Historical Snapshot - 16 October 2016

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$10,218,347,119.99	$641.63	15,925,584 BTC	$40,298,112.00	-0.07%	0.45%	3.89%
2	ETH Ethereum	ETH	$1,016,370,475.99	$11.95	85,040,773 ETH	$3,617,284.00	0.10%	-0.18%	-0.55%
3	XRP XRP	XRP	$286,570,044.13	$0.008078	35,475,773,335 XRP *	$608,354.56	-1.27%	-0.90%	6.95%
4	LTC Litecoin	LTC	$186,560,064.17	$3.89	48,015,054 LTC	$2,160,147.00	-0.10%	0.09%	1.67%
5	ETC Ethereum Classic	ETC	$102,009,402.80	$1.20	84,946,812 ETC	$3,374,644.25	7.69%	21.00%	2.72%
6	XMR Monero	XMR	$83,774,540.18	$6.38	13,135,006 XMR	$2,548,436.75	-1.48%	-3.18%	-13.58%
7	DASH Dash	DASH	$73,947,329.80	$10.85	6,815,136 DASH	$421,644.00	-0.75%	-2.09%	-7.05%
8	REP Augur	REP	$62,742,940.43	$5.70	11,000,000 REP *	$262,489.84	-0.85%	-1.38%	-19.94%
9	STEEM Steem	STEEM	$45,754,024.76	$0.2582	177,175,211 STEEM *	$95,639.36	-2.30%	-0.30%	-25.90%
10	MAID MaidSafeCoin	MAID	$40,395,939.63	$0.08926	452,552,412 MAID *	$269,402.84	-0.52%	0.72%	5.04%
11	XEM NEM	XEM	$35,889,712.62	$0.003988	8,999,999,999 XEM *	$13,009.28	-0.19%	-0.54%	3.20%
12	DGD DigixDAO	DGD	$23,929,454.80	$11.96	2,000,000 DGD *	$5,342.88	-0.03%	-1.19%	-7.30%
13	DOGE Dogecoin	DOGE	$23,706,825.52	$0.0002226	106,477,735,836 DOGE	$73,212.06	-0.43%	-0.43%	-2.85%
14	WAVES Waves	WAVES	$23,521,344.36	$0.2352	100,000,000 WAVES *	$236,806.91	-0.06%	3.70%	10.67%
15	FCT Factom	FCT	$21,953,395.82	$2.51	8,753,219 FCT *	$119,855.84	-0.15%	-2.07%	5.75%
16	LSK Lisk	LSK	$18,082,371.35	$0.1808	100,000,000 LSK *	$151,522.42	-1.01%	0.50%	-15.97%
17	XLM Stellar	XLM	$16,569,711.85	$0.002418	6,851,353,993 XLM *	$57,966.21	-0.05%	-0.65%	1.99%
18	NLG Gulden	NLG	$14,523,602.28	$0.04504	322,448,003 NLG	$414,326.34	8.45%	34.69%	201.96%
19	EMC Emercoin	EMC	$12,912,889.80	$0.3333	38,737,117 EMC	$23,967.34	-0.34%	-2.67%	-13.88%
20	BTS BitShares	BTS	$11,506,318.97	$0.004468	2,575,020,000 BTS *	$34,037.31	0.36%	-1.29%	-7.94%
	HyperSpace
	Counterparty
	Bytecoin
	GameCredits
	ShadowCash
	Siacoin
	SingularDTV
	Nxt
	Storjcoin X
	Xaurum
	BitCrystals
	Tether
	Peercoin
	Agoras Tokens
	YbCoin
	Syscoin
	Namecoin
	BitcoinDark
	FedoraCoin
	I/O Coin
	Stratis
	Global Currency Reserve
	Rubycoin
	GridCoin
	DigiByte
	Vcash
	PotCoin
	Decred
	Yocoin
	NautilusCoin
	BlackCoin
	NavCoin
	Steem Dollars
	HitCoin
	SuperNET
	Omni
	VPNCoin
	SolarCoin
	Expanse
	HiCoin
	FuelCoin
	Nexus
	Curecoin
	DigitalNote
	Clams
	MonaCoin
	Burst
	ReddCoin
	LBRY Credits
	EarthCoin
	DNotes
	SounDAC
	Radium
	VeriCoin
	Blocknet
	Vertcoin
	Auroracoin
	MMNXT
	Swiscoin
	Primecoin
	Feathercoin
	Quark
	Qwark
	Qora
	Aeon
	Virtacoin
	Asiadigicoin
	WorldCoin
	FLO
	RevolutionVR
	Jinn
	Boolberry
	Novacoin
	Stealth
	NuShares
	Zcoin
	Adzcoin
	Startcoin
	SaluS
	GoldCoin
	Viacoin
	Horizon
	Rise
	BitBay
	1CRedit
	AmberCoin
	EverGreenCoin
	Myriad
	ZcCoin
	Stress
	Bitmark
	Pesobit
	FoldingCoin
	Cryptonite
	Project Decorum
	Safex Token
	Zetacoin
	NobleCoin
	Wild Beast Block
	GeoCoin
	Verge
	Pepe Cash
	bitCNY
	HunterCoin
	ICO OpenLedger
	Coin2.1
	Diem
	Donu
	LTBcoin
	Jewels
	Einsteinium
	Circuits of Value
	CloakCoin
	Dotcoin
	Pinkcoin
	Bitstar
	Crown
	MAZA
	StabilityShares
	Shift
	PIVX
	Ubiq
	Capricoin
	Magi
	Bitcoin Plus
	SpreadCoin
	Sync
	Krypton
	Woodcoin
	Bela
	Quatloo
	Xiaomicoin
	DT Token
	Qibuck
	Sequence
	Cryptographic Anomaly
	Bytecent
	Librexcoin
	Syndicate
	Bean Cash
	Blitzcash
	CannaCoin
	Rubies
	BABCoin
	Cryptojacks
	TeslaCoin
	Bata
	GoldPieces
	BillaryCoin
	ParkByte
	Moin
	Atomic Coin
	UnbreakableCoin
	CryptoEscudo
	RhinoCoin
	Swing
	World Gold Coin
	Beatcoin
	Revenu
	CrevaCoin
	Peerplays [old]
	Scotcoin
	FairCoin
	MintCoin
	ION
	Breakout Stake
	BoostCoin
	NuBits
	BlockPay
	OBITS
	PLAY
	Gambit
	Megacoin
	BilShares
	Diamond
	HempCoin
	Riecoin
	Breakout
	CannabisCoin
	Infinitecoin