001919 | 793,198,644 | $2,844 | 3.08% | 6.43% | -21.50% | |
| 265 |
FUNC
FUNCoin |
FUNC | $1,521,911 | $0.262397 | 5,800,024 * | $19,821 | 0.08% | 3.15% | 0.45% | |
| 266 |
PND
Pandacoin |
PND | $1,506,257 | $0.000046 | 32,514,916,898 | $4,163 | 10.82% | 3.81% | -9.99% | |
| 267 |
ETBS
Ethbits |
ETBS | $1,464,115 | $2.12 | 689,546 * | $1,869 | 0.00% | -7.58% | 23.42% | |
| 268 |
SMLY
SmileyCoin |
SMLY | $1,457,182 | $0.000056 | 25,960,250,000 | $777 | 1.48% | -17.26% | -43.06% | |
| 269 |
BTSR
BTSR |
BTSR | $1,429,684 | $0.433523 | 3,297,830 * | $39,793 | -5.26% | 111.17% | 83.79% | |
| 270 |
PTC
Pesetacoin |
PTC | $1,420,316 | $0.010974 | 129,431,314 | $16,691 | 0.03% | -5.79% | -40.18% | |
| 271 |
INFX
Influxcoin |
INFX | $1,411,015 | $0.843211 | 1,673,383 | $389,315 | 6.22% | 87.75% | 184.34% | |
| 272 |
ALT
Altcoin |
ALT | $1,385,124 | $11.34 | 122,175 * | $4,060 | -0.15% | 22.70% | 21.78% | |
| 273 |
EGC
EverGreenCoin |
EGC | $1,366,190 | $0.102557 | 13,321,301 | $14,680 | -2.35% | -4.78% | -15.83% | |
| 274 |
PKB
ParkByte |
PKB | $1,301,683 | $0.273232 | 4,764,026 * | $30,276 | -2.33% | -12.77% | 3.83% | |
| 275 |
NSR
NuShares |
NSR | $1,274,375 | $0.000472 | 2,702,268,334 * | $1,683 | 1.58% | 4.08% | 29.22% | |
| 276 |
FJC
FujiCoin |
FJC | $1,268,949 | $0.001290 | 983,499,158 | $12,007 | 0.90% | -12.96% | -54.50% | |
| 277 |
DOPE
DopeCoin |
DOPE | $1,262,591 | $0.011366 | 111,085,648 * | $8,452 | 0.22% | 4.93% | -30.37% | |
| 278 |
FST
Fastcoin |
FST | $1,257,294 | $0.009918 | 126,764,507 | $71,422 | 1.34% | 44.59% | 164.99% | |
| 279 |
BUN
BunnyCoin |
BUN | $1,210,962 | $0.000012 | 101,519,745,968 | $29,749 | 2.69% | -9.15% | 14.10% | |
| 280 |
INSANE
InsaneCoin |
INSANE | $1,204,204 | $0.065655 | 18,341,500 | $632 | 0.00% | 3.38% | -40.25% | |
| 281 |
ERC
EuropeCoin |
ERC | $1,183,442 | $0.120054 | 9,857,567 | $3,965 | 0.69% | 1.68% | -28.33% | |
| 282 |
CDN
Canada eCoin |
CDN | $1,181,306 | $0.012126 | 97,415,544 | $3,302 | -0.05% | 1.03% | 2.95% | |
| 283 |
CHC
ChainCoin |
CHC | $1,180,281 | $0.079660 | 14,816,454 | $853 | -0.01% | -4.78% | -13.50% | |
| 284 |
HKG
Hacker Gold |
HKG | $1,161,356 | $0.072085 | 16,110,893 * | $12,337 | -3.85% | -5.43% | -19.11% | |
| 285 |
EB3
EB3 Coin |
EB3 | $1,139,333 | $0.207334 | 5,495,147 | $77,451 | -0.40% | -0.41% | -36.18% | |
| 286 |
CANN
CannabisCoin |
CANN | $1,078,707 | $0.013967 | 77,231,176 | $5,794 | 1.22% | -17.74% | -10.06% | |
| 287 |
UFO
Uniform Fisca... |
UFO | $1,073,893 | $0.000325 | 3,306,923,762 | $25,543 | 2.25% | -39.42% | 65.56% | |
| 288 |
DGC
Digitalcoin |
DGC | $1,067,821 | $0.031051 | 34,389,793 | $1,271 | -9.40% | -71.96% | -63.93% | |
| 289 |
SYNX
Syndicate |
SYNX | $1,055,453 | $0.093661 | 11,268,860 | $6,502 | -2.79% | -5.15% | 9.42% | |
| 290 |
IXC
Ixcoin |
IXC | $1,030,899 | $0.049093 | 20,999,088 * | $1,112 | -1.26% | -14.36% | -17.73% | |
| 291 |
INSN
InsaneCoin |
INSN | $1,011,540 | $0.085826 | 11,785,883 | $8,018 | 42.63% | 14.73% | -34.67% | |
| 292 |
TROLL
Trollcoin |
TROLL | $1,001,453 | $0.001805 | 554,916,672 | $1,672 | 0.91% | 7.84% | -7.62% | |
| 293 |
EXCL
ExclusiveCoin |
EXCL | $976,689 | $0.237564 | 4,111,275 | $6,688 | -2.39% | 1.99% | -8.16% | |
| 294 |
VRS
Veros |
VRS | $973,578 | $0.010574 | 92,072,333 * | $5,475 | 38.73% | -22.70% | -26.90% | |
| 295 |
HPC
Happycoin |
HPC | $967,592 | $0.084608 | 11,436,166 | $1,024 | -0.09% | 0.09% | -17.59% | |
| 296 |
CFT
CryptoForecast |
CFT | $961,175 | $0.020895 | 46,000,000 * | $3,982 | 23.51% | -5.27% | -42.12% | |
| 297 |
ECO
EcoCoin |
ECO | $959,643 | $3.55 | 270,556 | $72,022 | 0.92% | 0.90% | -24.13% | |
| 298 |
YOC
Yocoin |
YOC | $951,963 | $0.009013 | 105,618,830 | $59,139 | 6.09% | 1.65% | -14.14% | |
| 299 |
XHI
HiCoin |
XHI | $903,812 | $0.004764 | 189,729,990 | $78,678 | -0.77% | 12.10% | -5.47% | |
| 300 |
XMG
Magi |
XMG | $893,840 | $0.125947 | 7,096,953 | $17,464 | -0.01% | -9.62% | -8.74% | |
| 301 |
EQT
EquiTrader |
EQT | $846,460 | $0.141422 | 5,985,367 | $4,383 | 0.05% | 2.03% | -45.88% | |
| 302 |
HTC
HitCoin |
HTC | $824,066 | $0.000075 | 10,996,318,099 | $2,596 | 0.00% | 50.00% | 34.28% | |
| 303 |
42
42-coin |
42 | $805,513 | $19178.88 | 41.999999 | $3,815 | 0.09% | 1.42% | 145.95% | |
| 304 |
DOT
Dotcoin |
DOT | $802,165 | $0.003505 | 228,832,000 * | $24,145 | -7.43% | -10.99% | -42.80% | |
| 305 |
DIBC
DIBCOIN |
DIBC | $799,925 | $0.159985 | 5,000,000 * | $2,633 | -3.37% | 21.99% | -20.80% | |
| 306 |
TRC
Terracoin |
TRC | $756,505 | $0.037228 | 20,320,680 | $2,025 | -0.06% | -1.86% | -15.80% | |
| 307 |
KRB
Karbo |
KRB | $751,583 | $0.204560 | 3,674,152 | $13,907 | 0.30% | -14.84% | 46.09% | |
| 308 |
TRUST
TrustPlus |
TRUST | $724,578 | $0.022582 | 32,086,595 * | $1,965 | 0.00% | -6.35% | -24.69% | |
| 309 |
TKS
Tokes |
TKS | $700,655 | $1.08 | 647,624 * | $5,667 | -2.68% | -11.90% | -13.32% | |
| 310 |
BTB
BitBar |
BTB | $697,674 | $21.25 | 32,831 | $740 | -0.95% | -22.16% | 22.75% | |
| 311 |
ITI
iTicoin |
ITI | $672,281 | $21.01 | 32,000 * | $31,271 | -0.28% | -0.28% | 0.84% | |
| 312 |
ARC
Advanced Tech... |
ARC | $655,332 | $0.027840 | 23,539,006 | $4,548 | 0.67% | -7.69% | -18.55% | |
| 313 |
SXC
Sexcoin |
SXC | $650,698 | $0.005296 | 122,856,314 | $6,346 | 0.04% | 2.06% | -9.03% | |
| 314 |
PROC
ProCurrency |
PROC | $639,966 | $0.227325 | 2,815,205 * | $1,925 | 13.69% | 12.37% | -12.16% | |
| 315 |
CNT
Centurion |
CNT | $624,321 | $0.023548 | 26,513,204 | $8,151 | 0.69% | 0.32% | -19.93% | |
| 316 |
GCN
GCN Coin |
GCN | $609,455 | $0.000004 | 139,826,810,000 | $8,308 | -2.01% | -10.63% | 36.24% | |
| 317 |
DRACO
DT Token |
DRACO | $592,875 | $0.006670 | 88,888,888 * | $9,536 | -5.36% | -9.09% | -10.60% | |
| 318 |
CV2
Colossuscoin V2 |
CV2 | $571,606 | $0.000026 | 22,249,839,370 * | $119,233 | 0.13% | -46.26% | -62.12% | |
| 319 |
KORE
Kore |
KORE | $565,266 | $0.308728 | 1,830,949 * | $2,455 | 0.00% | -2.51% | -25.95% | |
| 320 |
NLC2
NoLimitCoin |
NLC2 | $556,662 | $0.002748 | 202,584,100 * | $23,462 | -5.98% | 94.50% | 434.75% | |
| 321 |
CNC
CHNCoin |
CNC | $553,847 | $0.020142 | 27,497,647 | $133,104 | -1.13% | -2.88% | 58.84% | |
| 322 |
NET
NetCoin |
NET | $550,239 | $0.000699 | 787,126,712 | $1,233 | -0.03% | 10.26% | -6.91% | |
| 323 |
MOIN
Moin |
MOIN | $548,683 | $0.078616 | 6,979,276 * | $940 | 0.19% | 3.01% | -17.91% | |
| 324 |
DSH
Dashcoin |
DSH | $542,136 | $0.031353 | 17,291,579 | $1,124 | -1.28% | -28.45% | -23.68% | |
| 325 |
CPC
Capricoin |
CPC | $520,102 | $0.526030 | 988,730 * |