Historical Snapshot - 02 October 2016

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$9,713,776,074.59
$610.89
15,900,972 BTC
$39,249,784.00
-0.04%
-0.49%
1.69%
2
ETH
$1,116,323,951.45
$13.20
84,571,855 ETH
$4,079,656.50
-0.07%
0.11%
1.66%
3
XRP
$289,655,709.25
$0.008165
35,475,196,836 XRP *
$2,072,841.38
0.04%
-0.77%
2.76%
4
LTC
$183,737,855.30
$3.84
47,819,604 LTC
$1,373,629.13
0.05%
-0.14%
1.15%
5
XMR
$108,225,552.56
$8.30
13,032,591 XMR
$4,709,356.50
-0.42%
12.21%
-19.17%
6
ETC
$100,870,077.65
$1.19
84,506,881 ETC
$983,089.19
-0.14%
0.02%
-1.81%
7
DASH
$79,826,346.61
$11.78
6,778,019 DASH
$418,786.47
-0.41%
0.67%
2.01%
8
STEEM
$71,450,170.29
$0.444
160,936,509 STEEM *
$128,509.93
-1.91%
-1.25%
-23.68%
9
MAID
$40,210,427.76
$0.08885
452,552,412 MAID *
$118,975.93
0.23%
-0.42%
4.69%
10
XEM
$38,802,704.77
$0.004311
8,999,999,999 XEM *
$23,396.20
-0.62%
-2.56%
-15.06%
11
DGD
$27,264,371.87
$13.63
2,000,000 DGD *
$53,871.85
-0.03%
-2.89%
-1.42%
12
DOGE
$24,472,522.17
$0.0002303
106,283,238,380 DOGE
$63,768.06
-0.85%
-1.02%
1.79%
13
LSK
$22,549,615.80
$0.2255
100,000,000 LSK *
$259,665.63
-1.37%
-2.86%
-8.55%
14
FCT
$20,511,381.43
$2.34
8,753,219 FCT *
$1,118,607.75
-0.33%
-1.18%
-22.82%
15
WAVES
$19,662,939.01
$0.1966
100,000,000 WAVES *
$27,276.94
-0.15%
2.45%
11.45%
16
XLM
$17,464,953.53
$0.002867
6,092,409,114 XLM *
$105,128.68
-0.14%
3.97%
16.60%
17
EMC
$14,998,890.12
$0.3881
38,649,148 EMC
$50,134.10
-0.12%
-0.90%
0.41%
18
BTS
$12,345,155.33
$0.004796
2,574,280,000 BTS *
$50,268.12
-1.01%
-1.26%
-5.42%
19
AMP
$12,235,349.25
$0.1955
62,585,264 AMP *
$783,622.00
-0.77%
11.90%
15.68%
20
NXT
$11,181,083.68
$0.01119
998,999,983 NXT *
$127,224.79
-0.32%
-3.12%
-29.17%
Counterparty
Bytecoin
Siacoin
ShadowCash
Storjcoin X
Xaurum
Peercoin
BitCrystals
Tether
GameCredits
YbCoin
I/O Coin
Namecoin
Syscoin
NautilusCoin
FedoraCoin
BitcoinDark
Stratis
Rubycoin
HitCoin
GridCoin
Global Currency Reserve
Decred
NavCoin
Omni
Vcash
DigiByte
BlackCoin
SuperNET
HiCoin
Gulden
Yocoin
VPNCoin
Steem Dollars
SolarCoin
Qwark
Expanse
Curecoin
LBRY Credits
Clams
Scotcoin
Virtacoin
Pluton
MonaCoin
Nexus
Radium
GoldCoin
Auroracoin
Adzcoin
EarthCoin
Burst
Blocknet
VeriCoin
DNotes
Swiscoin
Primecoin
ReddCoin
Feathercoin
Vertcoin
PotCoin
RevolutionVR
Boolberry
WorldCoin
Qora
Novacoin
Aeon
NuBits
MintCoin
MMNXT
SaluS
Rise
NuShares
Viacoin
Startcoin
BilShares
Diamond
Bitmark
Asiadigicoin
FoldingCoin
ZcCoin
Infinitecoin
Riecoin
FLO
Stealth
Myriad
NeuCoin
Jewels
Cryptonite
Donu
EverGreenCoin
Einsteinium
GeoCoin
HunterCoin
Diem
Shift
Cryptographic Anomaly
1CRedit
Ubiq
VeriumReserve
TrumpCoin
CannabisCoin
Wild Beast Block
Horizon
Circuits of Value
LTBcoin
NobleCoin
Coin2.1
Krypton
Capricoin
Orbitcoin
AudioCoin
Bitcoin Plus
DubaiCoin
BTSR
Pinkcoin
Magi
Pesobit
Sync
DT Token
Bytecent
Sexcoin
Syndicate
LIQUID
Quatloo
Xiaomicoin
Joincoin
NetCoin
Bela
Crown
Bean Cash
Sphere
CannaCoin
MojoCoin
BitcoinTX
DeBuNe
Truckcoin
HempCoin
BillaryCoin
ParkByte
ARCHcoin
Quotient
Blakecoin
RhinoCoin
MMBTCD
World Gold Coin
Artex Coin
Prime-XI
CrevaCoin
Peerplays [old]
Agoras Tokens
KiloCoin
SounDAC
FairCoin
ION
Breakout Stake
DigitalNote
Quark
BlockPay
Jinn
BitBay
AmberCoin
Breakout
OBITS
PLAY
Gambit
BoostCoin
Megacoin
AsiaCoin
HempCoin
Project Decorum
Stress
Digitalcoin
007Coin
UnionCoin
Zetacoin
Safex Token
InstantDEX
Applecoin
Zeitcoin
Anoncoin