Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara

Kasaysayang Snapshot - Oktubre 09, 2016

Market Cap:
Presyo:
Dami (24 na oras):
# Pangalan Simbolo Market Cap Presyo Umiikot na Supply Dami (24 na oras) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $9,815,153,929 $616.75 15,914,268 $39,243,416 -0.02% -0.37% 0.94%
2 Ethereum ETH
Ethereum
ETH $1,022,262,664 $12.05 84,809,153 $7,208,476 -0.01% -1.40% -8.74%
3 XRP XRP
XRP
XRP $267,594,815 $0.007543 35,475,802,044 * $3,390,901 0.42% 3.20% -7.81%
4 Litecoin LTC
Litecoin
LTC $182,812,938 $3.82 47,917,879 $1,239,071 -0.02% -0.77% -0.70%
5 Ethereum Classic ETC
Ethereum Classic
ETC $99,022,347 $1.17 84,729,346 $397,777 -0.08% -1.08% -2.25%
6 Monero XMR
Monero
XMR $97,827,777 $7.48 13,082,849 $2,820,045 1.15% 8.11% -9.84%
7 Dash DASH
Dash
DASH $78,800,071 $11.59 6,800,253 $389,417 -0.24% -1.20% -2.12%
8 Augur REP
Augur
REP $77,666,110 $7.06 11,000,000 * $2,654,664 -0.75% 3.11% -48.46%
9 Steem STEEM
Steem
STEEM $58,937,340 $0.350211 168,290,875 * $106,808 -0.12% -8.65% -21.93%
10 MaidSafeCoin MAID
MaidSafeCoin
MAID $38,571,427 $0.085231 452,552,412 * $101,146 0.01% 0.63% -4.19%
11 NEM XEM
NEM
XEM $34,896,432 $0.003877 8,999,999,999 * $34,308 0.60% -2.04% -10.14%
12 DigixDAO DGD
DigixDAO
DGD $25,886,995 $12.94 2,000,000 * $14,909 0.17% 6.97% -4.31%
13 Dogecoin DOGE
Dogecoin
DOGE $24,254,577 $0.000228 106,380,543,640 $72,974 -0.82% 0.17% -1.72%
14 Lisk LSK
Lisk
LSK $21,513,544 $0.215135 100,000,000 * $176,536 1.70% -1.83% -6.36%
15 Waves WAVES
Waves
WAVES $21,225,910 $0.212259 100,000,000 * $58,742 0.81% -0.07% 11.47%
16 Factom FCT
Factom
FCT $20,551,202 $2.35 8,753,219 * $287,182 -0.41% -2.94% -0.01%
17 Stellar XLM
Stellar
XLM $15,657,066 $0.002376 6,590,353,992 * $167,282 0.05% 2.04% -15.53%
18 Emercoin EMC
Emercoin
EMC $14,918,402 $0.385446 38,704,286 $28,968 -0.46% -1.55% -0.78%
19 Peerplays [old] PPY
Peerplays [old]
PPY $14,379,635 $14.38 1,000,000 * $2,767 -0.44% 5.70% 15.20%
20 HyperSpace AMP
HyperSpace
AMP $12,535,658 $0.200297 62,585,264 * $309,521 0.09% -1.92% 3.53%
21 BitShares BTS
BitShares
BTS $12,484,204 $0.004849 2,574,630,000 * $44,254 -0.15% -0.67% 0.09%
22 Nxt NXT
Nxt
NXT $12,073,864 $0.012086 998,999,983 * $141,448 1.31% 4.72% 7.64%
23 Counterparty XCP
Counterparty
XCP $11,013,362 $4.20 2,622,381 * $28,507 0.05% 0.60% 1.82%
24 Bytecoin BCN
Bytecoin
BCN $10,858,289 $0.000060 181,603,257,595 $857 7.86% 7.13% 6.63%
25 SingularDTV SNGLS
SingularDTV
SNGLS $9,626,570 $0.016044 600,000,000 * $32,224 0.03% -9.04% ?
26 Siacoin SC
Siacoin
SC $8,718,214 $0.000452 19,293,389,115 $41,654 0.27% 0.33% -3.36%
27 Storjcoin X SJCX
Storjcoin X
SJCX $8,335,480 $0.165656 50,318,144 * $10,118 0.53% -1.44% 0.27%
28 ShadowCash SDC
ShadowCash
SDC $8,067,602 $1.23 6,585,305 * $27,692 0.36% -0.41% -5.27%
29 Xaurum XAUR
Xaurum
XAUR $7,839,372 $0.094932 82,578,661 * $36,452 -0.02% 3.44% 3.93%
30 BitCrystals BCY
BitCrystals
BCY $7,682,462 $0.183146 41,947,188 * $10,700 -0.03% -6.32% 11.83%
31 Peercoin PPC
Peercoin
PPC $6,966,349 $0.295766 23,553,566 $14,132 0.01% 0.60% -3.46%
32 Tether USDT
Tether
USDT $6,951,591 $1.00 6,951,591 * $254,639 0.00% 0.00% 0.00%
33 GameCredits GAME
GameCredits
GAME $6,758,307 $0.116793 57,865,775 $11,369 -0.19% -0.27% 0.08%
34 YbCoin YBC
YbCoin
YBC $5,083,784 $1.69 3,011,790 * $232,335 0.07% -0.34% 0.95%
35 Agoras Tokens AGRS
Agoras Tokens
AGRS $5,041,206 $0.120029 42,000,000 * $2,804 2.14% -3.10% -7.92%
36 Gulden NLG
Gulden
NLG $4,539,017 $0.014088 322,198,003 $112,333 -6.48% -25.67% 99.02%
37 I/O Coin IOC
I/O Coin
IOC $4,309,402 $0.264614 16,285,608 * $18,139 -0.65% -0.38% -9.84%
38 FedoraCoin TIPS
FedoraCoin
TIPS $4,212,349 $0.000010 438,716,537,131 $3,228 -1.56% 1.66% 13.84%
39 Namecoin NMC
Namecoin
NMC $4,201,609 $0.285118 14,736,400 $8,145 -0.27% -1.51% -1.65%
40 Syscoin SYS
Syscoin
SYS $4,116,987 $0.008466 486,278,334 $8,375 -1.16% -6.59% 2.24%
41 BitcoinDark BTCD
BitcoinDark
BTCD $3,422,772 $2.66 1,288,862 $5,902 0.12% 2.38% 3.74%
42 NautilusCoin NAUT
NautilusCoin
NAUT $3,291,680 $0.203441 16,180,000 * $12,361 -0.98% -5.33% -16.81%
43 Rubycoin RBY
Rubycoin
RBY $3,236,278 $0.137377 23,557,626 * $2,322 -0.04% -3.32% 3.85%
44 PotCoin POT
PotCoin
POT $3,186,351 $0.014862 214,391,386 $1,225,382 3.92% 46.66% 223.47%
45 Global Currency Reserve GCR
Global Curren...
GCR $3,132,550 $0.030836 101,586,122 * $3,180 4.37% 4.27% 12.30%
46 Stratis STRAT
Stratis
STRAT $2,960,587 $0.030178 98,105,203 * $29,882 1.45% 0.39% -5.47%
47 Decred DCR
Decred
DCR $2,917,710 $1.03 2,835,956 $7,711 0.74% -1.92% 2.42%
48 GridCoin GRC
GridCoin
GRC $2,838,723 $0.007444 381,318,933 $1,632 -0.03% -1.17% -1.14%
49 NavCoin NAV
NavCoin
NAV $2,758,350 $0.046281 59,599,414 * $29,165 1.07% 3.62% 4.06%
50 Vcash XVC
Vcash
XVC $2,480,679 $0.166962 14,857,745 $4,366 -1.80% -3.44% 5.56%
51 BlackCoin BLK
BlackCoin
BLK $2,479,343 $0.032747 75,712,536 * $66,836 0.56% 1.52% 6.18%
52 DigiByte DGB
DigiByte
DGB $2,344,760 $0.000320 7,318,409,282 $21,834 0.69% -1.52% -0.65%
53 Omni OMNI
Omni
OMNI $2,159,417 $3.89 554,423 * $1,166 -0.01% -3.36% -9.99%
54 Steem Dollars SBD
Steem Dollars
SBD $2,082,403 $0.949802 2,192,460 * $11,464 -0.23% -0.73% 3.24%
55 VPNCoin VASH
VPNCoin
VASH $2,036,514 $0.005087 400,339,746 * $25,951 1.46% -1.85% -2.29%
56 HiCoin XHI
HiCoin
XHI $2,019,172 $0.017782 113,552,128 $119,037 -1.53% -12.89% -12.74%
57 HitCoin HTC
HitCoin
HTC $1,966,772 $0.000179 10,996,318,099 $12,147 -3.35% -12.45% -35.09%
58 SolarCoin SLR
SolarCoin
SLR $1,905,635 $0.055028 34,630,089 * $833 0.06% 5.12% -0.03%
59 Yocoin YOC
Yocoin
YOC $1,884,669 $0.058084 32,447,409 $53,613 -10.54% -1.20% -17.77%
60 LBRY Credits LBC
LBRY Credits
LBC $1,549,595 $0.094317 16,429,596 $44,849 -0.07% -0.42% -12.75%
61 Virtacoin VTA
Virtacoin
VTA $1,539,772 $0.000130 11,835,637,515 $2,184 -0.65% 2.01% -2.27%
62 Clams CLAM
Clams
CLAM $1,521,371 $0.783224 1,942,448 * $12,827 -1.54% -2.68% -2.36%
63 Expanse EXP
Expanse
EXP $1,410,092 $0.351950 4,006,508 $19,012 -0.09% -4.16% -19.30%
64 ReddCoin RDD
ReddCoin
RDD $1,364,679 $0.000048 28,249,676,185 * $3,091 1.46% 10.85% 13.80%
65 Radium RADS
Radium
RADS $1,297,156 $0.438367 2,959,064 * $1,955 0.61% -0.40% -0.14%
66 Curecoin CURE
Curecoin
CURE $1,268,404 $0.047989 26,431,310 $1,788 -4.91% -10.72% -23.36%
67 EarthCoin EAC
EarthCoin
EAC $1,257,596 $0.000135 9,346,468,332 $4,728 0.18% -0.88% 1.85%
68 Nexus NXS
Nexus
NXS $1,201,335 $0.028057 42,818,058 $2,638 -0.04% -2.53% -13.14%
69 VeriCoin VRC
VeriCoin
VRC $1,191,469 $0.042832 27,817,242 $1,369 2.04% 1.62% -0.06%
70 Qwark QWARK
Qwark
QWARK $1,151,828 $0.018498 62,266,993 * $1,604 -0.89% -6.75% -42.95%
71 MonaCoin MONA
MonaCoin
MONA $1,149,740 $0.028864 39,832,900 $1,092 0.48% 0.11% -18.55%
72 Vertcoin VTC
Vertcoin
VTC $1,130,627 $0.038135 29,647,798 $6,960 -1.61% 3.19% 9.99%
73 Pluton PLU
Pluton
PLU $1,127,021 $1.33 850,000 * $2,269 -0.01% -17.34% -35.20%
74 DNotes NOTE
DNotes
NOTE $1,126,282 $0.010156 110,895,736 $1,198 0.19% 1.61% -5.70%
75 Primecoin XPM
Primecoin
XPM $1,085,969 $0.066292 16,381,503 $7,175 -0.07% -3.55% -5.17%
76 Auroracoin AUR
Auroracoin
AUR $1,076,856 $0.124375 8,658,139 $1,032 -1.85% -1.11% -11.59%
77 AmberCoin AMBER
AmberCoin
AMBER $1,056,525 $0.024279 43,516,097 $514 -0.04% 68.24% 72.30%
78 Swiscoin SCN
Swiscoin
SCN $1,047,076 $0.022533 46,468,679 $27,511 -0.85% -2.61% -8.39%
79 Breakout Stake BRX
Breakout Stake
BRX $1,014,200 $0.161804 6,268,082 * $3,607 -3.92% 39.45% -3.71%
80 Burst BURST
Burst
BURST $1,003,331 $0.000629 1,594,983,735 $36,676 0.77% -3.71% -15.11%
81 Feathercoin FTC
Feathercoin
FTC $1,002,356 $0.007266 137,961,000 $3,057 -0.19% -3.33% -4.88%
82 RevolutionVR RVR
RevolutionVR
RVR $983,230 $0.031214 31,500,000 * $46,974 1.47% -3.61% 1.23%
83 Adzcoin ADZ
Adzcoin
ADZ $950,611 $0.019721 48,202,440 $4,174 -0.68% -9.93% -22.17%
84 DigitalNote XDN
DigitalNote
XDN $942,226 $0.000137 6,868,364,419 $977 4.10% 0.75% -7.98%
85 Blocknet BLOCK
Blocknet
BLOCK $932,139 $0.238367 3,910,516 * $1,743 -0.03% 3.71% -19.78%
86 Qora QORA
Qora
QORA $863,272 $0.000086 10,000,000,000 * $11,111 3.66% 4.85% -3.33%
87 WorldCoin WDC
WorldCoin
WDC $829,119 $0.007628 108,692,347 $1,538 0.00% -3.54% -5.02%
88 Novacoin NVC
Novacoin
NVC $756,292 $0.499844 1,513,055 $13,425 -1.83% -4.02% -9.30%
89 Pesobit PSB
Pesobit
PSB $755,455 $0.037090 20,368,082 * $19,889 -2.09% -39.00% 430.39%
90 NuBits USNBT
NuBits
USNBT $755,010 $0.997260 757,084 * $3,255 -0.19% -0.38% -0.51%
91 GoldCoin GLC
GoldCoin
GLC $700,995 $0.017647 39,722,220 $663 -0.99% -14.01% -44.05%
92 Boolberry BBR
Boolberry
BBR $696,092 $0.085018 8,187,580 $5,164 0.90% -1.35% -23.96%
93 Asiadigicoin ADCN
Asiadigicoin
ADCN $639,071 $0.072989 8,755,763 $18,228 0.24% -10.36% -17.09%
94 Aeon AEON
Aeon
AEON $617,651 $0.048878 12,636,681 $799 -5.56% 1.97% -19.25%
95 Rise RISE
Rise
RISE $608,240 $0.005877 103,488,865 * $2,245 -9.16% -0.69% -3.27%
96 NuShares NSR
NuShares
NSR $583,012 $0.000358 1,630,200,855 * $3,991 0.54% -0.06% -4.73%
97 Bitmark BTM
Bitmark
BTM $580,363 $0.277473 2,091,600 $7,180 8.57% -8.76% 9.80%
98 SaluS SLS
SaluS
SLS $570,412 $0.569295 1,001,963 * $894 -0.04% -7.06% -11.11%
99 BoostCoin BOST
BoostCoin
BOST $533,073 $0.044964 11,855,487 $1,420 0.00% -3.27% -8.93%
100 Startcoin START
Startcoin
START $527,794 $0.011708 45,079,785 $4,240 -0.23% 18.23% -1.94%
101 Viacoin VIA
Viacoin
VIA $515,411 $0.023557 21,879,558 $7,061 -1.65% -3.92% -10.08%
102 Breakout BRK
Breakout
BRK $446,840 $0.025774 17,336,748 $1,987 -0.04% 2.82% -20.51%
103 ZcCoin ZCC
ZcCoin
ZCC $423,936 $0.006876 61,657,044 $2,037 0.00% 0.11% -0.36%
104 Stealth XST
Stealth
XST $410,560 $0.016684 24,607,291 $2,652 -0.08% -7.48% 5.26%
105 Infinitecoin IFC
Infinitecoin
IFC $380,202 $0.000004 90,596,274,910 $3,665 -2.82% -0.30% -8.68%
106 Riecoin RIC
Riecoin
RIC $379,565 $0.013815 27,475,475 $6,874 0.06% -1.61% -7.48%
107 Project Decorum PDC
Project Decorum
PDC $376,747 $0.007535 50,000,000 * $618 -11.55% -8.27% -17.24%
108 FoldingCoin FLDC
FoldingCoin
FLDC $372,864 $0.000901 413,933,739 * $3,927 0.08% -3.66% -16.34%
109 FLO FLO
FLO
FLO $367,326 $0.002958 124,197,561 $9,668 1.38% -12.24% -8.92%
110 Digitalcoin DGC
Digitalcoin
DGC $366,731 $0.010664 34,389,793 $793 1.37% 0.39% -2.07%
111 NeuCoin NEU
NeuCoin
NEU $350,223 $0.000641 546,138,472 * $503 -0.04% 2.29% -1.88%
112 Applecoin APC
Applecoin
APC $347,386 $0.015588 22,286,048 * $796 0.00% 1.91% -0.51%
113 Stress STS
Stress
STS $334,528 $0.000592 565,134,332 $894 -0.04% -0.39% -17.56%
114 Zetacoin ZET
Zetacoin
ZET $322,406 $0.001955 164,929,002 $1,118 0.00% 2.12% -9.83%
115 NeosCoin NEOS
NeosCoin
NEOS $317,930 $0.109954 2,891,496 $1,711 1.50% -1.42% -6.42%
116 Verge XVG
Verge
XVG $315,308 $0.000025 12,784,002,760 $635 -0.04% -2.49% -0.77%
117 bitCNY BITCNY
bitCNY
BITCNY $314,479 $0.146764 2,142,750 * $10,104 -0.16% -0.68% -0.32%
118 CannabisCoin CANN
CannabisCoin
CANN $311,918 $0.004039 77,230,709 $2,483 5.82% 1.37% 31.35%
119 Myriad XMY
Myriad
XMY $309,757 $0.000222 1,395,602,996 $1,600 0.02% -1.92% -12.08%
120 GeoCoin GEO
GeoCoin
GEO $306,628 $0.124895 2,455,079 * $1,886 0.07% -2.98% 7.69%
121 EverGreenCoin EGC
EverGreenCoin
EGC $300,932 $0.022948 13,113,836 $716 -0.04% -5.07% -8.86%
122 Cryptonite XCN
Cryptonite
XCN $291,426 $0.001419 205,328,613 $2,981 0.40% -4.10% -15.44%
123 DT Token DRACO
DT Token
DRACO $283,377 $0.003188 88,888,888 * $41,844 20.74% 28.17% 97.91%
124 Unobtanium UNO
Unobtanium
UNO $281,445 $1.43 197,405 $5,675 -2.60% 4.81% 5.34%
125 Anoncoin ANC
Anoncoin
ANC $279,115 $0.132262 2,110,317 $1,531 -0.39% -2.82% -10.80%
126 Einsteinium EMC2
Einsteinium
EMC2 $274,104 $0.001347 203,421,513 $7,087 -3.82% -6.74% -13.36%
127 Shift SHIFT
Shift
SHIFT $264,703 $0.032901 8,045,434 * $32,101 0.02% -0.58% 1.45%
128 Circuits of Value COVAL
Circuits of V...
COVAL $256,509 $0.000641 400,000,000 * $13,929 -6.34% -0.07% 9.89%
129 1CRedit 1CR
1CRedit
1CR $254,725 $4.26 59,729 $52,219 6.28% 12.50% -1.67%
130 Jewels JWL
Jewels
JWL $251,764 $0.012573 20,023,834 * $672 -0.02% -2.98% -31.78%
131 StabilityShares XSI
StabilityShares
XSI $231,130 $0.024982 9,251,928 $795 0.06% 5.35% ?
132 Horizon HZ
Horizon
HZ $215,753 $0.000216 997,285,886 * $2,284 -0.04% -0.31% -6.91%
133 Crown CRW
Crown
CRW $209,300 $0.019404 10,786,498 $1,650 -0.52% 5.80% 143.59%
134 HunterCoin HUC
HunterCoin
HUC $202,519 $0.014244 14,218,210 $788 -0.13% -5.92% -24.64%
135 Zcoin XZC
Zcoin
XZC $194,839 $1.70 114,550 $8,976 3.45% 2.11% ?
136 CloakCoin CLOAK
CloakCoin
CLOAK $193,639 $0.040417 4,790,990 * $1,633 -0.10% 3.96% 7.01%
137 LTBcoin LTBC
LTBcoin
LTBC $187,389 $0.000388 482,386,871 * $2,241 1.30% -5.60% -9.73%
138 Bytecent BYC
Bytecent
BYC $177,710 $0.139587 1,273,107 $10,192 2.05% -2.61% 44.99%
139 Capricoin CPC
Capricoin
CPC $177,472 $0.237283 747,935 * $3,142 -0.18% -0.70% 3.08%
140 UltraCoin UTC
UltraCoin
UTC $166,867 $0.005173 32,255,290 $522 -0.04% 16.65% 16.65%
141 Coin2.1 C2
Coin2.1
C2 $155,353 $0.001554 99,976,323 * $3,021 1.57% -5.17% -29.53%
142 Cryptographic Anomaly CGA
Cryptographic...
CGA $154,672 $0.732067 211,282 $25,240 -2.13% -1.37% -40.59%
143 Sequence SEQ
Sequence
SEQ $150,812 $0.009190 16,411,118 $3,771 -2.54% 11.95% 20.99%
144 Krypton KR
Krypton
KR $144,060 $0.049493 2,910,710 * $2,678 5.62% 41.00% -16.52%
145 Bitstar BITS
Bitstar
BITS $139,784 $0.007427 18,820,916 * $2,143 -0.68% 1.68% -17.98%
146 Magi XMG
Magi
XMG $137,110 $0.023477 5,840,167 $1,086 -0.08% -2.80% -6.37%
147 Bela BELA
Bela
BELA $128,297 $0.005586 22,965,650 * $118,259 -1.44% 24.77% 49.69%
148 Pinkcoin PINK
Pinkcoin
PINK $121,579 $0.000333 364,753,604 $1,058 -3.49% -6.28% -18.99%
149 Librexcoin LXC
Librexcoin
LXC $117,724 $0.012018 9,795,868 $4,880 9.92% ? 95.90%
150 Sexcoin SXC
Sexcoin
SXC $117,421 $0.000996 117,932,651 $958 1.43% 3.89% -5.82%
151 Qibuck QBK
Qibuck
QBK $114,068 $0.217089 525,446 * $29,342 -3.00% 6.24% 19.66%
152 TrustPlus TRUST
TrustPlus
TRUST $110,795 $0.003453 32,086,595 * $1,433 -0.04% -9.32% 11.73%
153 bitUSD BITUSD
bitUSD
BITUSD $109,043 $1.01 108,055 * $1,831 -0.10% 0.02% 3.38%
154 MediterraneanCoin MED
Mediterranean...
MED $104,708 $0.002590 40,431,897 $1,058 -0.04% -17.97% -16.28%
155 CannaCoin CCN
CannaCoin
CCN $91,811 $0.019597 4,685,049 $1,123 -0.02% -0.07% 32.81%
156 Quatloo QTL
Quatloo
QTL $90,016 $0.017783 5,062,002 $1,784 0.48% 4.33% -13.66%
157 JobsCoin JOBS
JobsCoin
JOBS $86,966 $0.000820 106,019,270 $4,578 -0.02% ? ?
158 HempCoin THC
HempCoin
THC $65,827 $0.000321 205,301,123 $985 10.20% 21.45% 76.22%
159 ReeCoin REE
ReeCoin
REE $63,419 $0.005147 12,322,467 $1,115 -0.88% -81.05% -82.19%
160 Rubies RBIES
Rubies
RBIES $55,873 $0.005506 10,147,763 * $1,144 -0.14% -8.60% 191.47%
161 GoldPieces GP
GoldPieces
GP $38,096 $0.031222 1,220,161 * $6,466 -0.04% 7.68% 151.63%
162 TransferCoin TX
TransferCoin
TX $37,976 $0.006718 5,653,092 * $515 1.11% -1.48% -14.50%
163 bitBTC BITBTC
bitBTC
BITBTC $34,512 $614.69 56.1447 * $802 -0.17% -2.15% -1.13%
164 Kore KORE
Kore
KORE $33,910 $0.018521 1,830,949 * $1,302 0.01% -0.24% -2.19%
165 Uro URO
Uro
URO $33,186 $0.028088 1,181,493 $580 -0.04% 103.10% 41.14%
166 Karbo KRB
Karbo
KRB $30,288 $0.018960 1,597,454 $512 0.00% 22.35% 32.20%
167 CryptCoin CRYPT
CryptCoin
CRYPT $27,861 $0.004618 6,032,523 $1,217 -3.48% 24.34% 26.83%
168 Universal Currency UNIT
Universal Cur...
UNIT $14,963 $0.001147 13,046,431 $1,368 -0.04% 31.93% 32.13%
169 World Gold Coin WGC
World Gold Coin
WGC $11,001 $0.003546 3,102,200 $1,487 -1.14% -0.26% 60.24%
170 RhinoCoin RHC
RhinoCoin
RHC $9,458 $0.046838 201,941 $14,362 0.00% 4.11% 0.40%
171 GameBet Coin GBT
GameBet Coin
GBT $8,661 $0.000419 20,656,818 * $847 -0.04% -7.21% ?
172 FujiCoin FJC
FujiCoin
FJC $8,622 $0.000012 699,139,880 $3,137 -0.04% 9.60% 56.35%
173 Crypto CTO
Crypto
CTO $6,337 $0.000913 6,944,261 * $3,787 -3.52% 675.90% 180.99%
174 EGO EGO
EGO
EGO $4,811 $0.000080 60,000,001 * $848 -0.02% 10.23% -44.51%
175 AnarchistsPrime ACP
AnarchistsPrime
ACP $3,929 $0.000906 4,334,426 $2,946 -0.04% 10.60% 27.39%
176 Beatcoin XBTS
Beatcoin
XBTS $3,794 $0.004496 843,893 $1,814 6.07% 70.25% 64.01%
177 CrevaCoin CREVA
CrevaCoin
CREVA $2,999 $0.000090 33,468,300 $5,287 -5.14% -25.43% -26.75%
178 Antilitecoin ALTC
Antilitecoin
ALTC $583 $0.000018 31,512,613 $1,627 -0.04% -0.39% ?
179 CryptBit CBIT
CryptBit
CBIT $559 $0.000321 1,742,730 * $789 -0.04% ? -73.88%
180 SuperNET UNITY
SuperNET
UNITY $2,101,793 $2.58 816,061 * Low Vol -1.49% 2.28% -6.98%
181 Scotcoin SCOT
Scotcoin
SCOT $1,578,514 $0.001579 1,000,000,000 * Low Vol -0.04% -4.74% -0.70%
182 KiloCoin KLC
KiloCoin
KLC $1,358,321 $0.000302 4,495,704,591 Low Vol -0.04% -2.38% -34.07%
183 FairCoin FAIR
FairCoin
FAIR $1,331,848 $0.025287 52,669,175 * Low Vol 2.46% 4.18% 11.30%
184 SounDAC XSD
SounDAC
XSD $1,265,623 $0.000921 1,374,840,478 * Low Vol -0.17% ? ?
185 ION ION
ION
ION $1,111,958 $0.138453 8,031,308 * Low Vol -0.04% -16.54% -4.31%
186 BlockPay BLOCKPAY
BlockPay
BLOCKPAY $1,037,311 $0.191093 5,428,300 * Low Vol -0.02% 63.72% 53.26%
187 Quark QRK
Quark
QRK $950,447 $0.003800 250,101,047 Low Vol 0.00% -2.60% -3.39%
188 MintCoin MINT
MintCoin
MINT $750,507 $0.000032 23,681,693,717 * Low Vol -0.08% 4.10% 3.71%
189 MMNXT MMNXT
MMNXT
MMNXT $656,255 $0.065625 10,000,000 * Low Vol -0.73% -5.66% -8.70%
190 Gambit GAM
Gambit
GAM $587,414 $0.406529 1,444,950 * Low Vol -0.04% 4.35% 2.51%
191 PLAY PLS
PLAY
PLS $586,893 $0.000293 1,999,862,902 * Low Vol 0.00% -0.06% -1.70%
192 BitBay BAY
BitBay
BAY $556,356 $0.000553 1,005,841,317 * Low Vol -2.84% 2.87% -17.15%
193 Megacoin MEC
Megacoin
MEC $531,710 $0.016168 32,886,450 Low Vol 0.12% -1.39% -0.43%
194 BilShares BILS
BilShares
BILS $524,583 $0.000525 1,000,000,000 * Low Vol 0.00% 2.89% -0.12%
195 Diamond DMD
Diamond
DMD $500,452 $0.280877 1,781,751 Low Vol -0.04% -3.79% 1.95%
196 Diem DIEM
Diem
DIEM $400,512 $0.000018 21,739,971,929 Low Vol -0.06% 0.01% 35.81%
197 SkyNET SKYNET
SkyNET
SKYNET $378,265 $0.423010 894,223 * Low Vol 1.35% ? ?
198 InstantDEX DEX
InstantDEX
DEX $374,666 $0.374666 1,000,000 * Low Vol 1.35% 4.67% 7.64%
199 UnionCoin UNC
UnionCoin
UNC $352,042 $0.041967 8,388,608 Low Vol 0.00% -0.05% -3.57%
200 Safex Token SFT
Safex Token
SFT $304,555 $0.000142 2,147,483,647 * Low Vol -0.04% -6.70% -13.08%
201 HempCoin HMP
HempCoin
HMP $300,856 $0.000222 1,355,337,506 Low Vol -0.04% -10.97% -36.89%
202 VootCoin VOOT
VootCoin
VOOT $277,673 $0.004008 69,280,656 Low Vol -0.04% -0.39% -4.17%
203 Zeitcoin ZEIT
Zeitcoin
ZEIT $277,455 $0.000008 35,467,403,043 Low Vol -27.55% -15.51% -21.12%
204 GetGems GEMZ
GetGems
GEMZ $271,743 $0.003083 88,135,199 * Low Vol -0.04% -6.02% 2.06%
205 ICO OpenLedger ICOO
ICO OpenLedger
ICOO $269,495 $0.554946 485,623 * Low Vol -0.04% -20.51% -19.30%
206 OKCash OK
OKCash
OK $252,351 $0.003732 67,619,300 * Low Vol -0.20% 3.10% 6.99%
207 XCurrency XC
XCurrency
XC $248,507 $0.043335 5,734,530 * Low Vol -0.04% -1.68% -22.52%
208 Bitswift BITS
Bitswift
BITS $235,350 $0.058060 4,053,585 * Low Vol -0.04% -1.97% 0.54%
209 Ixcoin IXC
Ixcoin
IXC $233,974 $0.011142 20,999,088 * Low Vol -0.04% -5.27% -15.66%
210 Ubiq UBQ
Ubiq
UBQ $227,482 $0.062825 3,620,893 Low Vol -0.04% 5.89% -6.64%
211 Mineum MNM
Mineum
MNM $222,403 $0.023793 9,347,284 Low Vol 0.21% 3.59% 15.88%
212 TagCoin TAG
TagCoin
TAG $215,892 $0.043465 4,966,977 Low Vol -3.33% -0.05% -0.12%
213 Wild Beast Block WBB
Wild Beast Block
WBB $208,470 $0.106735 1,953,165 Low Vol -0.25% -3.78% -12.03%
214 EuropeCoin ERC
EuropeCoin
ERC $207,322 $0.021464 9,659,022 Low Vol -0.04% -11.88% 4.49%
215 AsiaCoin AC
AsiaCoin
AC $201,916 $0.000358 564,590,289 Low Vol -0.04% -0.39% -60.98%
216 Pandacoin PND
Pandacoin
PND $200,489 $0.000006 32,514,916,898 Low Vol -0.04% 11.66% 101.37%
217 SecureCoin SRC
SecureCoin
SRC $198,675 $0.030426 6,529,801 Low Vol -2.87% -0.15% -9.08%
218 BTSR BTSR
BTSR
BTSR $195,519 $0.085534 2,285,858 * Low Vol -0.17% ? 40.47%
219 AudioCoin ADC
AudioCoin
ADC $192,854 $0.000246 784,897,529 Low Vol -0.04% 7.28% 18.10%
220 SpreadCoin SPR
SpreadCoin
SPR $183,455 $0.027747 6,611,622 Low Vol 2.63% -4.79% -19.22%
221 NobleCoin NOBL
NobleCoin
NOBL $182,737 $0.000080 2,279,685,131 Low Vol -0.03% -1.86% -11.97%
222 TrumpCoin TRUMP
TrumpCoin
TRUMP $182,107 $0.027946 6,516,300 Low Vol -1.41% -6.45% -23.49%
223 CasinoCoin CSC
CasinoCoin
CSC $180,617 $0.004679 38,601,187 * Low Vol -0.48% -1.69% 31.76%
224 I0Coin I0C
I0Coin
I0C $178,800 $0.008534 20,950,379 Low Vol -0.03% -68.00% -10.86%
225 FuelCoin FC2
FuelCoin
FC2 $170,582 $0.001702 100,206,032 Low Vol -0.02% 9.56% 184.39%
226 Energycoin ENRG
Energycoin
ENRG $167,655 $0.001394 120,309,417 Low Vol -0.04% 2.14% 6.04%
227 Orbitcoin ORB
Orbitcoin
ORB $166,619 $0.059849 2,783,965 Low Vol 0.12% 6.88% -0.24%
228 Creditbit CRB
Creditbit
CRB $164,868 $0.013236 12,455,898 * Low Vol -0.15% -0.34% -0.98%
229 MAZA MAZA
MAZA
MAZA $164,115 $0.000154 1,062,996,116 Low Vol -0.04% -3.38% 1.71%
230 VeriumReserve VRM
VeriumReserve
VRM $161,302 $0.248206 649,874 Low Vol -0.02% 2.66% -28.64%
231 e-Gulden EFL
e-Gulden
EFL $159,304 $0.010717 14,865,085 Low Vol -0.04% 0.17% -21.23%
232 SmileyCoin SMLY
SmileyCoin
SMLY $156,564 $0.000006 25,370,210,000 Low Vol -0.08% -0.71% -6.04%
233 DubaiCoin DBIC
DubaiCoin
DBIC $156,260 $0.026318 5,937,465 Low Vol 0.03% -2.37% -4.28%
234 Sync SYNC
Sync
SYNC $150,944 $128.25 1,177 * Low Vol -0.04% -0.58% 3.28%
235 Bullion CBX
Bullion
CBX $150,760 $0.154354 976,717 Low Vol -0.04% -14.32% 35.12%
236 Rimbit RBT
Rimbit
RBT $147,585 $0.001288 114,610,097 * Low Vol -0.04% -15.09% 6.10%
237 2GIVE 2GIVE
2GIVE
2GIVE $137,168 $0.000272 503,558,768 Low Vol -12.18% -38.09% -9.02%
238 SIBCoin SIB
SIBCoin
SIB $136,027 $0.011324 12,012,740 Low Vol -2.01% -0.99% 1.79%
239 Bitcoin Plus XBC
Bitcoin Plus
XBC $134,824 $1.55 87,017 * Low Vol -0.13% -0.94% -16.04%
240 BTCtalkcoin TALK
BTCtalkcoin
TALK $133,975 $0.002052 65,290,635 Low Vol -0.85% 20.96% ?
241 PIVX PIVX
PIVX
PIVX $132,623 $0.002874 46,144,139 * Low Vol -0.04% -9.08% -27.79%
242 LIQUID LQD
LIQUID
LQD $132,159 $0.386752 341,714 * Low Vol 1.35% 3.48% 7.64%
243 Maxcoin MAX
Maxcoin
MAX $126,225 $0.003045 41,459,435 Low Vol -0.02% 2.56% -2.90%
244 WhiteCoin XWC
WhiteCoin
XWC $124,768 $0.000407 306,584,146 * Low Vol -0.04% 1.14% -4.85%
245 Woodcoin LOG
Woodcoin
LOG $124,035 $0.015436 8,035,193 Low Vol -0.04% -0.24% 0.94%
246 Syndicate SYNX
Syndicate
SYNX $121,940 $0.015752 7,741,320 Low Vol -0.02% -2.10% -0.77%
247 Fantomcoin FCN
Fantomcoin
FCN $109,554 $0.022814 4,801,971 Low Vol -1.81% -10.52% -38.73%
248 Mooncoin MOON
Mooncoin
MOON $108,992 $5e-07 217,128,551,075 Low Vol -0.70% -15.10% -28.50%
249 Synergy SNRG
Synergy
SNRG $107,069 $0.049045 2,183,074 * Low Vol -0.04% -0.38% 10.08%
250 Elcoin EL
Elcoin
EL $105,181 $0.009384 11,208,967 * Low Vol -0.08% -19.99% -13.16%
251 NoLimitCoin NLC2
NoLimitCoin
NLC2 $105,002 $0.000518 202,685,059 * Low Vol -16.01% -19.37% 10.29%
252 NetCoin NET
NetCoin
NET $104,675 $0.000141 742,655,762 Low Vol -1.36% -1.00% 11.54%
253 Groestlcoin GRS
Groestlcoin
GRS $94,396 $0.001443 65,422,821 Low Vol 1.32% 10.72% 21.03%
254 ZAIF ZAIF
ZAIF
ZAIF $91,907 $0.024949 3,683,853 * Low Vol 0.03% 0.41% ?
255 Joincoin J
Joincoin
J $89,329 $0.036485 2,448,402 Low Vol -0.32% -4.03% -3.05%
256 Bean Cash BITB
Bean Cash
BITB $88,213 $0.000056 1,587,372,000 Low Vol -0.02% 1.26% 8.32%
257 Tickets TIX
Tickets
TIX $84,197 $0.000001 66,876,281,414 Low Vol 0.00% 11.94% 2.31%
258 HOdlcoin HODL
HOdlcoin
HODL $82,748 $0.004295 19,265,730 Low Vol 1.92% 1.25% -15.19%
259 Titcoin TIT
Titcoin
TIT $75,699 $0.001517 49,898,202 Low Vol -4.37% 1.11% 5.71%
260 HTML5COIN HTML5
HTML5COIN
HTML5 $74,632 $0.000002 40,659,020,000 Low Vol 0.24% -34.63% 243.87%
261 Xiaomicoin MI
Xiaomicoin
MI $72,445 $0.000179 405,137,004 * Low Vol -0.04% 6.99% -21.05%
262 Canada eCoin CDN
Canada eCoin
CDN $71,970 $0.000746 96,412,470 Low Vol -0.55% 0.50% 0.56%
263 Gycoin GYC
Gycoin
GYC $69,874 $0.001664 42,000,000 Low Vol ? 13.83% -7.40%
264 Sphere SPHR
Sphere
SPHR $65,868 $0.021365 3,082,940 * Low Vol -0.04% -12.91% -6.94%
265 Blitzcash BLITZ
Blitzcash
BLITZ $65,528 $0.016324 4,014,147 * Low Vol 0.01% -5.83% -1.30%
266 IncaKoin NKA
IncaKoin
NKA $64,682 $0.000012 5,244,989,148 Low Vol -0.04% 2.14% 0.91%
267 BlueCoin BLU
BlueCoin
BLU $64,072 $0.000112 572,996,585 Low Vol -0.04% 2.09% -18.88%
268 Colossuscoin V2 CV2
Colossuscoin V2
CV2 $63,943 $0.000003 21,330,131,514 * Low Vol -0.03% ? -50.96%
269 Cryptojacks CJ
Cryptojacks
CJ $61,462 $0.000155 396,223,068 Low Vol -0.04% 6.88% -22.82%
270 Cryptofund FUND
Cryptofund
FUND $60,430 $0.060430 1,000,000 * Low Vol 1.35% 4.67% 73.05%
271 Flycoin FLY
Flycoin
FLY $59,825 $0.283793 210,806 * Low Vol -0.04% ? -21.25%
272 Truckcoin TRK
Truckcoin
TRK $57,689 $0.000678 85,064,034 * Low Vol -0.04% 7.16% 39.70%
273 Tao XTO
Tao
XTO $57,543 $0.001918 30,000,000 Low Vol -0.02% 21.99% -59.30%
274 Kobocoin KOBO
Kobocoin
KOBO $57,522 $0.002368 24,290,004 * Low Vol -0.04% ? 20.42%
275 MonetaryUnit MUE
MonetaryUnit
MUE $57,330 $0.000561 102,190,120 Low Vol -0.04% -6.58% 23.80%
276 TileCoin XTC
TileCoin
XTC $56,957 $0.000570 100,000,000 * Low Vol 0.00% -7.62% 34.21%
277 SwagBucks BUCKS
SwagBucks
BUCKS $56,558 $0.536454 105,429 Low Vol -0.04% 0.63% 3.85%
278 ArtByte ABY
ArtByte
ABY $56,547 $0.000080 705,432,450 Low Vol -0.04% -0.39% -1.96%
279 Dimecoin DIME
Dimecoin
DIME $56,283 $1.1e-07 505,969,269,072 Low Vol -0.60% 10.80% 5.48%
280 Elite 1337
Elite
1337 $54,726 $0.000005 10,846,187,634 * Low Vol 0.18% 4.38% -15.82%
281 MojoCoin MOJO
MojoCoin
MOJO $53,406 $0.000499 106,929,879 * Low Vol -0.04% -1.61% -10.79%
282 Coin(O) CNO
Coin(O)
CNO $52,409 $0.000524 99,995,178 Low Vol -0.04% -0.55% 3.76%
283 vTorrent VTR
vTorrent
VTR $50,319 $0.004655 10,808,828 Low Vol -0.04% -24.65% -3.38%
284 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $50,112 $0.000071 701,884,009 * Low Vol -5.48% -5.86% -4.44%
285 Bata BTA
Bata
BTA $48,076 $0.010038 4,789,630 Low Vol -0.09% 1.91% 25.38%
286 Terracoin TRC
Terracoin
TRC $47,460 $0.002849 16,659,980 Low Vol -0.44% -5.26% -0.73%
287 BitSend BSD
BitSend
BSD $44,865 $0.003591 12,494,600 Low Vol 7.44% 0.50% -10.55%
288 Dashcoin DSH
Dashcoin
DSH $44,539 $0.003693 12,058,917 Low Vol 39.25% 2.46% 13.75%
289 Hyper HYPER
Hyper
HYPER $42,246 $0.006166 6,851,323 Low Vol -0.04% -0.98% -6.52%
290 ECC ECC
ECC
ECC $40,159 $0.000002 20,250,099,065 * Low Vol -0.66% 5.28% 124.93%
291 The Cypherfunks FUNK
The Cypherfunks
FUNK $40,071 $9.7e-07 41,318,570,000 Low Vol 8.61% 26.22% 14.43%
292 ARbit ARB
ARbit
ARB $38,481 $0.008059 4,774,935 Low Vol -0.04% -0.47% 4.30%
293 BABCoin BABCOIN
BABCoin
BABCOIN $36,614 $0.001831 20,000,000 * Low Vol 0.29% ? ?
294 NXTventure NXTV
NXTventure
NXTV $36,480 $0.036480 1,000,000 * Low Vol 2.60% -5.57% ?
295 TeslaCoin TES
TeslaCoin
TES $35,675 $0.000524 68,067,150 Low Vol -0.04% -11.93% 8.97%
296 Sterlingcoin SLG
Sterlingcoin
SLG $34,464 $0.008880 3,881,156 Low Vol -0.04% -18.18% 2.08%
297 BillaryCoin BLRY
BillaryCoin
BLRY $33,182 $0.003706 8,953,926 Low Vol -3.10% -3.94% 8.34%
298 Influxcoin INFX
Influxcoin
INFX $32,805 $0.019604 1,673,383 Low Vol 0.41% -4.47% -1.26%
299 FlutterCoin FLT
FlutterCoin
FLT $32,680 $0.000105 311,766,136 Low Vol -0.04% 13.92% -2.40%
300 Pesetacoin PTC
Pesetacoin
PTC $32,665 $0.000284 115,164,649 Low Vol -0.04% 9.10% 47.82%
301 Sativacoin STV
Sativacoin
STV $31,525 $0.004458 7,071,018 Low Vol -0.04% -18.56% -5.03%
302 Ratecoin XRA
Ratecoin
XRA $30,890 $0.000324 95,266,985 * Low Vol 15.70% 2.81% 55.00%
303 Pakcoin PAK
Pakcoin
PAK $30,673 $0.001149 26,698,050 Low Vol -0.04% 12.61% 22.31%
304 Nxttycoin NXTTY
Nxttycoin
NXTTY $30,657 $0.000031 1,000,000,000 * Low Vol 0.10% -26.60% ?
305 SoonCoin SOON
SoonCoin
SOON $30,444 $0.002443 12,462,620 * Low Vol -0.16% -4.57% -6.50%
306 BritCoin BRIT
BritCoin
BRIT $30,169 $0.002762 10,921,347 Low Vol -0.04% ? ?
307 SecretCoin SCRT
SecretCoin
SCRT $30,162 $0.007155 4,215,839 * Low Vol -0.02% 6.87% 82.57%
308 PostCoin POST
PostCoin
POST $29,392 $0.001914 15,357,716 * Low Vol -0.04% -3.28% -3.00%
309 GlobalCoin GLC
GlobalCoin
GLC $29,335 $0.000450 65,171,010 Low Vol -0.04% ? -18.15%
310 BitcoinTX BTX
BitcoinTX
BTX $28,776 $0.000364 79,002,527 * Low Vol 0.01% -0.23% -49.98%
311 QuazarCoin QCN
QuazarCoin
QCN $28,653 $0.006166 4,646,834 Low Vol -0.04% -0.39% -1.35%
312 PayCoin XPY
PayCoin
XPY $28,458 $0.002454 11,596,312 Low Vol -0.04% ? 59.46%
313 Sprouts SPRTS
Sprouts
SPRTS $27,131 $0.000006 4,400,058,978 * Low Vol -0.04% -0.39% 0.91%
314 Deutsche eMark DEM
Deutsche eMark
DEM $26,764 $0.001073 24,947,055 Low Vol -0.93% 12.84% 5.47%
315 Yacoin YAC
Yacoin
YAC $26,643 $0.000247 108,023,341 Low Vol -0.04% -2.64% -10.12%
316 Bitz BITZ
Bitz
BITZ $26,143 $0.013131 1,990,891 Low Vol -0.04% 44.22% 50.65%
317 BigUp BIGUP
BigUp
BIGUP $26,109 $0.000006 4,234,248,756 Low Vol -0.04% -0.40% ?
318 RedCoin RED
RedCoin
RED $26,107 $0.000352 74,107,896 Low Vol 0.10% -22.33% 15.63%
319 ARCHcoin ARCH
ARCHcoin
ARCH $25,215 $0.001523 16,555,624 * Low Vol ? -0.39% 31.99%
320 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $25,101 $0.006622 3,790,388 Low Vol -0.04% -0.48% 23.80%
321 Checkcoin CKC
Checkcoin
CKC $24,531 $0.001184 20,720,725 Low Vol -0.04% -32.42% -25.48%
322 PutinCoin PUT
PutinCoin
PUT $24,476 $0.000247 99,236,592 Low Vol -0.04% -2.82% -4.46%
323 Tigercoin TGC
Tigercoin
TGC $24,429 $0.000561 43,536,800 Low Vol -0.04% -0.39% 53.05%
324 DopeCoin DOPE
DopeCoin
DOPE $24,371 $0.000173 141,157,233 * Low Vol -0.04% -1.18% 25.31%
325 GoldBlocks GB
GoldBlocks
GB