Historical Snapshot - October 16, 2016
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $10,218,347,120 | $641.63 | 15,925,584 | $40,298,112 | -0.07% | 0.45% | 3.89% | |
| 2 |
ETH
Ethereum |
ETH | $1,016,370,476 | $11.95 | 85,040,773 | $3,617,284 | 0.10% | -0.18% | -0.55% | |
| 3 |
XRP
XRP |
XRP | $286,570,044 | $0.008078 | 35,475,773,335 * | $608,355 | -1.27% | -0.90% | 6.95% | |
| 4 |
LTC
Litecoin |
LTC | $186,560,064 | $3.89 | 48,015,054 | $2,160,147 | -0.10% | 0.09% | 1.67% | |
| 5 |
ETC
Ethereum Classic |
ETC | $102,009,403 | $1.20 | 84,946,812 | $3,374,644 | 7.69% | 21.00% | 2.72% | |
| 6 |
XMR
Monero |
XMR | $83,774,540 | $6.38 | 13,135,006 | $2,548,437 | -1.48% | -3.18% | -13.58% | |
| 7 |
DASH
Dash |
DASH | $73,947,330 | $10.85 | 6,815,136 | $421,644 | -0.75% | -2.09% | -7.05% | |
| 8 |
REP
Augur |
REP | $62,742,940 | $5.70 | 11,000,000 * | $262,490 | -0.85% | -1.38% | -19.94% | |
| 9 |
STEEM
Steem |
STEEM | $45,754,025 | $0.258242 | 177,175,211 * | $95,639 | -2.30% | -0.30% | -25.90% | |
| 10 |
MAID
MaidSafeCoin |
MAID | $40,395,940 | $0.089262 | 452,552,412 * | $269,403 | -0.52% | 0.72% | 5.04% | |
| 11 |
XEM
NEM |
XEM | $35,889,713 | $0.003988 | 8,999,999,999 * | $13,009 | -0.19% | -0.54% | 3.20% | |
| 12 |
DGD
DigixDAO |
DGD | $23,929,455 | $11.96 | 2,000,000 * | $5,343 | -0.03% | -1.19% | -7.30% | |
| 13 |
DOGE
Dogecoin |
DOGE | $23,706,826 | $0.000223 | 106,477,735,836 | $73,212 | -0.43% | -0.43% | -2.85% | |
| 14 |
WAVES
Waves |
WAVES | $23,521,344 | $0.235213 | 100,000,000 * | $236,807 | -0.06% | 3.70% | 10.67% | |
| 15 |
FCT
Factom |
FCT | $21,953,396 | $2.51 | 8,753,219 * | $119,856 | -0.15% | -2.07% | 5.75% | |
| 16 |
LSK
Lisk |
LSK | $18,082,371 | $0.180824 | 100,000,000 * | $151,522 | -1.01% | 0.50% | -15.97% | |
| 17 |
XLM
Stellar |
XLM | $16,569,712 | $0.002418 | 6,851,353,993 * | $57,966 | -0.05% | -0.65% | 1.99% | |
| 18 |
NLG
Gulden |
NLG | $14,523,602 | $0.045042 | 322,448,003 | $414,326 | 8.45% | 34.69% | 201.96% | |
| 19 |
EMC
Emercoin |
EMC | $12,912,890 | $0.333347 | 38,737,117 | $23,967 | -0.34% | -2.67% | -13.88% | |
| 20 |
BTS
BitShares |
BTS | $11,506,319 | $0.004468 | 2,575,020,000 * | $34,037 | 0.36% | -1.29% | -7.94% | |
| 21 |
AMP
HyperSpace |
AMP | $10,869,696 | $0.173678 | 62,585,264 * | $58,207 | -0.26% | -1.30% | -13.78% | |
| 22 |
XCP
Counterparty |
XCP | $10,678,015 | $4.07 | 2,622,201 * | $51,606 | -1.94% | -4.60% | -1.38% | |
| 23 |
BCN
Bytecoin |
BCN | $10,431,881 | $0.000057 | 181,658,013,027 | $1,494 | 1.15% | 2.76% | 2.48% | |
| 24 |
GAME
GameCredits |
GAME | $9,226,481 | $0.159036 | 58,015,025 | $31,778 | 0.11% | -1.52% | 35.42% | |
| 25 |
SDC
ShadowCash |
SDC | $8,839,691 | $1.34 | 6,587,749 * | $84,895 | -0.50% | -4.76% | 9.65% | |
| 26 |
SC
Siacoin |
SC | $8,082,727 | $0.000414 | 19,533,854,597 | $36,332 | -0.56% | -2.72% | -7.77% | |
| 27 |
SNGLS
SingularDTV |
SNGLS | $8,080,701 | $0.013468 | 600,000,000 * | $6,454 | -0.07% | -1.20% | -15.12% | |
| 28 |
NXT
Nxt |
NXT | $8,046,424 | $0.008054 | 998,999,983 * | $354,124 | -3.02% | -0.69% | -32.47% | |
| 29 |
SJCX
Storjcoin X |
SJCX | $7,675,058 | $0.152531 | 50,318,144 * | $4,545 | -0.15% | -1.33% | -6.93% | |
| 30 |
XAUR
Xaurum |
XAUR | $7,610,546 | $0.089356 | 85,170,699 * | $13,160 | -0.11% | -4.57% | -4.87% | |
| 31 |
BCY
BitCrystals |
BCY | $7,205,476 | $0.171775 | 41,947,188 * | $12,235 | -0.85% | -0.97% | -6.63% | |
| 32 |
USDT
Tether |
USDT | $6,951,591 | $1.00 | 6,951,591 * | $292,196 | 0.00% | 0.00% | 0.00% | |
| 33 |
PPC
Peercoin |
PPC | $6,831,436 | $0.289794 | 23,573,424 | $39,696 | -0.02% | -1.51% | -1.64% | |
| 34 |
AGRS
Agoras Tokens |
AGRS | $5,198,413 | $0.123772 | 42,000,000 * | $1,504 | -0.11% | 0.03% | 1.88% | |
| 35 |
YBC
YbCoin |
YBC | $5,008,911 | $1.66 | 3,011,796 * | $89,358 | 0.00% | 0.38% | -1.40% | |
| 36 |
SYS
Syscoin |
SYS | $4,640,081 | $0.009532 | 486,798,253 | $15,903 | -0.19% | 2.53% | 11.40% | |
| 37 |
NMC
Namecoin |
NMC | $4,042,706 | $0.274335 | 14,736,400 | $16,422 | 0.08% | 0.43% | -3.96% | |
| 38 |
BTCD
BitcoinDark |
BTCD | $3,894,528 | $3.02 | 1,288,862 | $26,764 | 0.46% | 8.10% | 14.88% | |
| 39 |
TIPS
FedoraCoin |
TIPS | $3,861,812 | $0.000009 | 439,500,054,001 | $4,327 | -0.78% | 2.55% | -10.99% | |
| 40 |
IOC
I/O Coin |
IOC | $3,773,484 | $0.231688 | 16,286,891 * | $5,634 | -3.39% | -4.12% | -14.35% | |
| 41 |
STRAT
Stratis |
STRAT | $3,770,188 | $0.038427 | 98,114,236 * | $15,717 | 0.58% | 0.98% | 27.90% | |
| 42 |
GCR
Global Curren... |
GCR | $3,323,030 | $0.032702 | 101,615,753 * | $5,501 | -0.11% | 2.96% | 8.36% | |
| 43 |
RBY
Rubycoin |
RBY | $3,136,305 | $0.132993 | 23,582,470 * | $3,192 | -0.11% | 5.49% | -4.01% | |
| 44 |
GRC
GridCoin |
GRC | $2,994,705 | $0.007849 | 381,539,092 | $3,979 | 0.22% | 1.83% | 6.64% | |
| 45 |
DGB
DigiByte |
DGB | $2,880,590 | $0.000392 | 7,357,654,027 | $98,395 | -1.90% | -0.98% | 22.93% | |
| 46 |
XVC
Vcash |
XVC | $2,877,543 | $0.193150 | 14,897,982 | $4,549 | 0.53% | 0.74% | 14.52% | |
| 47 |
POT
PotCoin |
POT | $2,863,886 | $0.013355 | 214,437,365 | $476,190 | -0.92% | 3.57% | -18.59% | |
| 48 |
DCR
Decred |
DCR | $2,622,462 | $0.906924 | 2,891,602 | $18,820 | 0.20% | -3.49% | -11.71% | |
| 49 |
YOC
Yocoin |
YOC | $2,621,393 | $0.080789 | 32,447,409 | $117,508 | -0.09% | -0.33% | 30.47% | |
| 50 |
NAUT
NautilusCoin |
NAUT | $2,597,834 | $0.160558 | 16,180,000 * | $6,352 | 0.27% | -5.33% | -21.11% | |
| 51 |
BLK
BlackCoin |
BLK | $2,553,223 | $0.033717 | 75,726,129 * | $17,454 | 2.29% | 0.68% | 3.05% | |
| 52 |
NAV
NavCoin |
NAV | $2,454,508 | $0.041183 | 59,599,414 * | $11,339 | 0.84% | -1.82% | -9.26% | |
| 53 |
SBD
Steem Dollars |
SBD | $1,970,728 | $0.943539 | 2,088,655 * | $24,660 | -0.38% | 0.26% | -1.33% | |
| 54 |
HTC
HitCoin |
HTC | $1,904,309 | $0.000173 | 10,996,318,099 | $7,482 | -6.46% | -19.40% | -10.37% | |
| 55 |
UNITY
SuperNET |
UNITY | $1,892,705 | $2.32 | 816,061 * | $1,193 | -1.11% | 0.19% | -9.94% | |
| 56 |
OMNI
Omni |
OMNI | $1,872,075 | $3.38 | 554,501 * | $564 | -0.10% | 1.07% | -13.83% | |
| 57 |
VASH
VPNCoin |
VASH | $1,789,549 | $0.004470 | 400,339,746 * | $2,733 | -0.04% | 3.78% | -12.07% | |
| 58 |
SLR
SolarCoin |
SLR | $1,649,646 | $0.047608 | 34,650,816 * | $1,081 | 4.03% | -7.85% | -12.12% | |
| 59 |
EXP
Expanse |
EXP | $1,477,679 | $0.360962 | 4,093,722 | $21,054 | -2.34% | -2.23% | 2.40% | |
| 60 |
XHI
HiCoin |
XHI | $1,434,103 | $0.011692 | 122,653,105 | $29,226 | -2.89% | 2.11% | -36.02% | |
| 61 |
FC2
FuelCoin |
FC2 | $1,386,982 | $0.013841 | 100,206,032 | $5,245 | 11.37% | 8.71% | 727.48% | |
| 62 |
NXS
Nexus |
NXS | $1,353,383 | $0.031432 | 43,056,840 | $1,311 | 2.04% | 12.72% | 11.91% | |
| 63 |
CURE
Curecoin |
CURE | $1,353,324 | $0.051202 | 26,431,310 | $1,876 | 3.47% | 3.04% | 1.38% | |
| 64 |
XDN
DigitalNote |
XDN | $1,297,006 | $0.000189 | 6,868,755,446 | $20,651 | 2.61% | 3.52% | 41.82% | |
| 65 |
CLAM
Clams |
CLAM | $1,290,550 | $0.660949 | 1,952,572 * | $63,664 | -1.30% | -3.69% | -16.67% | |
| 66 |
MONA
MonaCoin |
MONA | $1,275,413 | $0.031763 | 40,153,950 | $3,713 | -1.65% | 0.31% | 9.80% | |
| 67 |
BURST
Burst |
BURST | $1,274,291 | $0.000796 | 1,601,579,140 | $20,760 | -4.19% | 2.73% | 25.09% | |
| 68 |
RDD
ReddCoin |
RDD | $1,268,667 | $0.000045 | 28,256,611,228 * | $3,858 | -2.81% | 2.70% | -1.46% | |
| 69 |
LBC
LBRY Credits |
LBC | $1,258,863 | $0.069024 | 18,237,978 | $44,232 | -0.88% | -5.05% | -27.24% | |
| 70 |
EAC
EarthCoin |
EAC | $1,247,591 | $0.000133 | 9,346,468,332 | $814 | 1.16% | -0.79% | -0.56% | |
| 71 |
NOTE
DNotes |
NOTE | $1,228,804 | $0.011081 | 110,895,736 | $4,403 | 3.03% | -1.37% | 8.80% | |
| 72 |
XSD
SounDAC |
XSD | $1,228,678 | $0.000894 | 1,374,840,478 * | $765 | 0.37% | 24.91% | -3.01% | |
| 73 |
RADS
Radium |
RADS | $1,158,856 | $0.390355 | 2,968,722 * | $5,002 | 1.93% | -0.84% | -10.22% | |
| 74 |
VRC
VeriCoin |
VRC | $1,128,676 | $0.040544 | 27,837,974 | $2,494 | 0.31% | -3.96% | -6.06% | |
| 75 |
BLOCK
Blocknet |
BLOCK | $1,090,438 | $0.278848 | 3,910,516 * | $4,810 | 2.65% | 0.68% | 15.95% | |
| 76 |
VTC
Vertcoin |
VTC | $1,068,824 | $0.035806 | 29,850,352 | $4,636 | 0.04% | -1.26% | -6.85% | |
| 77 |
AUR
Auroracoin |
AUR | $1,049,182 | $0.121179 | 8,658,139 | $887 | 1.46% | -0.31% | -2.97% | |
| 78 |
MMNXT
MMNXT |
MMNXT | $1,048,439 | $0.104844 | 10,000,000 * | $6,702 | 1.78% | 8.70% | 59.04% | |
| 79 |
SCN
Swiscoin |
SCN | $1,045,276 | $0.010834 | 96,476,791 | $27,869 | -6.09% | -18.53% | -52.61% | |
| 80 |
XPM
Primecoin |
XPM | $1,044,756 | $0.063427 | 16,471,898 | $7,082 | 0.09% | -2.83% | -5.50% | |
| 81 |
FTC
Feathercoin |
FTC | $1,034,188 | $0.007454 | 138,734,920 | $1,678 | 4.08% | 3.63% | 1.16% | |
| 82 |
QRK
Quark |
QRK | $1,001,239 | $0.004003 | 250,101,047 | $2,468 | 0.00% | 5.73% | 7.21% | |
| 83 |
QWARK
Qwark |
QWARK | $964,179 | $0.015483 | 62,271,424 * | $727 | -0.11% | -2.78% | -19.65% | |
| 84 |
QORA
Qora |
QORA | $962,195 | $0.000096 | 10,000,000,000 * | $17,953 | -0.12% | -6.53% | 12.61% | |
| 85 |
AEON
Aeon |
AEON | $928,649 | $0.073165 | 12,692,539 | $835 | -0.11% | -0.40% | 46.81% | |
| 86 |
VTA
Virtacoin |
VTA | $924,538 | $0.000078 | 11,841,025,471 | $1,683 | 0.83% | -10.71% | -40.36% | |
| 87 |
ADCN
Asiadigicoin |
ADCN | $846,433 | $0.096516 | 8,769,863 | $9,688 | -0.10% | 3.10% | 33.33% | |
| 88 |
WDC
WorldCoin |
WDC | $825,103 | $0.007573 | 108,947,837 | $1,062 | 0.00% | -0.08% | -1.06% | |
| 89 |
FLO
FLO |
FLO | $805,447 | $0.006485 | 124,197,561 | $200,587 | -4.14% | 45.95% | 114.28% | |
| 90 |
RVR
RevolutionVR |
RVR | $764,459 | $0.024269 | 31,500,000 * | $25,819 | -3.01% | -5.39% | -21.28% | |
| 91 |
JINN
Jinn |
JINN | $755,570 | $12.87 | 58,703 * | $644 | -3.02% | ? | ? | |
| 92 |
BBR
Boolberry |
BBR | $749,478 | $0.091538 | 8,187,580 | $4,846 | -2.04% | 0.18% | 8.29% | |
| 93 |
NVC
Novacoin |
NVC | $746,817 | $0.491485 | 1,519,511 | $2,439 | 1.28% | 0.63% | -2.24% | |
| 94 |
XST
Stealth |
XST | $664,849 | $0.026973 | 24,648,270 | $13,413 | 0.53% | -5.11% | 53.83% | |
| 95 |
NSR
NuShares |
NSR | $648,169 | $0.000398 | 1,630,200,855 * | $10,584 | -1.70% | -4.87% | 11.40% | |
| 96 |
XZC
Zcoin |
XZC | $609,904 | $3.52 | 173,050 | $24,447 | -1.73% | -7.44% | 102.35% | |
| 97 |
ADZ
Adzcoin |
ADZ | $605,070 | $0.012487 | 48,455,520 | $6,236 | -0.29% | -11.19% | -37.25% | |
| 98 |
START
Startcoin |
START | $603,165 | $0.013380 | 45,079,785 | $13,442 | -0.22% | -15.68% | 18.02% | |
| 99 |
SLS
SaluS |
SLS | $599,856 | $0.598667 | 1,001,985 * | $532 | -0.11% | -2.14% | 4.99% | |
| 100 |
GLD
GoldCoin |
GLD | $594,073 | $0.014950 | 39,736,392 | $17,807 | -4.04% | -3.79% | -17.18% | |
| 101 |
VIA
Viacoin |
VIA | $584,926 | $0.026696 | 21,910,989 | $2,852 | -0.14% | 6.03% | 10.10% | |
| 102 |
HZ
Horizon |
HZ | $569,926 | $0.000571 | 997,285,886 * | $158,206 | -0.03% | -0.39% | 165.13% | |
| 103 |
RISE
Rise |
RISE | $518,772 | $0.005003 | 103,693,240 * | $2,595 | 5.08% | 6.56% | -18.57% | |
| 104 |
BAY
BitBay |
BAY | $516,162 | $0.000513 | 1,005,894,037 * | $1,405 | -1.34% | -4.90% | -8.72% | |
| 105 |
1CR
1CRedit |
1CR | $473,704 | $7.80 | 60,710 | $92,155 | 3.17% | -4.95% | 82.82% | |
| 106 |
AMBER
AmberCoin |
AMBER | $430,192 | $0.009885 | 43,519,826 | $2,355 | 18.50% | -1.78% | -57.34% | |
| 107 |
EGC
EverGreenCoin |
EGC | $410,436 | $0.031277 | 13,122,617 | $1,639 | 2.12% | 1.85% | 34.35% | |
| 108 |
XMY
Myriad |
XMY | $404,924 | $0.000289 | 1,399,650,496 | $12,996 | -1.87% | -13.59% | 30.14% | |
| 109 |
ZCC
ZcCoin |
ZCC | $403,214 | $0.006540 | 61,657,044 | $795 | 0.00% | -0.74% | -4.34% | |
| 110 |
STS
Stress |
STS | $402,254 | $0.000712 | 565,134,332 | $769 | -0.11% | -12.36% | 16.08% | |
| 111 |
BTM
Bitmark |
BTM | $401,371 | $0.184936 | 2,170,326 | $11,251 | 3.56% | 2.02% | -31.88% | |
| 112 |
PSB
Pesobit |
PSB | $400,295 | $0.019638 | 20,383,909 * | $4,116 | -1.46% | -2.25% | -47.61% | |
| 113 |
FLDC
FoldingCoin |
FLDC | $372,008 | $0.000899 | 413,933,739 * | $2,274 | -2.70% | -4.53% | -0.10% | |
| 114 |
XCN
Cryptonite |
XCN | $346,662 | $0.001688 | 205,328,613 | $14,971 | 0.86% | 7.86% | 19.00% | |
| 115 |
PDC
Project Decorum |
PDC | $345,717 | $0.006914 | 50,000,000 * | $4,099 | 2.26% | -9.94% | -14.56% | |
| 116 |
SAFEX
Safe Exchange... |
SAFEX | $344,351 | $0.000160 | 2,147,483,647 * | $754 | -0.11% | 8.01% | 4.58% | |
| 117 |
ZET
Zetacoin |
ZET | $343,080 | $0.002080 | 164,955,381 | $1,277 | 0.01% | 0.15% | 6.52% | |
| 118 |
NOBL
NobleCoin |
NOBL | $336,378 | $0.000148 | 2,280,172,271 | $6,906 | -0.11% | -1.43% | 82.77% | |
| 119 |
WBB
Wild Beast Block |
WBB | $334,009 | $0.169224 | 1,973,770 | $1,615 | -0.11% | 3.53% | 57.38% | |
| 120 |
GEO
GeoCoin |
GEO | $332,678 | $0.135506 | 2,455,079 * | $6,484 | -2.42% | 5.77% | 9.52% | |
| 121 |
XVG
Verge |
XVG | $328,290 | $0.000026 | 12,793,464,160 | $2,180 | -0.10% | 4.58% | 3.33% | |
| 122 |
PEPECASH
Pepe Cash |
PEPECASH | $314,400 | $0.000448 | 701,884,009 * | $4,419 | 20.99% | 17.16% | 504.44% | |
| 123 |
BITCNY
bitCNY |
BITCNY | $312,622 | $0.148128 | 2,110,480 * | $3,328 | 1.24% | 0.03% | -0.03% | |
| 124 |
HUC
HunterCoin |
HUC | $308,576 | $0.021538 | 14,326,820 | $12,730 | -3.27% | -2.59% | 49.05% | |
| 125 |
ICOO
ICO OpenLedger |
ICOO | $300,151 | $0.618075 | 485,623 * | $538 | -0.11% | -0.82% | 11.29% | |
| 126 |
C2
Coin2.1 |
C2 | $291,761 | $0.002918 | 99,976,323 * | $35,965 | -5.51% | 37.44% | 88.89% | |
| 127 |
DIEM
Diem |
DIEM | $279,768 | $0.000013 | 21,739,971,929 | $722 | -0.19% | -17.40% | -20.03% | |
| 128 |
NEOS
NeosCoin |
NEOS | $278,511 | $0.092286 | 3,017,901 | $7,243 | -3.19% | -8.38% | -15.64% | |
| 129 |
LTBC
LTBcoin |
LTBC | $272,780 | $0.000564 | 483,279,456 * | $5,816 | -4.46% | 2.21% | 41.46% | |
| 130 |
JWL
Jewels |
JWL | $272,544 | $0.013608 | 20,028,358 * | $1,316 | -0.11% | 3.66% | 8.21% | |
| 131 |
EMC2
Einsteinium |
EMC2 | $268,556 | $0.001316 | 204,045,370 | $5,809 | -14.59% | -12.68% | -2.99% | |
| 132 |
COVAL
Circuits of V... |
COVAL | $241,201 | $0.000603 | 400,000,000 * | $2,564 | -0.11% | -4.74% | -8.60% | |
| 133 |
CLOAK
CloakCoin |
CLOAK | $239,741 | $0.050040 | 4,790,990 * | $589 | -0.21% | 12.28% | 21.47% | |
| 134 |
DOT
Dotcoin |
DOT | $238,714 | $0.001490 | 160,188,500 * | $1,058 | -0.29% | -6.39% | -1.87% | |
| 135 |
PINK
PinkCoin |
PINK | $227,209 | $0.000623 | 364,755,112 | $13,505 | -3.12% | -7.62% | 74.18% | |
| 136 |
BITS
Bitstar |
BITS | $216,397 | $0.011498 | 18,820,916 * | $6,049 | 0.10% | -0.37% | 54.42% | |
| 137 |
CRW
Crown |
CRW | $209,938 | $0.019292 | 10,881,942 | $542 | -10.44% | -0.14% | 18.14% | |
| 138 |
MAZA
MAZA |
MAZA | $205,467 | $0.000192 | 1,067,799,120 | $533 | 6.48% | 11.79% | 25.36% | |
| 139 |
XSI
StabilityShares |
XSI | $200,029 | $0.021620 | 9,251,928 | $1,315 | 0.00% | -4.06% | -15.09% | |
| 140 |
SHIFT
Shift |
SHIFT | $199,008 | $0.024699 | 8,057,408 * | $1,449 | 0.18% | 7.16% | -25.15% | |
| 141 |
PIVX
PIVX |
PIVX | $192,839 | $0.004143 | 46,546,742 * | $674 | -0.11% | 4.11% | 38.09% | |
| 142 |
UBQ
Ubiq |
UBQ | $185,869 | $0.051314 | 3,622,222 | $1,542 | -0.11% | -12.43% | -18.45% | |
| 143 |
CPC
Capricoin |
CPC | $181,430 | $0.239139 | 758,679 * | $1,422 | -0.12% | 0.36% | 0.55% | |
| 144 |
XMG
Magi |
XMG | $180,888 | $0.030817 | 5,869,786 | $1,092 | -2.48% | -5.90% | 29.70% | |
| 145 |
XBC
Bitcoin Plus |
XBC | $175,010 | $2.01 | 87,062 * | $584 | -0.06% | 6.93% | 28.62% | |
| 146 |
SPR
SpreadCoin |
SPR | $173,042 | $0.025983 | 6,659,764 | $566 | -3.80% | -14.06% | -0.83% | |
| 147 |
SYNC
Sync |
SYNC | $165,811 | $140.89 | 1,177 * | $1,654 | -0.80% | 8.45% | 9.88% | |
| 148 |
KR
Krypton |
KR | $148,759 | $0.051108 | 2,910,710 * | $664 | -0.11% | -2.33% | -0.22% | |
| 149 |
LOG
Woodcoin |
LOG | $139,153 | $0.017318 | 8,035,193 | $1,843 | -0.11% | 11.81% | 11.69% | |
| 150 |
BELA
Bela |
BELA | $137,875 | $0.006004 | 22,965,650 * | $14,355 | -5.20% | 12.09% | -3.90% | |
| 151 |
QTL
Quatloo |
QTL | $128,024 | $0.025291 | 5,062,002 | $1,167 | -0.15% | -7.14% | 34.87% | |
| 152 |
MI
Xiaomicoin |
MI | $127,336 | $0.000314 | 405,156,575 * | $790 | -0.11% | ? | 75.62% | |
| 153 |
DRACO
DT Token |
DRACO | $125,270 | $0.001525 | 82,148,322 * | $3,613 | -2.93% | -3.92% | -46.88% | |
| 154 |
QBK
Qibuck |
QBK | $122,885 | $0.233862 | 525,457 * | $3,552 | -0.01% | -4.61% | 11.86% | |
| 155 |
SEQ
Sequence |
SEQ | $119,022 | $0.007244 | 16,430,405 | $2,355 | -0.07% | -2.63% | -17.98% | |
| 156 |
CGA
Cryptographic... |
CGA | $117,967 | $0.558342 | 211,282 | $9,704 | -1.07% | 0.29% | -23.36% | |
| 157 |
BYC
Bytecent |
BYC | $110,467 | $0.086134 | 1,282,504 | $3,314 | 0.33% | 12.89% | -37.47% | |
| 158 |
LXC
Librexcoin |
LXC | $104,551 | $0.010673 | 9,795,868 | $11,183 | 1.72% | ? | -3.96% | |
| 159 |
SYNX
Syndicate |
SYNX | $99,320 | $0.012830 | 7,741,320 | $810 | -0.15% | -1.61% | -20.52% | |
| 160 |
BITB
Bean Cash |
BITB | $92,290 | $0.000058 | 1,598,761,000 * | $503 | -0.51% | -2.58% | 3.74% | |
| 161 |
BLITZ
Blitzcash |
BLITZ | $69,715 | $0.017363 | 4,015,202 * | $1,359 | -0.11% | -0.91% | 6.35% | |
| 162 |
CCN
CannaCoin |
CCN | $63,058 | $0.013457 | 4,685,936 | $1,691 | -0.26% | -25.58% | -36.03% | |
| 163 |
RBIES
Rubies |
RBIES | $58,960 | $0.005807 | 10,153,424 * | $692 | -0.13% | -0.50% | 5.18% | |
| 164 |
BABCOIN
BABCoin |
BABCOIN | $48,866 | $0.002443 | 20,000,000 * | $546 | -1.65% | -2.53% | 33.71% | |
| 165 |
CJ
Cryptojacks |
CJ | $43,089 | $0.000109 | 396,777,210 | $504 | -0.29% | -3.00% | -28.47% | |
| 166 |
TES
TeslaCoin |
TES | $39,293 | $0.000577 | 68,067,150 | $566 | -3.34% | -15.19% | 7.62% | |
| 167 |
BTA
Bata |
BTA | $38,971 | $0.008120 | 4,799,612 | $2,833 | -0.11% | -4.83% | -17.02% | |
| 168 |
GP
GoldPieces |
GP | $38,176 | $0.031288 | 1,220,161 * | $724 | -0.22% | 32.63% | -9.00% | |
| 169 |
BLRY
BillaryCoin |
BLRY | $34,412 | $0.003842 | 8,956,793 | $608 | -0.11% | 41.53% | 2.68% | |
| 170 |
PKB
ParkByte |
PKB | $31,771 | $0.006702 | 4,740,304 * | $5,513 | -0.68% | ? | 67.86% | |
| 171 |
MOIN
Moin |
MOIN | $18,975 | $0.002899 | 6,546,355 * | $539 | -0.11% | -9.23% | -8.05% | |
| 172 |
ATOM
Atomic Coin |
ATOM | $18,124 | $0.002696 | 6,722,535 | $2,142 | -41.82% | 21.50% | 243.66% | |
| 173 |
UNB
UnbreakableCoin |
UNB | $17,096 | $0.007505 | 2,278,150 | $643 | -0.11% | 0.11% | -17.71% | |
| 174 |
CESC
CryptoEscudo |
CESC | $7,396 | $0.000051 | 144,105,100 | $777 | -0.04% | 2.15% | -34.57% | |
| 175 |
RHC
RhinoCoin |
RHC | $7,353 | $0.036414 | 201,941 | $1,733 | 0.00% | -3.50% | -21.30% | |
| 176 |
SWING
Swing |
SWING | $4,950 | $0.003178 | 1,557,316 | $2,023 | -0.11% | -19.59% | -20.10% | |
| 177 |
WGC
World Gold Coin |
WGC | $4,736 | $0.001527 | 3,102,200 | $556 | -0.10% | -20.30% | -58.88% | |
| 178 |
XBTS
Beatcoin |
XBTS | $3,617 | $0.004286 | 843,893 | $511 | -2.15% | 14.40% | -1.25% | |
| 179 |
REV
Revenu |
REV | $2,070 | $0.001732 | 1,195,525 | $2,155 | -0.11% | 19.00% | 184.13% | |
| 180 |
CREVA
CrevaCoin |
CREVA | $1,284 | $0.000038 | 33,713,100 | $10,554 | -6.56% | 5.29% | -60.77% | |
| 181 |
![Peerplays [old]](https://s2.coinmarketcap.com/static/img/coins/32x32/1327.png){kind=small}
PPY
Peerplays [old] |
PPY | $13,629,636 | $13.63 | 1,000,000 * | Low Vol | 0.30% | 8.64% | -3.95% | |
| 182 |
SCOT
Scotcoin |
SCOT | $1,443,159 | $0.001443 | 1,000,000,000 * | Low Vol | 3.25% | 2.70% | -9.31% | |
| 183 |
FAIR
FairCoin |
FAIR | $1,351,445 | $0.025656 | 52,675,259 * | Low Vol | -0.11% | -1.33% | 2.74% | |
| 184 |
MINT
MintCoin |
MINT | $1,021,506 | $0.000043 | 23,687,002,844 * | Low Vol | -0.16% | 35.09% | 27.86% | |
| 185 |
ION
ION |
ION | $972,963 | $0.118916 | 8,181,912 * | Low Vol | -0.10% | 6.39% | -16.38% | |
| 186 |
BRX
Breakout Stake |
BRX | $895,900 | $0.142930 | 6,268,082 * | Low Vol | -0.10% | 6.33% | -7.07% | |
| 187 |
BOST
BoostCoin |
BOST | $820,627 | $0.069219 | 11,855,487 | Low Vol | -0.70% | 60.58% | 53.94% | |
| 188 |
USNBT
NuBits |
USNBT | $759,156 | $1.00 | 757,084 * | Low Vol | 0.28% | 0.34% | 0.31% | |
| 189 |
BLOCKPAY
BlockPay |
BLOCKPAY | $696,747 | $0.128355 | 5,428,300 * | Low Vol | 0.36% | 1.98% | -24.95% | |
| 190 |
OBITS
OBITS |
OBITS | $607,830 | $0.084047 | 7,232,031 * | Low Vol | -0.09% | 24.97% | ? | |
| 191 |
PLS
PLAY |
PLS | $582,285 | $0.000291 | 1,999,862,899 * | Low Vol | 0.00% | ? | -0.77% | |
| 192 |
GAM
Gambit |
GAM | $574,719 | $0.397536 | 1,445,705 * | Low Vol | -0.11% | 1.17% | -0.41% | |
| 193 |
MEC
Megacoin |
MEC | $508,664 | $0.015467 | 32,886,450 | Low Vol | 0.11% | 1.18% | -4.19% | |
| 194 |
BILS
BilShares |
BILS | $505,335 | $0.000505 | 1,000,000,000 * | Low Vol | 0.00% | -0.01% | -3.02% | |
| 195 |
DMD
Diamond |
DMD | $505,164 | $0.280820 | 1,798,890 | Low Vol | -0.61% | -0.05% | -0.18% | |
| 196 |
HMP
HempCoin |
HMP | $459,249 | $0.000339 | 1,355,385,554 | Low Vol | -0.11% | -8.97% | 52.40% | |
| 197 |
RIC
Riecoin |
RIC | $416,460 | $0.015049 | 27,672,825 | Low Vol | -0.69% | -2.25% | 9.94% | |
| 198 |
BRK
Breakout |
BRK | $411,551 | $0.023726 | 17,346,328 | Low Vol | -0.11% | -5.85% | -7.72% | |
| 199 |
CANN
CannabisCoin |
CANN | $402,975 | $0.005218 | 77,230,753 | Low Vol | -0.12% | 12.38% | 33.75% | |
| 200 |
IFC
Infinitecoin |
IFC | $377,024 | $0.000004 | 90,596,274,910 | Low Vol | 0.00% | -2.24% | -2.75% | |
| 201 |
UNC
UnionCoin |
UNC | $361,567 | $0.043102 | 8,388,608 | Low Vol | 0.00% | 7.40% | 1.53% | |
| 202 |
UNO
Unobtanium |
UNO | $350,676 | $1.78 | 197,418 | Low Vol | -1.28% | -2.65% | 22.38% | |
| 203 |
APC
Applecoin |
APC | $344,482 | $0.015457 | 22,286,048 * | Low Vol | 0.00% | 0.96% | -0.82% | |
| 204 |
DGC
Digitalcoin |
DGC | $341,285 | $0.009924 | 34,389,793 | Low Vol | -0.06% | -0.80% | -5.25% | |
| 205 |
XC
XCurrency |
XC | $321,081 | $0.055982 | 5,735,456 * | Low Vol | -0.11% | 6.20% | 23.36% | |
| 206 |
NEU
NeuCoin |
NEU | $315,968 | $0.000577 | 547,355,387 * | Low Vol | -0.11% | 3.88% | -13.76% | |
| 207 |
GEMZ
GetGems |
GEMZ | $299,032 | $0.003393 | 88,135,199 * | Low Vol | -0.28% | -6.64% | 8.82% | |
| 208 |
AC
AsiaCoin |
AC | $289,661 | $0.000507 | 571,064,795 | Low Vol | 0.05% | 0.67% | 41.67% | |
| 209 |
ANC
Anoncoin |
ANC | $258,568 | $0.122526 | 2,110,317 | Low Vol | 0.47% | -7.83% | -7.74% | |
| 210 |
OK
OKCash |
OK | $252,405 | $0.003726 | 67,748,609 * | Low Vol | -0.12% | -4.74% | -0.26% | |
| 211 |
ERC
EuropeCoin |
ERC | $247,005 | $0.025547 | 9,668,594 | Low Vol | -0.05% | 12.84% | 19.21% | |
| 212 |
ZEIT
Zeitcoin |
ZEIT | $238,454 | $0.000007 | 35,549,151,365 | Low Vol | -9.03% | -34.08% | -41.09% | |
| 213 |
DEX
InstantDEX |
DEX | $233,580 | $0.233580 | 1,000,000 * | Low Vol | -3.02% | -17.72% | -36.97% | |
| 214 |
TAG
TagCoin |
TAG | $221,623 | $0.044588 | 4,970,414 | Low Vol | 0.00% | 3.44% | 1.37% | |
| 215 |
2GIVE
2GIVE |
2GIVE | $216,411 | $0.000430 | 503,584,661 | Low Vol | -0.10% | -1.06% | 31.15% | |
| 216 |
MNM
Mineum |
MNM | $212,807 | $0.022621 | 9,407,554 | Low Vol | -0.11% | -1.31% | -16.17% | |
| 217 |
BITS
Bitswift |
BITS | $208,620 | $0.051464 | 4,053,686 * | Low Vol | -0.11% | -12.54% | -11.43% | |
| 218 |
ADC
AudioCoin |
ADC | $191,514 | $0.000244 | 785,705,740 | Low Vol | -0.11% | -4.49% | 1.17% | |
| 219 |
ENRG
Energycoin |
ENRG | $188,316 | $0.001565 | 120,328,017 | Low Vol | -0.11% | 9.38% | 12.04% | |
| 220 |
SRC
SecureCoin |
SRC | $185,793 | $0.028239 | 6,579,221 | Low Vol | 0.00% | -0.62% | -8.10% | |
| 221 |
SMLY
SmileyCoin |
SMLY | $172,523 | $0.000007 | 25,373,820,000 | Low Vol | -0.56% | 7.35% | 9.67% | |
| 222 |
CSC
CasinoCoin |
CSC | $170,837 | $0.004426 | 38,601,187 * | Low Vol | -0.11% | -3.65% | -7.58% | |
| 223 |
MAX
Maxcoin |
MAX | $168,122 | $0.004055 | 41,459,435 | Low Vol | -1.30% | -2.11% | 33.79% | |
| 224 |
BTSR
BTSR |
BTSR | $163,427 | $0.071495 | 2,285,858 * | Low Vol | 0.30% | ? | -16.50% | |
| 225 |
ORB
Orbitcoin |
ORB | $162,911 | $0.058411 | 2,789,064 | Low Vol | -0.11% | -1.81% | -0.16% | |
| 226 |
I0C
I0Coin |
I0C | $156,899 | $0.007489 | 20,951,723 | Low Vol | 0.02% | -11.23% | -13.13% | |
| 227 |
IXC
Ixcoin |
IXC | $156,856 | $0.007470 | 20,999,088 * | Low Vol | -0.11% | -16.37% | -45.31% | |
| 228 |
SIB
SIBCoin |
SIB | $147,693 | $0.012204 | 12,101,906 | Low Vol | 0.06% | -1.07% | 6.44% | |
| 229 |
EFL
e-Gulden |
EFL | $144,059 | $0.009681 | 14,880,851 | Low Vol | -0.11% | -2.78% | -9.13% | |
| 230 |
DBIC
DubaiCoin |
DBIC | $131,508 | $0.022149 | 5,937,465 | Low Vol | -3.46% | -1.64% | -16.02% | |
| 231 |
MOON
Mooncoin |
MOON | $130,169 | $6e-07 | 217,326,526,899 | Low Vol | 13.16% | 18.26% | 21.44% | |
| 232 |
UTC
UltraCoin |
UTC | $126,201 | $0.003913 | 32,255,290 | Low Vol | -1.88% | -4.37% | -23.67% | |
| 233 |
VRM
VeriumReserve |
VRM | $125,555 | $0.189224 | 663,524 | Low Vol | -0.10% | -2.37% | -21.12% | |
| 234 |
XWC
WhiteCoin |
XWC | $123,886 | $0.000404 | 306,584,146 * | Low Vol | -0.11% | -2.67% | -0.36% | |
| 235 |
RBT
Rimbit |
RBT | $123,538 | $0.001078 | 114,628,781 * | Low Vol | -0.11% | -11.37% | -21.61% | |
| 236 |
NLC2
NoLimitCoin |
NLC2 | $122,185 | $0.000602 | 202,996,211 * | Low Vol | -0.07% | -4.32% | 0.74% | |
| 237 |
REE
ReeCoin |
REE | $121,561 | $0.009856 | 12,333,269 | Low Vol | -0.27% | -25.25% | -48.66% | |
| 238 |
FCN
Fantomcoin |
FCN | $117,842 | $0.024373 | 4,834,886 | Low Vol | -0.11% | -6.00% | 5.60% | |
| 239 |
CRB
Creditbit |
CRB | $117,161 | $0.009406 | 12,455,898 * | Low Vol | -0.11% | -13.13% | -27.91% | |
| 240 |
SNRG
Synergy |
SNRG | $114,397 | $0.051981 | 2,200,753 * | Low Vol | -0.11% | -1.92% | 8.62% | |
| 241 |
PND
Pandacoin |
PND | $111,554 | $0.000003 | 32,514,916,898 | Low Vol | -0.37% | -45.06% | -40.90% | |
| 242 |
TRUMP
TrumpCoin |
TRUMP | $110,978 | $0.017030 | 6,516,415 | Low Vol | 0.14% | -11.27% | -41.38% | |
| 243 |
BITUSD
bitUSD |
BITUSD | $108,545 | $1.00 | 108,055 * | Low Vol | 0.36% | 0.83% | -1.41% | |
| 244 |
NET
NetCoin |
NET | $103,867 | $0.000139 | 747,952,580 | Low Vol | -0.08% | 8.56% | 3.34% | |
| 245 |
MED
Mediterranean... |
MED | $101,139 | $0.002501 | 40,431,897 | Low Vol | -0.11% | -2.09% | -3.56% | |
| 246 |
LQD
LIQUID |
LQD | $99,084 | $0.289961 | 341,714 * | Low Vol | -2.97% | 5.11% | -24.00% | |
| 247 |
CBX
Bullion |
CBX | $97,729 | $0.100059 | 976,717 | Low Vol | -0.11% | -1.84% | -35.29% | |
| 248 |
J
Joincoin |
J | $93,393 | $0.038144 | 2,448,402 | Low Vol | -0.11% | 2.21% | 2.76% | |
| 249 |
GRS
Groestlcoin |
GRS | $93,265 | $0.001424 | 65,499,163 | Low Vol | -0.11% | -1.02% | 5.09% | |
| 250 |
GYC
Gycoin |
GYC | $91,763 | $0.002185 | 42,000,000 | Low Vol | ? | 19.53% | 28.74% | |
| 251 |
TRUST
TrustPlus |
TRUST | $90,554 | $0.002822 | 32,086,595 * | Low Vol | -0.11% | -9.83% | -16.88% | |
| 252 |
FLY
Flycoin |
FLY | $89,414 | $0.424154 | 210,806 * | Low Vol | 0.06% | 25.28% | 49.20% | |
| 253 |
THC
HempCoin |
THC | $85,761 | $0.000417 | 205,705,979 | Low Vol | -0.11% | -8.87% | 37.67% | |
| 254 |
PANGEA
Pangea Poker |
PANGEA | $81,298 | $0.081350 | 999,352 * | Low Vol | -3.02% | -0.74% | ? | |
| 255 |
TIX
Tickets |
TIX | $79,517 | $0.000001 | 66,876,281,414 | Low Vol | 0.00% | -0.01% | -4.38% | |
| 256 |
HODL
HOdlcoin |
HODL | $78,065 | $0.003864 | 20,202,825 | Low Vol | -0.11% | 8.76% | -9.37% | |
| 257 |
CDN
Canada eCoin |
CDN | $76,088 | $0.000788 | 96,538,348 | Low Vol | 3.85% | 14.49% | 6.67% | |
| 258 |
SXC
Sexcoin |
SXC | $75,289 | $0.000638 | 118,089,826 | Low Vol | -0.08% | 7.53% | -35.44% | |
| 259 |
DIME
Dimecoin |
DIME | $75,014 | $1.5e-07 | 506,520,218,960 | Low Vol | -4.89% | -45.04% | 14.22% | |
| 260 |
BRIT
BritCoin |
BRIT | $73,404 | $0.003508 | 20,921,817 | Low Vol | -0.11% | 0.61% | 26.79% | |
| 261 |
EL
Elcoin |
EL | $72,393 | $0.006458 | 11,208,967 * | Low Vol | -0.13% | -13.94% | -31.60% | |
| 262 |
TIT
Titcoin |
TIT | $70,489 | $0.001413 | 49,898,202 | Low Vol | -6.00% | 4.12% | -7.76% | |
| 263 |
VTR
vTorrent |
VTR | $68,178 | $0.006306 | 10,810,911 | Low Vol | -0.12% | -0.81% | 35.25% | |
| 264 |
BSD
BitSend |
BSD | $64,408 | $0.005120 | 12,580,550 | Low Vol | -0.11% | 0.35% | 45.94% | |
| 265 |
ABY
ArtByte |
ABY | $63,526 | $0.000090 | 707,438,450 | Low Vol | -0.11% | -6.27% | 9.45% | |
| 266 |
NKA
IncaKoin |
NKA | $61,801 | $0.000012 | 5,337,871,532 | Low Vol | -0.11% | -9.37% | -4.35% | |
| 267 |
SPHR
Sphere |
SPHR | $60,370 | $0.019582 | 3,082,940 * | Low Vol | 2.88% | -0.94% | -8.31% | |
| 268 |
XTC
TileCoin |
XTC | $59,456 | $0.000595 | 100,000,000 * | Low Vol | 0.00% | 13.58% | 4.37% | |
| 269 |
FRC
Freicoin |
FRC | $58,961 | $0.001283 | 45,962,594 | Low Vol | -0.11% | 265.17% | 188.36% | |
| 270 |
CRYPT
CryptCoin |
CRYPT | $58,428 | $0.009685 | 6,032,726 | Low Vol | -0.11% | -2.73% | 84.93% | |
| 271 |
CNO
Coin(O) |
CNO | $58,388 | $0.000584 | 100,034,918 | Low Vol | -0.11% | 0.42% | 5.63% | |
| 272 |
BLU
BlueCoin |
BLU | $57,972 | $0.000101 | 573,004,719 | Low Vol | -0.11% | -33.87% | -11.05% | |
| 273 |
TRK
Truckcoin |
TRK | $57,639 | $0.000669 | 86,157,040 * | Low Vol | 0.88% | -3.39% | -0.47% | |
| 274 |
ECC
ECC |
ECC | $56,705 | $0.000003 | 20,329,961,679 * | Low Vol | 43.53% | 43.46% | 50.22% | |
| 275 |
TRC
Terracoin |
TRC | $55,993 | $0.003361 | 16,659,980 | Low Vol | -0.05% | 9.47% | 16.37% | |
| 276 |
BUCKS
SwagBucks |
BUCKS | $54,788 | $0.519667 | 105,429 | Low Vol | -0.03% | 0.25% | -3.26% | |
| 277 |
HYPER
Hyper |
HYPER | $54,429 | $0.007896 | 6,893,484 | Low Vol | -0.11% | 2.59% | 27.85% | |
| 278 |
DEBUNE
DeBuNe |
DEBUNE | $53,792 | $0.232130 | 231,731 * | Low Vol | -3.02% | 6.04% | ? | |
| 279 |
MUE
MonetaryUnit |
MUE | $53,389 | $0.000520 | 102,763,120 | Low Vol | -0.11% | -2.99% | -8.68% | |
| 280 |
MOJO
MojoCoin |
MOJO | $51,515 | $0.000481 | 107,087,095 * | Low Vol | -0.11% | -15.78% | -9.07% | |
| 281 |
SLG
Sterlingcoin |
SLG | $50,933 | $0.013123 | 3,881,156 | Low Vol | -7.15% | 20.81% | 47.49% | |
| 282 |
XTO
Tao |
XTO | $48,122 | $0.001604 | 30,000,000 | Low Vol | -0.07% | -29.20% | -39.28% | |
| 283 |
SCRT
SecretCoin |
SCRT | $46,772 | $0.011093 | 4,216,320 * | Low Vol | 0.06% | 15.24% | 55.04% | |
| 284 |
BTX
BitcoinTX |
BTX | $43,065 | $0.000545 | 79,002,527 * | Low Vol | -0.03% | 21.58% | ? | |
| 285 |
FUNK
The Cypherfunks |
FUNK | $42,887 | $0.000001 | 41,377,695,000 | Low Vol | -0.10% | 21.37% | 24.62% | |
| 286 |
CV2
Colossuscoin V2 |
CV2 | $41,488 | $0.000002 | 21,355,523,872 * | Low Vol | -0.10% | -58.57% | -29.87% | |
| 287 |
TX
TransferCoin |
TX | $41,303 | $0.007294 | 5,662,492 * | Low Vol | -3.37% | -2.19% | 8.30% | |
| 288 |
KOBO
Kobocoin |
KOBO | $40,975 | $0.001687 | 24,290,004 * | Low Vol | -0.11% | -0.23% | -29.12% | |
| 289 |
DOPE
DopeCoin |
DOPE | $39,837 | $0.000282 | 141,157,233 * | Low Vol | -6.48% | 5.00% | 46.72% | |
| 290 |
TVE
The Viral Exc... |
TVE | $39,380 | $0.080545 | 488,918 * | Low Vol | -2.76% | -0.94% | ? | |
| 291 |
SUPER
SuperCoin |
SUPER | $38,528 | $0.000956 | 40,314,691 | Low Vol | -0.11% | 0.42% | ? | |
| 292 |
DEM
Deutsche eMark |
DEM | $37,537 | $0.001489 | 25,201,716 | Low Vol | -0.34% | -0.71% | 35.50% | |
| 293 |
BITBTC
bitBTC |
BITBTC | $37,076 | $644.30 | 57.5447 * | Low Vol | 0.36% | -3.12% | 4.42% | |
| 294 |
FUND
Cryptofund |
FUND | $36,245 | $0.036245 | 1,000,000 * | Low Vol | -3.02% | 11.68% | -39.20% | |
| 295 |
1337
Elite |
1337 | $36,074 | $0.000003 | 11,373,057,849 * | Low Vol | -0.46% | -19.30% | -36.19% | |
| 296 |
BTB
BitBar |
BTB | $35,897 | $1.28 | 27,983 | Low Vol | -4.87% | -10.00% | 194.88% | |
| 297 |
ARB
ARbit |
ARB | $35,544 | $0.007370 | 4,822,975 | Low Vol | -0.11% | -10.21% | -8.86% | |
| 298 |
DSH
Dashcoin |
DSH | $35,231 | $0.002922 | 12,058,917 | Low Vol | -0.11% | -10.53% | -1.94% | |
| 299 |
PTC
Pesetacoin |
PTC | $34,718 | $0.000301 | 115,164,649 | Low Vol | -0.11% | -5.18% | 5.15% | |
| 300 |
FRN
Francs |
FRN | $34,146 | $0.019921 | 1,714,100 | Low Vol | -1.46% | 67.62% | 192.63% | |
| 301 |
DARK
DarkCoin |
DARK | $33,510 | $0.002566 | 13,061,361 | Low Vol | -0.11% | ? | -40.69% | |
| 302 |
INFX
Influxcoin |
INFX | $33,243 | $0.019866 | 1,673,383 | Low Vol | 3.14% | -1.68% | 2.26% | |
| 303 |
FLT
FlutterCoin |
FLT | $32,037 | $0.000103 | 312,176,765 | Low Vol | -0.11% | 0.42% | 0.02% | |
| 304 |
PAK
Pakcoin |
PAK | $31,353 | $0.001166 | 26,892,650 | Low Vol | -0.11% | 7.22% | 2.17% | |
| 305 |
KORE
Kore |
KORE | $31,015 | $0.016939 | 1,830,949 * | Low Vol | -0.11% | 3.66% | -8.99% | |
| 306 |
POST
PostCoin |
POST | $30,699 | $0.001997 | 15,370,204 * | Low Vol | -0.08% | -1.81% | 0.84% | |
| 307 |
BITZ
Bitz |
BITZ | $29,447 | $0.014791 | 1,990,891 | Low Vol | -0.11% | ? | 35.23% | |
| 308 |
SPRTS
Sprouts |
SPRTS | $28,222 | $0.000006 | 4,400,058,978 * | Low Vol | -0.11% | 0.42% | 3.86% | |
| 309 |
TROLL
Trollcoin |
TROLL | $27,716 | $0.000051 | 540,043,071 | Low Vol | -0.12% | 14.02% | 17.61% | |
| 310 |
KRB
Karbo |
KRB | $27,595 | $0.016501 | 1,672,360 | Low Vol | -0.09% | 7.00% | -10.91% | |
| 311 |
CNMT
Coinomat |
CNMT | $27,396 | $0.010471 | 2,616,401 * | Low Vol | -3.02% | ? | ? | |
| 312 |
WAY
WayGuide |
WAY | $26,303 | $0.000263 | 100,021,023 * | Low Vol | -6.92% | -4.25% | 11.25% | |
| 313 |
PIGGY
Piggycoin |
PIGGY | $26,197 | $0.000054 | 481,670,316 | Low Vol | -0.11% | -39.18% | 14.62% | |
| 314 |
MEME
Memetic / Pep... |
MEME | $25,841 | $0.002149 | 12,026,512 | Low Vol | -0.11% | 0.72% | 20.90% | |
| 315 |
HTML5
HTML5COIN |
HTML5 | $25,318 | $6.2e-07 | 40,659,020,000 | Low Vol | 32.69% | -33.75% | -60.18% | |
| 316 |
DVC
Devcoin |
DVC | $24,997 | $0.000002 | 10,768,460,050 | Low Vol | 0.00% | 2.50% | 55.48% | |
| 317 |
NXTV
NXTventure |
NXTV | $24,969 | $0.024969 | 1,000,000 * | Low Vol | -3.02% | ? | ? | |
| 318 |
CKC
Checkcoin |
CKC | $24,750 | $0.001193 | 20,745,408 | Low Vol | -0.11% | -6.61% | 0.81% | |
| 319 |
YAC
Yacoin |
YAC | $24,329 | $0.000224 | 108,372,964 | Low Vol | -0.11% | -10.42% | -9.12% | |
| 320 |
PUT
PutinCoin |
PUT | $24,187 | $0.000244 | 99,236,592 | Low Vol | -0.10% | -6.93% | -2.30% | |
| 321 |
MGW
MGW |
MGW | $24,163 | $0.024163 | 1,000,000 * | Low Vol | -2.76% | -3.93% | ? | |
| 322 |
QCN
QuazarCoin |
QCN | $24,017 | $0.005131 | 4,680,570 | Low Vol | -0.11% | -15.31% | -19.14% | |
| 323 |
HBN
HoboNickels |
HBN | $23,414 | $0.000744 | 31,468,662 | Low Vol | -0.11% | 12.97% | 21.31% | |
| 324 |
XQN
Quotient |
XQN | $23,380 | $0.000975 | 23,981,265 * | Low Vol | -4.51% | 0.45% | 5.22% | |
| 325 |
LDOGE
LiteDoge |
LDOGE | $23,256 | $0.000002 | 13,697,596,139 * | Low Vol | -72.64% | -7.22% | 5.93% | |
| 326 |
STV
Sativacoin |
STV | $22,971 | $0.003249 | 7,071,097 | Low Vol | -0.11% | 4.19% | -39.39% | |
| 327 |
ARCH
ARCHcoin |
ARCH | $22,833 | $0.001379 | 16,557,236 * | Low Vol | -0.11% | -0.44% | -9.64% | |
| 328 |
EXCL
ExclusiveCoin |
EXCL | $22,540 | $0.005933 | 3,799,118 | Low Vol | -0.11% | 3.10% | -11.22% | |
| 329 |
XRA
Ratecoin |
XRA | $22,068 | $0.000231 | 95,572,328 * | Low Vol | -0.11% | ? | -26.65% | |
| 330 |
MXT
MarteXcoin |
MXT | $22,042 | $0.008115 | 2,716,021 | Low Vol | -0.11% | -56.79% | 2.30% | |
| 331 |
BLC
Blakecoin |
BLC | $21,618 | $0.001815 | 11,910,789 | Low Vol | -2.52% | 1.46% | 1.15% | |
| 332 |
GLC
GlobalCoin |
GLC | $20,960 | $0.000322 | 65,171,010 | Low Vol | -0.11% | -28.73% | -24.95% | |
| 333 |
GB
GoldBlocks |
GB | $20,511 | $0.001747 | 11,741,795 | Low Vol | -0.12% | -6.85% | -16.41% | |
| 334 |
SLING
Sling |
SLING | $20,179 | $0.018787 | 1,074,095 * | Low Vol | -0.11% | -2.47% | -4.28% | |
| 335 |
CAP
Bottlecaps |
CAP | $20,021 | $0.000250 | 80,010,412 | Low Vol | -0.06% | -4.78% | 11.15% | |
| 336 |
BQC
BBQCoin |
BQC | $20,007 | $0.000394 | 50,765,854 | Low Vol | -3.57% | -3.33% | -9.09% | |
| 337 |
SMC
SmartCoin |
SMC | $19,530 | $0.000897 | 21,773,654 | Low Vol | -0.11% | 2.44% | 8.01% | |
| 338 |
XPY
PayCoin |
XPY | $19,494 | $0.001680 | 11,600,351 | Low Vol | -0.11% | ? | -31.63% | |
| 339 |
MEOW
Kittehcoin |
MEOW | $18,614 | $7.8e-07 | 23,905,669,976 | Low Vol | -0.05% | -26.69% | -25.12% | |
| 340 |
LOT
LottoCoin |
LOT | $18,580 | $0.000001 | 14,491,014,421 | Low Vol | -0.12% | -8.25% | -3.82% | |
| 341 |
SPEX
SproutsExtreme |
SPEX | $18,425 | $0.000006 | 2,866,607,586 * | Low Vol | 0.08% | 0.24% | 4.07% | |
| 342 |
SOON
SoonCoin |
SOON | $18,360 | $0.001473 | 12,462,620 * | Low Vol | 5.77% | -32.72% | -40.35% | |
| 343 |
PRT
Particle |
PRT | $18,332 | $0.000026 | 714,506,932 | Low Vol | -0.11% | 0.42% | 38.48% | |
| 344 |
TRI
Triangles |
TRI | $17,631 | $0.243734 | 72,338 | Low Vol | -0.11% | 0.42% | 57.86% | |
| 345 |
MTR
MasterTraderCoin |
MTR | $17,451 | $0.001661 | 10,504,687 * | Low Vol | -4.18% | 23.85% | -29.81% | |
| 346 |
TEK
TEKcoin |
TEK | $17,450 | $0.000026 | 680,144,960 |