Market Cap:

Historical Snapshot - October 02, 2016

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $9,746,025,637 $612.97 15,899,802 $46,030,670 -0.02% 0.17% 1.67%
2 Ethereum ETH
Ethereum
ETH $1,115,326,951 $13.19 84,545,178 $5,402,246 0.02% 0.31% 1.70%
3 Ripple XRP
Ripple
XRP $292,459,156 $0.008244 35,475,196,836 * $4,737,774 -0.05% -4.85% 11.55%
4 Litecoin LTC
Litecoin
LTC $183,784,929 $3.84 47,808,539 $874,052 -0.01% 0.00% 1.25%
5 Ethereum Classic ETC
Ethereum Classic
ETC $101,623,353 $1.20 84,483,381 $2,297,511 0.02% -3.77% -3.39%
6 Monero XMR
Monero
XMR $98,702,726 $7.58 13,025,953 $5,090,221 0.13% -1.18% -27.83%
7 Dash DASH
Dash
DASH $79,306,828 $11.70 6,776,425 $490,765 -0.01% -2.48% 1.42%
8 Steem STEEM
Steem
STEEM $70,846,281 $0.442278 160,185,018 * $81,325 -0.11% -5.36% -28.39%
9 MaidSafeCoin MAID
MaidSafeCoin
MAID $40,398,338 $0.089268 452,552,412 * $236,128 -0.02% -1.35% 2.45%
10 NEM XEM
NEM
XEM $40,216,439 $0.004468 8,999,999,999 * $23,417 0.04% -1.05% -13.28%
11 DigixDAO DGD
DigixDAO
DGD $28,084,685 $14.04 2,000,000 * $33,702 -0.23% 0.97% 3.03%
12 Dogecoin DOGE
Dogecoin
DOGE $24,568,790 $0.000231 106,269,375,816 $119,649 -0.06% -0.89% 2.20%
13 Lisk LSK
Lisk
LSK $23,227,865 $0.232279 100,000,000 * $259,632 -0.11% -3.82% -6.26%
14 Factom FCT
Factom
FCT $21,143,930 $2.42 8,753,219 * $3,294,695 0.00% -9.79% -23.24%
15 Waves WAVES
Waves
WAVES $18,911,640 $0.189116 100,000,000 * $63,832 -0.02% -2.40% 5.15%
16 Stellar XLM
Stellar
XLM $17,229,492 $0.002828 6,092,409,114 * $132,723 0.59% 0.43% 23.98%
17 Emercoin EMC
Emercoin
EMC $14,921,068 $0.386166 38,638,976 $34,165 -0.25% -4.10% 0.16%
18 BitShares BTS
BitShares
BTS $12,560,795 $0.004879 2,574,280,000 * $82,396 0.07% 0.97% -1.95%
19 Nxt NXT
Nxt
NXT $11,702,351 $0.011714 998,999,983 * $174,080 0.11% -2.12% -23.41%
20 Peerplays PPY
Peerplays
PPY $11,589,936 $11.59 1,000,000 * $4,233 0.02% 4.04% 1.49%
21 Synereo AMP
Synereo
AMP $11,376,934 $0.181783 62,585,264 * $207,192 0.64% 5.22% 6.78%
22 Counterparty XCP
Counterparty
XCP $10,845,038 $4.14 2,622,720 * $84,804 0.75% -2.53% -17.04%
23 Bytecoin BCN
Bytecoin
BCN $10,442,922 $0.000058 181,542,402,340 $5,671 -0.35% 3.36% -5.23%
24 Siacoin SC
Siacoin
SC $8,918,067 $0.000469 19,024,645,364 $43,073 -0.04% -1.66% -5.63%
25 ShadowCash SDC
ShadowCash
SDC $8,146,790 $1.24 6,582,599 * $147,579 0.51% -4.65% -7.15%
26 Storjcoin X SJCX
Storjcoin X
SJCX $7,774,182 $0.154501 50,318,144 * $46,505 -0.84% -6.98% -15.16%
27 Xaurum XAUR
Xaurum
XAUR $7,602,992 $0.092070 82,578,721 * $51,220 -0.09% -2.81% -6.79%
28 Peercoin PPC
Peercoin
PPC $7,310,945 $0.310648 23,534,529 $14,831 -0.07% 0.57% 0.94%
29 Tether USDT
Tether
USDT $6,951,591 $1.00 6,951,591 * $306,346 0.00% 0.00% 0.00%
30 GameCredits GAME
GameCredits
GAME $6,876,319 $0.119145 57,713,885 $21,176 -0.05% -1.59% 0.89%
31 Bitcrystals BCY
Bitcrystals
BCY $6,112,386 $0.145576 41,987,655 * $33,394 0.65% -6.88% -37.71%
32 Agoras Tokens AGRS
Agoras Tokens
AGRS $5,689,668 $0.135468 42,000,000 * $823 -0.03% -0.30% -4.01%
33 YbCoin YBC
YbCoin
YBC $5,026,325 $1.67 3,011,777 * $28,424 -0.02% -0.30% -2.87%
34 I/O Coin IOC
I/O Coin
IOC $4,594,391 $0.282143 16,283,902 * $10,208 0.10% -11.92% -1.69%
35 Namecoin NMC
Namecoin
NMC $4,287,829 $0.290969 14,736,400 $17,684 -0.01% -2.11% -4.71%
36 NautilusCoin NAUT
NautilusCoin
NAUT $4,204,441 $0.259854 16,180,000 * $109,326 -0.26% -4.69% 2.39%
37 Syscoin SYS
Syscoin
SYS $4,076,187 $0.008392 485,702,223 $31,888 -0.35% -3.36% -16.04%
38 FedoraCoin TIPS
FedoraCoin
TIPS $3,862,513 $0.000009 437,850,935,178 $1,786 0.03% -3.24% -24.96%
39 HitCoin HTC
HitCoin
HTC $3,792,466 $0.000345 10,996,318,099 $61,499 -1.10% -13.11% -18.37%
40 BitcoinDark BTCD
BitcoinDark
BTCD $3,294,378 $2.56 1,288,862 $6,906 0.04% -2.45% -0.70%
41 Stratis STRAT
Stratis
STRAT $3,176,150 $0.032378 98,095,189 * $26,780 0.50% 8.13% -15.43%
42 Rubycoin RBY
Rubycoin
RBY $3,129,350 $0.132993 23,530,209 * $3,426 -0.02% -0.06% -2.62%
43 GridCoin GRC
GridCoin
GRC $2,986,051 $0.007836 381,091,707 $16,806 -0.19% 8.74% -7.21%
44 Global Currency Reserve GCR
Global Curren...
GCR $2,804,448 $0.027616 101,551,501 * $11,364 -0.01% 0.32% 43.58%
45 Decred DCR
Decred
DCR $2,777,069 $1.00 2,773,093 $17,815 -0.16% 2.13% -17.49%
46 Yocoin YOC
Yocoin
YOC $2,684,205 $0.082725 32,447,409 $63,585 1.25% -9.22% -12.61%
47 Qwark QWARK
Qwark
QWARK $2,558,032 $0.041086 62,260,786 * $1,143 -0.04% 2.60% 3.32%
48 VPNCoin VASH
VPNCoin
VASH $2,526,989 $0.006312 400,339,746 * $3,956 -0.11% 18.89% 12.27%
49 Omni OMNI
Omni
OMNI $2,448,279 $4.42 554,325 * $2,131 -0.34% -3.46% -10.59%
50 NavCoin NAV
NavCoin
NAV $2,381,337 $0.039956 59,599,414 * $100,536 0.55% -9.95% -23.11%
51 BlackCoin BLK
BlackCoin
BLK $2,365,835 $0.031254 75,697,497 * $66,631 -0.13% -2.97% -13.75%
52 DigiByte DGB
DigiByte
DGB $2,360,329 $0.000324 7,274,660,356 $15,784 -0.07% -0.49% -9.10%
53 Vcash XVC
Vcash
XVC $2,347,062 $0.157969 14,857,745 $5,174 -0.19% 0.21% -3.75%
54 HiCoin XHI
HiCoin
XHI $2,342,726 $0.021063 111,227,002 $112,129 -0.72% -7.69% -22.62%
55 Gulden NLG
Gulden
NLG $2,271,727 $0.007057 321,896,659 $6,021 0.05% 0.66% 8.50%
56 SuperNET UNITY
SuperNET
UNITY $2,124,000 $2.60 816,061 * Low Vol -0.60% -1.38% -8.47%
57 Steem Dollars SBD
Steem Dollars
SBD $2,046,382 $0.912196 2,243,358 * $22,878 0.16% 0.89% -0.08%
58 SolarCoin SLR
SolarCoin
SLR $1,879,894 $0.054342 34,593,481 * $809 0.05% -9.61% -13.81%
59 Expanse EXP
Expanse
EXP $1,692,239 $0.438849 3,856,081 $132,979 0.03% 0.03% 2.91%
60 Curecoin CURE
Curecoin
CURE $1,639,548 $0.062031 26,431,310 $3,549 -0.15% -1.42% -12.88%
61 Virtacoin VTA
Virtacoin
VTA $1,630,050 $0.000138 11,828,637,243 $8,983 0.16% -3.17% 4.21%
62 Scotcoin SCOT
Scotcoin
SCOT $1,621,762 $0.001622 1,000,000,000 * Low Vol -0.06% -0.34% 7.82%
63 Pluton PLU
Pluton
PLU $1,600,192 $1.88 850,000 * $2,372 0.36% -64.19% -21.24%
64 Clams CLAM
Clams
CLAM $1,568,908 $0.812413 1,931,170 * $14,990 -0.06% -2.11% 4.47%
65 LBRY Credits LBC
LBRY Credits
LBC $1,501,966 $0.104465 14,377,701 $50,016 -0.24% -4.20% -15.56%
66 Nexus NXS
Nexus
NXS $1,498,072 $0.035645 42,027,331 $1,929 -0.78% 7.00% -1.53%
67 MonaCoin MONA
MonaCoin
MONA $1,470,595 $0.037251 39,477,851 $857 0.01% 0.27% -2.03%
68 MUSE MUSE
MUSE
MUSE $1,312,711 $0.000955 1,374,840,478 * Low Vol 0.07% 3.46% 41.19%
69 GoldCoin GLD
GoldCoin
GLD $1,272,730 $0.031974 39,805,752 $1,026 0.04% -0.06% 27.23%
70 ReddCoin RDD
ReddCoin
RDD $1,259,256 $0.000045 28,239,557,865 * $6,394 0.41% 5.83% 0.68%
71 EarthCoin EAC
EarthCoin
EAC $1,257,949 $0.000135 9,346,468,332 $1,891 0.09% -1.00% -1.57%
72 FairCoin FAIR
FairCoin
FAIR $1,251,914 $0.023773 52,660,257 * Low Vol 0.46% -1.10% 10.04%
73 Adzcoin ADZ
Adzcoin
ADZ $1,232,849 $0.025736 47,902,858 $5,790 1.98% 4.09% 49.17%
74 DNotes NOTE
DNotes
NOTE $1,230,599 $0.011097 110,895,736 $3,507 -0.22% 0.55% 2.27%
75 Swiscoin SCN
Swiscoin
SCN $1,207,694 $0.025992 46,463,361 $54,638 -0.48% -2.87% -8.87%
76 VeriCoin VRC
VeriCoin
VRC $1,201,876 $0.043230 27,801,643 $3,409 0.01% 0.89% -8.71%
77 Burst BURST
Burst
BURST $1,149,265 $0.000724 1,587,524,852 $17,221 0.72% -3.09% 6.79%
78 Primecoin XPM
Primecoin
XPM $1,139,480 $0.069973 16,284,667 $4,697 -0.36% -0.99% -2.36%
79 Radium RADS
Radium
RADS $1,122,010 $0.380554 2,948,358 * $2,646 0.30% -1.81% -8.82%
80 Breakout Stake BRX
Breakout Stake
BRX $1,106,826 $0.176581 6,268,082 * Low Vol -0.02% -0.08% -11.47%
81 Feathercoin FTC
Feathercoin
FTC $1,081,890 $0.007891 137,103,015 $1,904 0.00% -0.74% -9.63%
82 Auroracoin AUR
Auroracoin
AUR $1,070,136 $0.124028 8,628,215 $1,389 -0.36% -10.73% 14.51%
83 Blocknet BLOCK
Blocknet
BLOCK $1,060,952 $0.271307 3,910,516 * $10,086 0.20% -14.58% -13.03%
84 Vertcoin VTC
Vertcoin
VTC $1,027,224 $0.034917 29,419,250 $5,809 -0.09% -3.35% -1.85%
85 DigitalNote XDN
DigitalNote
XDN $1,015,925 $0.000148 6,867,865,373 $3,635 -0.26% -1.92% -8.39%
86 RevolutionVR RVR
RevolutionVR
RVR $1,008,766 $0.032024 31,500,000 * $116,141 -0.48% -16.70% -20.52%
87 Quark QRK
Quark
QRK $984,116 $0.003935 250,101,047 $766 0.00% -2.24% -2.38%
88 Qora QORA
Qora
QORA $895,232 $0.000090 10,000,000,000 * $12,553 -0.59% -0.38% -2.29%
89 BlockPay BLOCKPAY
BlockPay
BLOCKPAY $853,745 $0.157277 5,428,300 * $1,504 0.10% -1.91% -8.53%
90 WorldCoin WDC
WorldCoin
WDC $850,248 $0.007840 108,447,067 $6,333 0.32% -1.48% 10.33%
91 PotCoin POT
PotCoin
POT $849,291 $0.003963 214,297,617 $117,370 -1.48% 1.12% 53.51%
92 Novacoin NVC
Novacoin
NVC $831,101 $0.552712 1,503,679 $2,029 0.00% 0.20% 0.52%
93 Boolberry BBR
Boolberry
BBR $782,018 $0.095851 8,158,668 $28,387 -0.27% -13.82% -33.26%
94 NuBits USNBT
NuBits
USNBT $757,924 $1.00 757,084 * $15,743 0.05% -0.02% 0.12%
95 Mintcoin MINT
Mintcoin
MINT $753,036 $0.000032 23,635,378,095 * Low Vol -0.37% 0.13% 0.19%
96 MMNXT MMNXT
MMNXT
MMNXT $730,695 $0.073069 10,000,000 * $2,338 0.07% -0.56% -1.39%
97 Aeon AEON
Aeon
AEON $729,057 $0.057979 12,574,570 $4,916 -0.29% -10.04% -35.13%
98 Rise RISE
Rise
RISE $666,802 $0.006457 103,262,919 * $813 -0.26% 1.23% 3.23%
99 BitBay BAY
BitBay
BAY $663,628 $0.000660 1,005,718,858 * Low Vol -0.31% -2.53% 19.76%
100 SaluS SLS
SaluS
SLS $654,591 $0.653332 1,001,926 * $10,682 0.17% 17.90% 47.05%
101 BoostCoin BOST
BoostCoin
BOST $638,052 $0.053819 11,855,487 $937 -0.11% 8.77% 6.20%
102 OBITS OBITS
OBITS
OBITS $634,720 $0.088789 7,148,608 * $6,165 0.00% -6.37% -12.28%
103 Breakout BRK
Breakout
BRK $633,150 $0.036543 17,326,090 $656 -0.31% -5.10% -15.72%
104 NuShares NSR
NuShares
NSR $611,575 $0.000375 1,630,200,855 * $5,601 -0.37% -5.10% -7.53%
105 AmberCoin AMBER
AmberCoin
AMBER $604,278 $0.013887 43,512,433 Low Vol -1.15% 17.44% 35.20%
106 PLAY PLS
PLAY
PLS $596,681 $0.000298 1,999,862,902 * $818 0.00% 2.05% 6.49%
107 Viacoin VIA
Viacoin
VIA $591,633 $0.027084 21,844,722 $2,633 0.63% -0.38% -11.68%
108 Gambit GAM
Gambit
GAM $588,198 $0.397897 1,478,268 * Low Vol -0.03% 0.20% 15.60%
109 Megacoin MEC
Megacoin
MEC $546,850 $0.016628 32,886,450 $527 -0.16% -1.28% -0.11%
110 Startcoin START
Startcoin
START $532,521 $0.011813 45,079,785 $1,293 -0.01% 1.70% 1.02%
111 BilShares BILS
BilShares
BILS $524,756 $0.000525 1,000,000,000 * $816 0.00% 0.00% 1.60%
112 Diamond DMD
Diamond
DMD $499,222 $0.281405 1,774,030 Low Vol -0.66% -2.67% -3.57%
113 Asiadigicoin ADCN
Asiadigicoin
ADCN $483,107 $0.095122 5,078,793 $31,624 0.35% -3.26% -14.62%
114 FoldingCoin FLDC
FoldingCoin
FLDC $477,780 $0.001161 411,500,000 * $140,510 0.02% 14.82% 2.58%
115 Bitmark BTM
Bitmark
BTM $470,613 $0.257863 1,825,048 $28,669 -0.43% 14.71% -42.02%
116 HempCoin HMP
HempCoin
HMP $462,510 $0.000341 1,355,282,362 Low Vol 0.17% 29.33% 26.59%
117 Project Decorum PDC
Project Decorum
PDC $458,484 $0.009170 50,000,000 * Low Vol -0.08% 0.31% -16.01%
118 ZcCoin ZCC
ZcCoin
ZCC $425,765 $0.006905 61,657,044 $777 0.00% -1.82% -0.04%
119 Stealth XST
Stealth
XST $417,355 $0.016993 24,560,334 $42,430 -0.51% -15.26% 12.34%
120 Infinitecoin IFC
Infinitecoin
IFC $416,221 $0.000005 90,596,274,910 Low Vol -0.14% -0.64% -1.33%
121 FlorinCoin FLO
FlorinCoin
FLO $407,592 $0.003282 124,197,561 $3,339 -0.07% 1.82% 13.80%
122 Stress STS
Stress
STS $403,584 $0.000714 565,134,332 Low Vol 0.39% 3.09% -8.97%
123 Riecoin RIC
Riecoin
RIC $400,542 $0.014692 27,263,081 $4,618 0.01% -8.15% -11.47%
124 NeuCoin NEU
NeuCoin
NEU $398,013 $0.000731 544,788,318 * $2,335 -0.90% -28.37% 22.39%
125 Digitalcoin DGC
Digitalcoin
DGC $376,763 $0.010956 34,389,793 Low Vol -0.38% -1.13% -3.43%
126 UnionCoin UNC
UnionCoin
UNC $364,735 $0.043480 8,388,608 Low Vol 0.00% 0.41% -3.32%
127 Jewels JWL
Jewels
JWL $364,422 $0.018204 20,018,829 * $3,387 -0.54% 8.26% 19.29%
128 Zetacoin ZET
Zetacoin
ZET $361,431 $0.002192 164,898,690 $880 -0.20% 17.69% 19.01%
129 EverGreenCoin EGC
EverGreenCoin
EGC $350,950 $0.026774 13,107,861 $3,651 0.39% -5.89% 57.26%
130 Safe Exchange Coin SAFEX
Safe Exchange...
SAFEX $347,005 $0.000162 2,147,483,647 * Low Vol -0.13% -2.80% -6.39%
131 Cryptonite XCN
Cryptonite
XCN $345,005 $0.001680 205,328,613 $2,873 -0.02% -1.35% -9.12%
132 Diem DIEM
Diem
DIEM $344,257 $0.000016 21,739,971,929 $624 1.69% 5.84% 9.67%
133 Applecoin APC
Applecoin
APC $344,090 $0.015440 22,286,048 * $552 0.08% -0.16% -1.52%
134 NeosCoin NEOS
NeosCoin
NEOS $341,659 $0.118586 2,881,105 $17,925 -0.32% -0.44% 0.62%
135 Myriad XMY
Myriad
XMY $332,346 $0.000239 1,391,006,864 $4,175 -0.09% -5.33% -13.31%
136 XCurrency XC
XCurrency
XC $324,341 $0.056564 5,734,013 * Low Vol 0.27% -1.55% -9.48%
137 Einsteinium EMC2
Einsteinium
EMC2 $318,720 $0.001567 203,349,791 $1,645 -0.22% -1.80% -5.14%
138 Zeitcoin ZEIT
Zeitcoin
ZEIT $317,868 $0.000009 35,453,570,536 Low Vol 4.32% -7.84% -23.09%
139 Verge XVG
Verge
XVG $313,441 $0.000025 12,733,339,301 $2,075 -0.02% -0.61% -0.49%
140 Anoncoin ANC
Anoncoin
ANC $310,942 $0.147344 2,110,317 $1,701 0.24% 2.31% -0.82%
141 bitCNY BITCNY
bitCNY
BITCNY $303,699 $0.148158 2,049,830 * $2,154 0.00% 0.55% -1.99%
142 GeoCoin GEO
GeoCoin
GEO $278,706 $0.113522 2,455,079 $3,955 -0.22% -3.69% 21.19%
143 HunterCoin HUC
HunterCoin
HUC $276,757 $0.019619 14,106,794 $5,709 -1.27% 5.58% 33.86%
144 VootCoin VOOT
VootCoin
VOOT $276,039 $0.003984 69,280,656 Low Vol -0.02% -2.84% -10.69%
145 1CRedit 1CR
1CRedit
1CR $273,111 $4.62 59,115 $170,973 -0.78% -4.94% 181.57%
146 GetGems GEMZ
GetGems
GEMZ $272,909 $0.003096 88,135,199 * Low Vol 0.96% 5.41% -9.24%
147 TrumpCoin TRUMP
TrumpCoin
TRUMP $270,505 $0.041513 6,516,210 $1,635 -0.17% 0.77% 23.10%
148 CannabisCoin CANN
CannabisCoin
CANN $267,880 $0.003469 77,230,660 Low Vol -0.07% -5.44% 1.44%
149 Unobtanium UNO
Unobtanium
UNO $264,332 $1.34 197,391 Low Vol 0.23% 0.61% 2.96%
150 Ubiq UBQ
Ubiq
UBQ $263,374 $0.072773 3,619,104 $804 -0.27% -5.44% 29.83%
151 Shift SHIFT
Shift
SHIFT $261,342 $0.032558 8,026,973 * $32,060 -0.03% 0.15% 1.70%
152 ICO OpenLedger ICOO
ICO OpenLedger
ICOO $254,528 $0.521037 488,502 * $1,728 -0.02% -18.12% -19.16%
153 Bitswift SWIFT
Bitswift
SWIFT $235,978 $0.058218 4,053,357 * $710 -0.40% -11.11% 6.05%
154 Circuits of Value COVAL
Circuits of V...
COVAL $234,310 $0.000586 400,000,000 * $876 0.51% 0.84% 0.13%
155 Wild Beast Block WBB
Wild Beast Block
WBB $234,172 $0.121464 1,927,918 Low Vol -0.03% -1.21% -6.14%
156 StabilityShares XSI
StabilityShares
XSI $233,158 $0.025201 9,251,928 Low Vol -0.02% -0.46% 4.75%
157 Horizon HZ
Horizon
HZ $232,255 $0.000233 997,285,886 * $2,049 -0.03% -3.25% -6.93%
158 OKCash OK
OKCash
OK $228,576 $0.003388 67,471,988 * Low Vol 0.35% -2.67% 8.69%
159 SpreadCoin SPR
SpreadCoin
SPR $222,212 $0.033882 6,558,344 Low Vol 0.13% -4.71% -4.39%
160 SecureCoin SRC
SecureCoin
SRC $218,750 $0.033774 6,476,911 $506 -0.22% 0.07% -1.43%
161 Cryptographic Anomaly CGA
Cryptographic...
CGA $210,021 $0.994033 211,282 $141,153 3.61% 6.15% 227.96%
162 NobleCoin NOBL
NobleCoin
NOBL $209,560 $0.000092 2,279,141,654 Low Vol -0.02% 0.31% -4.10%
163 e-Gulden EFL
e-Gulden
EFL $203,004 $0.013672 14,847,893 Low Vol -0.02% 1.13% -8.15%
164 LTBcoin LTBC
LTBcoin
LTBC $202,245 $0.000420 481,466,681 * $1,702 -0.06% -3.13% -22.41%
165 Mineum MNM
Mineum
MNM $200,494 $0.021461 9,342,053 Low Vol -0.02% -2.31% -0.54%
166 EuropeCoin ERC
EuropeCoin
ERC $200,261 $0.020743 9,654,413 Low Vol -0.55% 1.59% -1.86%
167 Krypton KR
Krypton
KR $200,212 $0.068784 2,910,710 * $3,825 -1.87% -40.13% -39.24%
168 VeriumReserve VRM
VeriumReserve
VRM $187,543 $0.294749 636,280 $933 -0.70% -3.16% -43.67%
169 Coin2.1 C2
Coin2.1
C2 $185,360 $0.001854 99,976,323 * $4,731 0.27% -4.64% 19.71%
170 CloakCoin CLOAK
CloakCoin
CLOAK $182,331 $0.038057 4,790,990 * Low Vol 0.41% 4.58% 0.35%
171 PIVX PIVX
PIVX
PIVX $178,612 $0.003909 45,697,793 * $891 -0.21% -2.07% 4.06%
172 Creditbit CRB
Creditbit
CRB $178,175 $0.014307 12,453,410 * $543 -0.39% -17.11% 38.25%
173 Capricoin CPC
Capricoin
CPC $175,919 $0.237412 740,986 * $2,748 0.14% 0.72% -4.39%
174 Fantomcoin FCN
Fantomcoin
FCN $175,642 $0.036849 4,766,518 $707 -0.31% -1.27% 108.51%
175 DubaiCoin DBIC
DubaiCoin
DBIC $174,249 $0.029347 5,937,465 $1,576 -0.08% -2.31% 48.04%
176 Orbitcoin ORB
Orbitcoin
ORB $171,388 $0.061690 2,778,240 Low Vol -1.51% -6.51% -25.57%
177 Bitstar BITS
Bitstar
BITS $168,742 $0.008966 18,820,916 Low Vol -0.17% -5.57% -5.00%
178 Rimbit RBT
Rimbit
RBT $167,748 $0.001464 114,556,120 * Low Vol -0.01% -7.99% -29.71%
179 2GIVE 2GIVE
2GIVE
2GIVE $162,634 $0.000323 503,500,862 Low Vol -0.18% 4.27% -4.83%
180 AudioCoin ADC
AudioCoin
ADC $162,419 $0.000207 783,765,794 Low Vol 1.13% 11.56% -13.08%
181 Bitcoin Plus XBC
Bitcoin Plus
XBC $159,267 $1.83 86,964 * $2,549 -0.07% 5.44% 24.41%
182 MAZA MZC
MAZA
MZC $158,712 $0.000150 1,057,680,355 Low Vol -0.02% 5.99% 4.00%
183 SmileyCoin SMLY
SmileyCoin
SMLY $158,559 $0.000006 25,362,949,792 Low Vol 0.04% -10.27% 3.05%
184 Energycoin ENRG
Energycoin
ENRG $158,195 $0.001315 120,288,722 Low Vol -0.02% -5.51% -24.52%
185 BTSR BTSR
BTSR
BTSR $154,889 $0.067434 2,296,905 * $822 -0.02% 0.16% 4.24%
186 Magi XMG
Magi
XMG $154,197 $0.026574 5,802,519 $1,254 -0.19% 0.34% -8.78%
187 DT Token DRACO
DT Token
DRACO $153,303 $0.001725 88,888,888 * $2,581 -0.10% -1.73% -8.92%
188 Mooncoin MOON
Mooncoin
MOON $150,800 $7e-07 216,911,318,373 Low Vol -0.03% 2.31% -44.67%
189 PinkCoin PINK
PinkCoin
PINK $148,177 $0.000406 364,749,106 $1,985 0.06% -1.11% -7.79%
190 UltraCoin UTC
UltraCoin
UTC $147,920 $0.004586 32,255,290 Low Vol 1.07% 0.29% 31.10%
191 Sync SYNC
Sync
SYNC $147,270 $125.13 1,177 * $1,477 0.30% 1.81% 4.73%
192 MaxCoin MAX
MaxCoin
MAX $136,807 $0.003300 41,459,435 Low Vol -0.41% -4.61% -11.09%
193 WhiteCoin XWC
WhiteCoin
XWC $134,152 $0.000438 306,584,146 * Low Vol -0.25% 1.57% 12.45%
194 SIBCoin SIB
SIBCoin
SIB $131,742 $0.011058 11,914,046 $1,025 -0.31% -0.33% -1.24%
195 Pesobit PSB
Pesobit
PSB $130,576 $0.006417 20,349,745 * $5,960 0.55% 7.54% ?
196 MediterraneanCoin MED
Mediterranean...
MED $126,398 $0.003126 40,431,897 Low Vol -0.02% -3.61% -6.02%
197 Syndicate SYNX
Syndicate
SYNX $125,816 $0.016253 7,741,320 $3,059 0.05% -3.50% -40.44%
198 Sexcoin SXC
Sexcoin
SXC $125,510 $0.001065 117,801,029 $656 0.42% 8.49% -15.73%
199 Elcoin EL
Elcoin
EL $124,116 $0.011073 11,208,967 * Low Vol 0.24% 3.09% -10.60%
200 Woodcoin LOG
Woodcoin
LOG $123,135 $0.015324 8,035,193 Low Vol -0.02% ? -2.24%
201 TrustPlus TRUST
TrustPlus
TRUST $114,327 $0.003563 32,086,595 * Low Vol -1.99% 10.20% -17.10%
202 bitUSD BITUSD
bitUSD
BITUSD $105,889 $0.979956 108,055 * Low Vol 0.02% 0.26% ?
203 NetCoin NET
NetCoin
NET $105,214 $0.000142 739,646,272 Low Vol -2.51% -9.42% -18.64%
204 LIQUID LQD
LIQUID
LQD $104,074 $0.304566 341,714 * Low Vol 0.11% 3.68% -17.02%
205 Quatloo QTL
Quatloo
QTL $102,569 $0.020263 5,062,002 $2,935 0.17% 3.66% 7.25%
206 Synergy SNRG
Synergy
SNRG $100,006 $0.046989 2,128,316 * $780 -0.31% 1.23% 62.36%
207 Bytecent BYC
Bytecent
BYC $99,337 $0.078719 1,261,916 $7,308 0.68% 4.46% 23.65%
208 Qibuck QBK
Qibuck
QBK $98,465 $0.187393 525,446 * $703 -0.06% 2.55% 9.20%
209 NoLimitCoin NLC2
NoLimitCoin
NLC2 $98,062 $0.000486 201,573,115 * Low Vol 0.51% 16.00% 28.74%
210 Joincoin J
Joincoin
J $91,660 $0.037437 2,448,402 Low Vol 0.13% 6.23% 4.41%
211 BlueCoin BLU
BlueCoin
BLU $85,087 $0.000148 572,976,410 Low Vol -0.06% 6.76% -1.71%
212 Bela BELA
Bela
BELA $84,047 $0.003660 22,965,650 $3,960 0.40% -1.15% -19.94%
213 Gycoin GYC
Gycoin
GYC $82,167 $0.001956 42,000,000 $6,783 0.11% 2.53% 18.91%
214 Groestlcoin GRS
Groestlcoin
GRS $81,870 $0.001253 65,337,169 Low Vol 0.29% -9.55% -8.67%
215 HOdlcoin HODL
HOdlcoin
HODL $80,816 $0.004425 18,264,763 Low Vol 1.60% 4.08% -8.20%
216 Bean Cash BITB
Bean Cash
BITB $79,376 $0.000050 1,574,775,771 * Low Vol 0.13% -4.37% -9.27%
217 Cryptojacks CJ
Cryptojacks
CJ $79,046 $0.000200 396,099,306 Low Vol 0.45% 5.55% -15.75%
218 Crown CRW
Crown
CRW $77,291 $0.007237 10,680,616 $683 -0.30% 8.59% 21.05%
219 Titcoin TIT
Titcoin
TIT $71,668 $0.001436 49,898,202 $881 1.18% 1.90% 6.39%
220 The Cypherfunks FUNK
The Cypherfunks
FUNK $69,653 $0.000002 41,251,695,000 Low Vol 0.74% 33.09% -23.15%
221 Blitzcash BLITZ
Blitzcash
BLITZ $68,211 $0.017000 4,012,381 * Low Vol -0.31% -7.06% 9.44%
222 CannaCoin CCN
CannaCoin
CCN $64,961 $0.013866 4,684,933 $1,996 1.50% 25.80% 71.98%
223 MojoCoin MOJO
MojoCoin
MOJO $63,409 $0.000594 106,754,210 * Low Vol -0.87% -1.15% 20.92%
224 Elite 1337
Elite
1337 $62,259 $0.000006 10,232,701,511 * $2,140 0.01% 32.27% 8.44%
225 ArtByte ABY
ArtByte
ABY $61,696 $0.000088 703,211,256 Low Vol 0.52% 3.64% -13.12%
226 Sphere SPHR
Sphere
SPHR $61,652 $0.019998 3,082,940 * $1,161 0.49% -1.00% -24.30%
227 ZAIF ZAIF
ZAIF
ZAIF $60,950 $0.016545 3,683,853 * Low Vol -0.59% ? ?
228 DeBuNe DEBUNE
DeBuNe
DEBUNE $59,830 $0.258189 231,731 * $1,033 0.00% 2.74% 12.65%
229 vTorrent VTR
vTorrent
VTR $58,119 $0.005379 10,804,925 Low Vol 0.19% 8.54% -6.60%
230 BitcoinTX BTX
BitcoinTX
BTX $57,634 $0.000730 79,002,527 * $1,186 -0.01% -4.60% ?
231 Hyper HYPER
Hyper
HYPER $54,631 $0.008076 6,764,815 Low Vol -0.78% 5.55% -7.81%
232 FuelCoin FC2
FuelCoin
FC2 $54,549 $0.000544 100,206,032 Low Vol 1.51% 55.43% 3.29%
233 SwagBucks BUCKS
SwagBucks
BUCKS $54,109 $0.513222 105,429 Low Vol 0.01% -3.47% 465.21%
234 Truckcoin TRK
Truckcoin
TRK $49,442 $0.000589 83,894,428 * Low Vol -1.08% -10.92% -13.49%
235 MonetaryUnit MUE
MonetaryUnit
MUE $49,410 $0.000487 101,553,135 Low Vol -0.15% -6.77% -17.62%
236 BitSend BSD
BitSend
BSD $47,194 $0.003806 12,400,113 Low Vol 0.35% 7.28% -16.64%
237 Terracoin TRC
Terracoin
TRC $46,269 $0.002777 16,659,980 Low Vol 0.12% -2.31% -32.44%
238 TransferCoin TX
TransferCoin
TX $43,694 $0.007744 5,642,105 * Low Vol -0.05% 7.49% 19.97%
239 Bata BTA
Bata
BTA $40,390 $0.008452 4,778,570 $1,054 -0.82% -0.79% 6.08%
240 Kore KORE
Kore
KORE $39,706 $0.021686 1,830,949 * Low Vol -2.35% -9.15% 26.65%
241 ARbit ARB
ARbit
ARB $38,009 $0.008064 4,713,367 Low Vol 0.29% -4.64% -17.04%
242 BillaryCoin BLRY
BillaryCoin
BLRY $37,779 $0.004220 8,951,930 $3,360 -1.59% 0.69% 244.58%
243 Dimecoin DIME
Dimecoin
DIME $36,778 $7.3e-08 505,203,905,131 Low Vol 0.04% 26.33% 51.44%
244 TeslaCoin TES
TeslaCoin
TES $36,323 $0.000534 68,067,150 Low Vol 0.08% 27.69% -5.87%
245 Dashcoin DSH
Dashcoin
DSH $35,787 $0.002968 12,058,917 Low Vol -0.24% 9.86% -16.58%
246 bitBTC BITBTC
bitBTC
BITBTC $34,792 $625.82 55.5947 * $895 0.03% 1.67% 6.20%
247 Sterlingcoin SLG
Sterlingcoin
SLG $34,535 $0.008898 3,881,156 Low Vol -2.38% -23.14% -10.78%
248 GlobalCoin GLC
GlobalCoin
GLC $33,936 $0.000521 65,171,010 Low Vol 1.67% -19.07% -73.87%
249 Veltor VLT
Veltor
VLT $33,876 $0.073441 461,264 Low Vol -0.08% 62.63% ?
250 Influxcoin INFX
Influxcoin
INFX $33,185 $0.019831 1,673,383 Low Vol -0.66% 0.47% 14.13%
251 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $32,430 $0.000046 701,884,009 * $712 1.72% -30.58% ?
252 SoonCoin SOON
SoonCoin
SOON $32,233 $0.002586 12,462,620 * Low Vol 0.11% 1.68% -57.24%
253 Yacoin YAC
Yacoin
YAC $32,142 $0.000299 107,621,879 Low Vol 0.11% 1.75% -11.91%
254 HempCoin THC
HempCoin
THC $30,600 $0.000149 204,801,562 Low Vol 1.54% -14.41% 0.30%
255 Pakcoin PAK
Pakcoin
PAK $30,127 $0.001143 26,355,221 Low Vol -2.86% 30.42% -2.42%
256 PostCoin POST
PostCoin
POST $30,007 $0.001956 15,344,289 * Low Vol 0.56% -2.15% -1.62%
257 Nullex NLX
Nullex
NLX $29,897 $0.000739 40,477,042 Low Vol 3.88% 58.72% 208.59%
258 UniQredit UNIQ
UniQredit
UNIQ $28,209 $0.004135 6,822,751 Low Vol -3.25% -20.74% -18.64%
259 The Viral Exchange TVE
The Viral Exc...
TVE $27,910 $0.057084 488,918 * Low Vol 0.96% 6.13% ?
260 Sativacoin STV
Sativacoin
STV $26,315 $0.003722 7,070,951 Low Vol -0.49% -17.92% 23.90%
261 Deutsche eMark DEM
Deutsche eMark
DEM $26,135 $0.001059 24,668,133 Low Vol 0.18% -4.24% -12.55%
262 Devcoin DVC
Devcoin
DVC $26,026 $0.000002 10,768,460,050 Low Vol 2.06% -22.12% 24.02%
263 PutinCoin PUT
PutinCoin
PUT $24,965 $0.000252 99,236,592 Low Vol -0.02% -3.49% 1.59%
264 Uro URO
Uro
URO $24,493 $0.020743 1,180,764 Low Vol 1.28% 9.92% -3.05%
265 WayGuide WAY
WayGuide
WAY $24,173 $0.000242 100,014,264 * Low Vol 0.19% 0.45% 1.12%
266 ARCHcoin ARCH
ARCHcoin
ARCH $23,210 $0.001402 16,553,628 * Low Vol -5.18% -39.03% -40.05%
267 GoldBlocks GB
GoldBlocks
GB $23,076 $0.002062 11,191,327 Low Vol 0.00% 4.30% -17.62%
268 Pesetacoin PTC
Pesetacoin
PTC $22,987 $0.000200 115,164,649 Low Vol -0.27% -4.06% -1.80%
269 Karbo KRB
Karbo
KRB $22,855 $0.015139 1,509,647 Low Vol -0.06% 1.21% 44.09%
270 Moin MOIN
Moin
MOIN $22,282 $0.003416 6,523,015 * Low Vol -0.30% 4.24% 9.30%
271 UnbreakableCoin UNB
UnbreakableCoin
UNB $22,032 $0.009671 2,278,150 Low Vol 1.05% -3.01% -27.05%
272 Ratecoin XRA
Ratecoin
XRA $22,024 $0.000232 94,926,908 * Low Vol -2.47% 32.31% 151.22%
273 Artex Coin ATX
Artex Coin
ATX $21,842 $0.002398 9,108,965 Low Vol 10.44% 64.31% 748.40%
274 DopeCoin DOPE
DopeCoin
DOPE $21,634 $0.000153 141,157,233 * Low Vol -1.27% ? -21.67%
275 HyperStake HYP
HyperStake
HYP $21,611 $0.000056 385,796,097 * Low Vol -0.02% 1.48% -4.42%
276 BBQCoin BQC
BBQCoin
BQC $21,595 $0.000425 50,765,854 Low Vol 0.02% -2.62% -17.43%
277 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $21,304 $0.005635 3,780,902 Low Vol 0.46% -5.55% -28.58%
278 Rubies RBIES
Rubies
RBIES $21,222 $0.002092 10,142,118 * Low Vol 0.96% -21.41% -23.29%
279 ParkByte PKB
ParkByte
PKB $20,623 $0.004352 4,738,790 * Low Vol -0.18% 1.39% -5.87%
280 Quotient XQN
Quotient
XQN $20,454 $0.000853 23,981,265 * Low Vol -0.37% -1.84% -25.93%
281 Blakecoin BLC
Blakecoin
BLC $20,201 $0.001696 11,910,789 $775 -2.14% -15.05% -19.49%
282 Memetic / PepeCoin MEME
Memetic / Pep...
MEME $20,026 $0.001674 11,963,990 Low Vol -0.61% -7.03% -34.15%
283 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $18,821 $0.000008 2,314,151,262 Low Vol -5.93% 1.82% 14.27%
284 Manna MANNA
Manna
MANNA $17,877 $0.000457 39,127,524 * Low Vol -0.83% -7.06% 5.16%
285 BitSeeds XSEED
BitSeeds
XSEED $17,596 $0.001190 14,786,342 Low Vol -7.96% -47.42% -40.39%
286 SmartCoin SMC
SmartCoin
SMC $17,559 $0.000809 21,712,399 Low Vol -0.02% -21.31% -27.71%
287 CryptCoin CRYPT
CryptCoin
CRYPT $17,530 $0.002906 6,032,280 Low Vol -5.10% -0.25% 40.01%
288 Sling SLING
Sling
SLING $17,518 $0.016310 1,074,095 * Low Vol 0.21% -15.44% -24.55%
289 SecretCoin SCRT
SecretCoin
SCRT $16,766 $0.003977 4,215,357 * Low Vol -4.17% -14.90% -17.88%
290 DigiCube CUBE
DigiCube
CUBE $16,750 $0.000012 1,390,906,616 * Low Vol -0.16% 13.09% 0.16%
291 Tigercoin TGC
Tigercoin
TGC $16,012 $0.000368 43,536,800 Low Vol -0.02% -4.83% 0.01%
292 bitSilver BITSILVER
bitSilver
BITSILVER $15,722 $19.02 826 * Low Vol 0.07% -1.80% -12.46%
293 bitGold BITGOLD
bitGold
BITGOLD $15,218 $1415.01 10.7547 * Low Vol 0.07% 6.18% 4.35%
294 Franko FRK
Franko
FRK $14,645 $0.022993 636,950 Low Vol -0.02% -2.74% 4.19%
295 Newbium NEWB
Newbium
NEWB $13,961 $0.000582 24,000,000 * Low Vol 1.59% ? -4.41%
296 X-Coin XCO
X-Coin
XCO $12,721 $0.001027 12,384,976 * Low Vol -0.17% -2.77% 4.97%
297 Universal Currency UNIT
Universal Cur...
UNIT $11,814 $0.000905 13,046,431 Low Vol -1.84% -23.07% -27.85%
298 Bottlecaps CAP
Bottlecaps
CAP $11,667 $0.000150 77,692,549 Low Vol 1.36% -40.57% -32.16%
299 BERNcash BERN
BERNcash
BERN $11,380 $0.000240 47,406,320 Low Vol -1.01% -24.83% -32.53%
300 GoldPieces GP
GoldPieces
GP $11,342 $0.009296 1,220,161 * Low Vol 1.19% 20.15% 6.06%
301 Francs FRN
Francs
FRN $11,035 $0.006437 1,714,100 Low Vol 1.95% 4.76% 7.13%
302 Viral VIRAL
Viral
VIRAL $10,699 $0.001981 5,401,575 * Low Vol -0.75% -16.63% -56.00%
303 Neutron NTRN
Neutron
NTRN $10,448 $0.000828 12,617,684 * Low Vol -0.34% 3.75% -3.85%
304 SongCoin SONG
SongCoin
SONG $9,910 $0.000310 31,973,000 Low Vol 0.62% -3.05% -3.24%
305 GlobalBoost-Y BSTY
GlobalBoost-Y
BSTY $9,882 $0.001217 8,121,591 Low Vol -0.01% -6.10% 5.04%
306 AgrolifeCoin AGLC
AgrolifeCoin
AGLC $9,649 $0.023604 408,806 * Low Vol -1.12% 15.73% -43.66%
307 MMBTCD MMBTCD
MMBTCD
MMBTCD $9,367 $0.023416 400,000 * Low Vol 0.11% 7.51% 36.73%
308 Swing SWING
Swing
SWING $9,338 $0.006209 1,503,896 Low Vol -0.09% -12.44% 12.32%
309 RhinoCoin RHC
RhinoCoin
RHC $9,310 $0.046100 201,941 $2,702 0.18% 0.01% 2.47%
310 42-coin 42
42-coin
42 $9,112 $128.57 70.871773 Low Vol 0.36% 2.69% 106.78%
311 World Gold Coin WGC
World Gold Coin
WGC $8,771 $0.002827 3,102,200 $1,196 0.31% -11.49% -64.28%
312 VIP Tokens VIP
VIP Tokens
VIP $8,561 $0.000103 83,450,403 * Low Vol 0.48% 7.16% -1.95%
313 ReeCoin REE
ReeCoin
REE $8,380 $0.035740 234,463 Low Vol -0.34% -9.10% 50.29%
314 PrimeChain PRIME
PrimeChain
PRIME $8,257 $0.002303 3,585,867 Low Vol -0.09% -5.65% -43.60%
315 Cypher CYP
Cypher
CYP $8,161 $0.001282 6,365,285 * Low Vol 0.06% -0.22% 1.81%
316 8Bit 8BIT
8Bit
8BIT $7,856 $0.011034 711,961 * Low Vol -0.02% -14.28% -8.64%
317 Bitcloud BTDX
Bitcloud
BTDX $7,758 $0.000719 10,792,051 * Low Vol -1.14% 3.38% -22.63%
318 Steps STEPS
Steps
STEPS $7,613 $0.000409 18,625,017 * Low Vol -0.14% -8.93% -20.52%
319 SaffronCoin SFR
SaffronCoin
SFR $7,182 $0.000352 20,386,026 Low Vol 0.27% -9.40% 67.55%
320 WARP WARP
WARP
WARP $6,997 $0.006389 1,095,224 * Low Vol -0.28% -6.85% 3.92%
321 ApexCoin APEX
ApexCoin
APEX $6,377 $0.001040 6,133,914 * Low Vol 0.20% -39.22% -26.98%
322 Unitus UIS
Unitus
UIS $6,064 $0.000175 34,725,048 Low Vol 6.45% 12.98% -3.43%
323 CrevaCoin CREVA
CrevaCoin
CREVA $5,571 $0.000167 33,291,266 $5,802 -1.53% -17.58% -60.52%
324 ChipCoin CHIP
ChipCoin
CHIP $5,195 $0.000502 10,341,384 Low Vol 1.16% 280.12% ?
325 Prime-XI PXI
Prime-XI
PXI $5,121 $0.001132 4,524,561 Low Vol -0.92% -14.66% -37.56%
326 MindCoin MND
MindCoin
MND $4,966 $0.000396 12,546,625 Low Vol 0.47% -35.65% -18.04%
327 ParallelCoin DUO
ParallelCoin
DUO $4,874 $0.017630 276,471 $841 4.00% -17.48% 40.01%
328 Dobbscoin BOB
Dobbscoin
BOB $4,624 $0.000922 5,013,345 Low Vol -0.04% ? -5.75%
329 Guncoin GUN
Guncoin
GUN $4,512 $0.000031 146,854,778 Low Vol -0.02% -16.61% -1.69%
330 LetItRide LIR
LetItRide
LIR $4,402 $0.000130 33,895,773 * Low Vol 2.50% 6.78% 12.05%
331 Debitcoin DBTC
Debitcoin
DBTC $4,038 $0.000242 16,699,870 Low Vol 1.81% 6.43% -20.00%
332 Pulse PULSE
Pulse
PULSE $3,676 $0.000257 14,298,972 Low Vol 1.99% -19.96% -14.32%
333 Hommalicoin HMC
Hommalicoin
HMC $3,248 $9.84 330 * Low Vol 4.89% 29.00% ?
334 AnarchistsPrime ACP
AnarchistsPrime
ACP $2,963 $0.000690 4,294,042 Low Vol 0.24% -0.47% -29.68%
335 Zayedcoin ZYD
Zayedcoin
ZYD $2,893 $0.003443 840,223 Low Vol -0.70% -6.48% -63.21%
336 Bantam BNT
Bantam
BNT $2,803 $0.000538 5,212,435 Low Vol -2.35% -38.25% -2.11%
337 AmsterdamCoin AMS
AmsterdamCoin
AMS $2,778 $0.000289 9,603,707 Low Vol 0.16% -5.45% -19.58%
338 C-Bit XCT
C-Bit
XCT $2,526 $0.000029 87,873,361 Low Vol -1.31% 4.75% -31.88%
339 GamerholicCoin GHC
GamerholicCoin
GHC $2,466 $0.003160 780,330 $684 -0.04% 2.16% 44.30%
340 Crypto CTO
Crypto
CTO $2,362 $0.000345 6,843,457 Low Vol 1.42% 46.63% 21.78%
341 Jin Coin JIN
Jin Coin
JIN $2,253 $0.000358 6,299,135 Low Vol 0.31% -19.03% -0.45%
342 Evil Coin EVIL
Evil Coin
EVIL $2,248 $0.000175 12,854,076 Low Vol -0.03% 1.30% 88.16%