Historical Snapshot - October 16, 2016
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $10,198,058,159 | $640.41 | 15,924,369 | $35,046,210 | 0.05% | -0.16% | 3.67% | |
| 2 |
ETH
Ethereum |
ETH | $1,017,703,744 | $11.97 | 85,015,982 | $4,784,587 | 0.02% | 0.63% | -2.82% | |
| 3 |
XRP
XRP |
XRP | $290,207,883 | $0.008180 | 35,475,773,335 * | $585,717 | 0.02% | -5.16% | 10.96% | |
| 4 |
LTC
Litecoin |
LTC | $186,870,271 | $3.89 | 48,004,667 | $1,292,106 | 0.05% | -0.33% | 1.62% | |
| 5 |
ETC
Ethereum Classic |
ETC | $84,616,175 | $0.996353 | 84,925,940 | $520,382 | 0.06% | 0.19% | -15.12% | |
| 6 |
XMR
Monero |
XMR | $83,847,067 | $6.39 | 13,128,673 | $1,991,064 | -0.34% | -6.51% | -8.56% | |
| 7 |
DASH
Dash |
DASH | $75,742,035 | $11.12 | 6,813,518 | $472,842 | 0.10% | -3.59% | -4.91% | |
| 8 |
REP
Augur |
REP | $63,458,204 | $5.77 | 11,000,000 * | $490,118 | -0.06% | 1.17% | -13.93% | |
| 9 |
STEEM
Steem |
STEEM | $45,578,531 | $0.258550 | 176,284,979 * | $54,124 | -0.24% | -2.24% | -30.57% | |
| 10 |
MAID
MaidSafeCoin |
MAID | $40,292,422 | $0.089034 | 452,552,412 * | $1,033,177 | 0.02% | 9.69% | 5.64% | |
| 11 |
XEM
NEM |
XEM | $36,180,292 | $0.004020 | 8,999,999,999 * | $22,940 | 0.06% | -1.99% | 3.02% | |
| 12 |
DGD
DigixDAO |
DGD | $24,381,184 | $12.19 | 2,000,000 * | $7,166 | 0.08% | 4.36% | -2.12% | |
| 13 |
DOGE
Dogecoin |
DOGE | $23,901,167 | $0.000225 | 106,463,819,859 | $60,015 | 0.04% | -0.07% | -1.79% | |
| 14 |
WAVES
Waves |
WAVES | $23,097,289 | $0.230973 | 100,000,000 * | $141,322 | 0.50% | 8.08% | 7.91% | |
| 15 |
FCT
Factom |
FCT | $22,359,990 | $2.55 | 8,753,219 * | $178,316 | -0.10% | -1.89% | 6.01% | |
| 16 |
LSK
Lisk |
LSK | $18,151,653 | $0.181517 | 100,000,000 * | $369,736 | 0.14% | -3.49% | -16.91% | |
| 17 |
XLM
Stellar |
XLM | $16,873,164 | $0.002463 | 6,851,353,993 * | $12,664 | 0.18% | -0.78% | 4.99% | |
| 18 |
EMC
Emercoin |
EMC | $13,402,741 | $0.346016 | 38,734,444 | $18,727 | 0.00% | -2.37% | -11.34% | |
| 19 |
PPY
Peerplays |
PPY | $12,788,010 | $12.79 | 1,000,000 * | $766 | 0.23% | -2.48% | -4.62% | |
| 20 |
BTS
BitShares |
BTS | $11,677,273 | $0.004535 | 2,574,974,375 * | $54,469 | -0.06% | 1.70% | -6.69% | |
| 21 |
AMP
HyperSpace |
AMP | $11,134,830 | $0.177915 | 62,585,264 * | $79,992 | 0.12% | 0.53% | -13.98% | |
| 22 |
XCP
Counterparty |
XCP | $11,095,365 | $4.23 | 2,622,214 * | $56,863 | 0.13% | -2.49% | 0.12% | |
| 23 |
NLG
Gulden |
NLG | $10,943,197 | $0.033941 | 322,421,526 | $98,181 | 0.72% | 5.87% | 98.41% | |
| 24 |
BCN
Bytecoin |
BCN | $9,785,632 | $0.000054 | 181,652,074,371 | $1,743 | -0.31% | -2.09% | -3.75% | |
| 25 |
SDC
ShadowCash |
SDC | $9,348,203 | $1.42 | 6,587,484 * | $78,653 | 0.04% | 3.20% | 15.91% | |
| 26 |
GAME
GameCredits |
GAME | $9,283,348 | $0.160060 | 57,999,140 | $111,916 | -0.22% | 2.75% | 37.35% | |
| 27 |
NXT
Nxt |
NXT | $8,354,314 | $0.008363 | 998,999,983 * | $392,270 | 0.58% | -1.87% | -29.98% | |
| 28 |
SC
Siacoin |
SC | $8,249,854 | $0.000423 | 19,507,565,021 | $23,259 | -0.10% | -2.11% | -5.71% | |
| 29 |
SNGLS
SingularDTV |
SNGLS | $8,073,148 | $0.013455 | 600,000,000 * | $5,116 | -0.13% | -6.67% | -24.75% | |
| 30 |
XAUR
Xaurum |
XAUR | $7,933,967 | $0.093154 | 85,170,703 * | $12,317 | -0.26% | -0.35% | 1.43% | |
| 31 |
SJCX
Storjcoin X |
SJCX | $7,783,885 | $0.154693 | 50,318,144 * | $5,876 | -0.09% | -0.78% | -7.82% | |
| 32 |
BCY
BitCrystals |
BCY | $7,312,689 | $0.174331 | 41,947,188 * | $18,002 | -0.12% | -9.09% | -11.02% | |
| 33 |
USDT
Tether |
USDT | $6,951,591 | $1.00 | 6,951,591 * | $241,997 | 0.00% | 0.00% | 0.00% | |
| 34 |
PPC
Peercoin |
PPC | $6,897,087 | $0.292594 | 23,572,185 | $23,491 | -0.11% | -0.99% | -0.59% | |
| 35 |
AGRS
Agoras Tokens |
AGRS | $5,130,219 | $0.122148 | 42,000,000 * | $861 | -1.88% | -1.07% | -4.08% | |
| 36 |
YBC
YbCoin |
YBC | $4,974,189 | $1.65 | 3,011,795 * | $120,950 | -0.03% | -0.45% | -2.93% | |
| 37 |
SYS
Syscoin |
SYS | $4,510,977 | $0.009268 | 486,742,587 | $13,312 | -0.10% | 2.28% | 3.88% | |
| 38 |
NMC
Namecoin |
NMC | $4,048,861 | $0.274752 | 14,736,400 | $6,022 | 0.14% | -1.10% | -4.44% | |
| 39 |
IOC
I/O Coin |
IOC | $3,923,631 | $0.240909 | 16,286,766 * | $7,205 | 0.03% | -5.21% | -8.64% | |
| 40 |
TIPS
FedoraCoin |
TIPS | $3,781,701 | $0.000009 | 439,419,596,958 | $2,286 | 0.27% | -5.17% | -13.94% | |
| 41 |
STRAT
Stratis |
STRAT | $3,763,397 | $0.038358 | 98,113,262 * | $35,354 | 0.00% | -1.62% | 29.99% | |
| 42 |
BTCD
BitcoinDark |
BTCD | $3,694,278 | $2.87 | 1,288,862 | $24,290 | 0.28% | 3.88% | 10.16% | |
| 43 |
GCR
Global Curren... |
GCR | $3,238,917 | $0.031875 | 101,612,768 * | $4,359 | 0.12% | -2.04% | 7.83% | |
| 44 |
GRC
GridCoin |
GRC | $3,045,020 | $0.007982 | 381,498,092 | $8,101 | 0.00% | -2.13% | 6.04% | |
| 45 |
RBY
Rubycoin |
RBY | $3,016,937 | $0.127946 | 23,579,794 * | $2,641 | 0.10% | -2.65% | -9.13% | |
| 46 |
POT
PotCoin |
POT | $2,956,990 | $0.013790 | 214,426,308 | $512,439 | 0.30% | 15.09% | 36.95% | |
| 47 |
DGB
DigiByte |
DGB | $2,917,847 | $0.000397 | 7,353,437,083 | $112,767 | 0.23% | 6.29% | 22.35% | |
| 48 |
XVC
Vcash |
XVC | $2,823,792 | $0.189542 | 14,897,982 | $9,502 | -0.11% | -2.19% | 9.86% | |
| 49 |
NAUT
NautilusCoin |
NAUT | $2,713,092 | $0.167682 | 16,180,000 * | $9,625 | -0.23% | -1.21% | -18.64% | |
| 50 |
DCR
Decred |
DCR | $2,695,374 | $0.934168 | 2,885,321 | $6,296 | -0.06% | -2.03% | -10.58% | |
| 51 |
YOC
Yocoin |
YOC | $2,553,663 | $0.078702 | 32,447,409 | $118,435 | -1.04% | -1.93% | 29.99% | |
| 52 |
BLK
BlackCoin |
BLK | $2,544,591 | $0.033603 | 75,724,665 * | $7,601 | 0.07% | -1.80% | 3.52% | |
| 53 |
NAV
NavCoin |
NAV | $2,496,919 | $0.041895 | 59,599,414 * | $31,325 | -0.11% | -0.08% | -7.19% | |
| 54 |
HTC
HitCoin |
HTC | $2,260,729 | $0.000206 | 10,996,318,099 | $17,108 | -0.67% | -6.67% | 1.46% | |
| 55 |
SBD
Steem Dollars |
SBD | $1,989,550 | $0.943932 | 2,107,727 * | $12,716 | 0.00% | 1.81% | -1.43% | |
| 56 |
OMNI
Omni |
OMNI | $1,836,179 | $3.31 | 554,492 * | $1,048 | 0.01% | -3.38% | -16.37% | |
| 57 |
SLR
SolarCoin |
SLR | $1,793,788 | $0.051768 | 34,650,342 * | $896 | 0.08% | -3.94% | -1.15% | |
| 58 |
UNITY
SuperNET |
UNITY | $1,740,550 | $2.13 | 816,061 * | $2,557 | -1.06% | -2.73% | -14.66% | |
| 59 |
VASH
VPNCoin |
VASH | $1,725,474 | $0.004310 | 400,339,746 * | $3,636 | 0.16% | -3.21% | -16.76% | |
| 60 |
EXP
Expanse |
EXP | $1,538,136 | $0.376303 | 4,087,492 | $35,703 | 0.23% | -0.04% | 2.50% | |
| 61 |
SCOT
Scotcoin |
SCOT | $1,417,875 | $0.001418 | 1,000,000,000 * | Low Vol | 0.13% | 7.23% | -15.02% | |
| 62 |
XHI
HiCoin |
XHI | $1,400,103 | $0.011415 | 122,653,105 | $19,855 | 0.12% | -6.31% | -41.15% | |
| 63 |
FAIR
FairCoin |
FAIR | $1,358,877 | $0.025797 | 52,674,840 * | Low Vol | -0.09% | -0.46% | 7.88% | |
| 64 |
CLAM
Clams |
CLAM | $1,352,166 | $0.692891 | 1,951,484 * | $90,690 | 0.37% | -3.44% | -10.79% | |
| 65 |
FC2
FuelCoin |
FC2 | $1,327,805 | $0.013251 | 100,206,032 | $9,557 | 1.01% | 8.91% | 754.61% | |
| 66 |
CURE
Curecoin |
CURE | $1,322,414 | $0.050032 | 26,431,310 | $1,955 | 0.01% | -0.90% | -3.22% | |
| 67 |
MONA
MonaCoin |
MONA | $1,287,508 | $0.032092 | 40,119,384 | $3,602 | 0.12% | 1.65% | 9.92% | |
| 68 |
LBC
LBRY Credits |
LBC | $1,285,077 | $0.071222 | 18,043,317 | $23,476 | -0.40% | -5.84% | -24.71% | |
| 69 |
XDN
DigitalNote |
XDN | $1,277,555 | $0.000186 | 6,868,709,303 | $15,930 | 0.18% | 11.02% | 38.93% | |
| 70 |
BURST
Burst |
BURST | $1,269,863 | $0.000793 | 1,600,870,416 | $29,490 | 0.26% | 1.34% | 21.72% | |
| 71 |
RDD
ReddCoin |
RDD | $1,263,400 | $0.000045 | 28,255,489,194 * | $1,954 | -0.69% | 0.25% | -1.32% | |
| 72 |
NOTE
DNotes |
NOTE | $1,237,767 | $0.011162 | 110,895,736 | $23,843 | -0.12% | 3.33% | 11.34% | |
| 73 |
EAC
EarthCoin |
EAC | $1,230,663 | $0.000132 | 9,346,468,332 | $1,432 | -0.34% | -2.37% | -2.73% | |
| 74 |
NXS
Nexus |
NXS | $1,203,145 | $0.027960 | 43,031,336 | $923 | 0.06% | -4.04% | -0.70% | |
| 75 |
XSD
SounDAC |
XSD | $1,173,320 | $0.000853 | 1,374,840,478 * | $1,655 | 1.68% | -49.10% | ? | |
| 76 |
RADS
Radium |
RADS | $1,154,661 | $0.389078 | 2,967,685 * | $3,499 | -0.22% | -2.69% | -11.39% | |
| 77 |
BLOCK
Blocknet |
BLOCK | $1,145,393 | $0.292901 | 3,910,516 * | $4,387 | 0.32% | 6.46% | 30.41% | |
| 78 |
VRC
VeriCoin |
VRC | $1,138,206 | $0.040894 | 27,832,767 | $2,403 | -0.38% | -5.39% | -3.69% | |
| 79 |
VTC
Vertcoin |
VTC | $1,076,006 | $0.036072 | 29,829,062 | $4,891 | 0.01% | -2.67% | -2.99% | |
| 80 |
XPM
Primecoin |
XPM | $1,065,048 | $0.064686 | 16,464,778 | $5,316 | -0.08% | -2.62% | -4.86% | |
| 81 |
AUR
Auroracoin |
AUR | $1,052,842 | $0.121601 | 8,658,139 | Low Vol | 0.03% | -8.67% | -2.51% | |
| 82 |
QORA
Qora |
QORA | $1,020,462 | $0.000102 | 10,000,000,000 * | $10,599 | -0.07% | 3.61% | 18.11% | |
| 83 |
VTA
Virtacoin |
VTA | $1,000,577 | $0.000085 | 11,840,607,764 | $1,330 | -0.79% | -4.15% | -34.85% | |
| 84 |
BRX
Breakout Stake |
BRX | $1,000,017 | $0.159541 | 6,268,082 * | Low Vol | 2.01% | 7.38% | 11.54% | |
| 85 |
FTC
Feathercoin |
FTC | $987,759 | $0.007124 | 138,651,704 | $2,135 | -0.13% | -3.75% | -4.29% | |
| 86 |
AEON
Aeon |
AEON | $983,179 | $0.077498 | 12,686,512 | $1,807 | 0.12% | 8.49% | 61.02% | |
| 87 |
QRK
Quark |
QRK | $982,238 | $0.003927 | 250,101,047 | $729 | 0.66% | -1.00% | 2.41% | |
| 88 |
MMNXT
MMNXT |
MMNXT | $976,711 | $0.097671 | 10,000,000 * | $4,958 | -0.02% | 2.55% | 42.12% | |
| 89 |
QWARK
Qwark |
QWARK | $962,947 | $0.015464 | 62,270,656 * | $5,273 | -0.55% | 6.67% | -20.08% | |
| 90 |
ION
ION |
ION | $904,593 | $0.110783 | 8,165,478 * | Low Vol | -0.18% | -21.49% | -31.31% | |
| 91 |
ADCN
Asiadigicoin |
ADCN | $844,969 | $0.096349 | 8,769,863 | $14,699 | 0.35% | -1.83% | 23.23% | |
| 92 |
WDC
WorldCoin |
WDC | $836,834 | $0.007683 | 108,924,194 | $1,517 | -0.01% | 0.65% | -3.50% | |
| 93 |
RVR
RevolutionVR |
RVR | $811,350 | $0.025757 | 31,500,000 * | $48,486 | 0.21% | -13.07% | -17.58% | |
| 94 |
MINT
MintCoin |
MINT | $781,896 | $0.000033 | 23,686,643,328 * | Low Vol | -0.05% | -1.81% | 12.60% | |
| 95 |
BBR
Boolberry |
BBR | $757,195 | $0.092481 | 8,187,580 | $12,213 | -0.17% | 4.27% | 7.49% | |
| 96 |
USNBT
NuBits |
USNBT | $755,418 | $0.997799 | 757,084 * | Low Vol | 0.00% | -0.17% | -0.14% | |
| 97 |
START
Startcoin |
START | $753,251 | $0.016709 | 45,079,785 | $28,308 | 0.02% | 17.65% | 70.70% | |
| 98 |
NVC
Novacoin |
NVC | $746,678 | $0.491542 | 1,519,052 | $1,378 | 0.12% | -0.65% | -5.14% | |
| 99 |
ADZ
Adzcoin |
ADZ | $710,960 | $0.014680 | 48,431,925 | $12,361 | 0.92% | -22.12% | -31.18% | |
| 100 |
JINN
Jinn |
JINN | $705,012 | $12.01 | 58,703 * | Low Vol | -0.07% | ? | ? | |
| 101 |
BLOCKPAY
BlockPay |
BLOCKPAY | $695,107 | $0.128052 | 5,428,300 * | Low Vol | 0.26% | 0.14% | 5.42% | |
| 102 |
NSR
NuShares |
NSR | $676,421 | $0.000415 | 1,630,200,855 * | $23,367 | 0.10% | -8.19% | 16.92% | |
| 103 |
XST
Stealth |
XST | $671,785 | $0.027257 | 24,645,930 | $16,725 | -0.72% | 13.87% | 53.57% | |
| 104 |
GLD
GoldCoin |
GLD | $619,262 | $0.015585 | 39,734,722 | Low Vol | 0.45% | -7.88% | -22.63% | |
| 105 |
XZC
Zcoin |
XZC | $617,505 | $3.69 | 167,500 | $27,824 | -0.42% | 4.79% | 121.78% | |
| 106 |
SLS
SaluS |
SLS | $614,565 | $0.613349 | 1,001,983 * | Low Vol | 0.05% | 0.32% | 7.58% | |
| 107 |
SCN
Swiscoin |
SCN | $607,680 | $0.013075 | 46,476,242 | $48,379 | -0.20% | -1.24% | -44.26% | |
| 108 |
HZ
Horizon |
HZ | $604,420 | $0.000606 | 997,285,886 * | $373,035 | 1.13% | 9.25% | 177.83% | |
| 109 |
GAM
Gambit |
GAM | $568,821 | $0.393476 | 1,445,631 * | $3,623 | 0.03% | -0.51% | 1.22% | |
| 110 |
VIA
Viacoin |
VIA | $562,183 | $0.025662 | 21,907,598 | $2,686 | 0.61% | -0.90% | 8.47% | |
| 111 |
BAY
BitBay |
BAY | $541,028 | $0.000538 | 1,005,888,940 * | Low Vol | -0.13% | -1.39% | -1.68% | |
| 112 |
FLO
FLO |
FLO | $521,723 | $0.004201 | 124,197,561 | $29,685 | -0.71% | 3.02% | 26.57% | |
| 113 |
RISE
Rise |
RISE | $520,590 | $0.005022 | 103,671,268 * | $1,813 | 1.15% | -4.70% | -14.20% | |
| 114 |
BOST
BoostCoin |
BOST | $511,016 | $0.043104 | 11,855,487 | Low Vol | 0.00% | -3.34% | -9.30% | |
| 115 |
DMD
Diamond |
DMD | $505,911 | $0.281339 | 1,798,224 | Low Vol | 0.12% | -1.79% | 0.24% | |
| 116 |
BILS
BilShares |
BILS | $505,354 | $0.000505 | 1,000,000,000 * | Low Vol | 0.00% | -0.01% | -0.83% | |
| 117 |
MEC
Megacoin |
MEC | $504,689 | $0.015346 | 32,886,450 | $730 | 0.07% | -3.14% | -6.56% | |
| 118 |
OBITS
OBITS |
OBITS | $487,807 | $0.067451 | 7,232,031 * | $2,207 | 0.01% | -13.73% | ? | |
| 119 |
1CR
1CRedit |
1CR | $461,582 | $7.60 | 60,710 | $212,429 | -1.29% | 13.98% | 102.73% | |
| 120 |
AMBER
AmberCoin |
AMBER | $449,234 | $0.010323 | 43,519,121 | $1,769 | 1.21% | -3.80% | -29.85% | |
| 121 |
XMY
Myriad |
XMY | $447,817 | $0.000320 | 1,399,242,815 | $18,430 | -0.35% | -9.41% | 43.19% | |
| 122 |
BRK
Breakout |
BRK | $433,511 | $0.024993 | 17,345,308 | Low Vol | -0.59% | -0.67% | -13.56% | |
| 123 |
STS
Stress |
STS | $432,990 | $0.000766 | 565,134,332 | Low Vol | -0.82% | 11.65% | 24.45% | |
| 124 |
RIC
Riecoin |
RIC | $423,051 | $0.015299 | 27,651,783 | $3,434 | -0.15% | -4.25% | 15.67% | |
| 125 |
PSB
Pesobit |
PSB | $414,241 | $0.020324 | 20,382,175 * | $8,537 | 0.21% | 5.23% | -57.77% | |
| 126 |
ZCC
ZcCoin |
ZCC | $411,040 | $0.006667 | 61,657,044 | $2,129 | 0.15% | -1.76% | -1.97% | |
| 127 |
HMP
HempCoin |
HMP | $403,773 | $0.000298 | 1,355,380,770 | Low Vol | -3.25% | -26.39% | 33.96% | |
| 128 |
EGC
EverGreenCoin |
EGC | $399,483 | $0.030444 | 13,121,850 | $5,638 | -0.08% | 0.05% | 31.14% | |
| 129 |
BTM
Bitmark |
BTM | $388,261 | $0.179203 | 2,166,603 | $5,128 | 0.11% | -4.09% | -40.05% | |
| 130 |
FLDC
FoldingCoin |
FLDC | $387,945 | $0.000937 | 413,933,739 * | $1,469 | -0.10% | -1.40% | 1.80% | |
| 131 |
PDC
Project Decorum |
PDC | $384,868 | $0.007697 | 50,000,000 * | Low Vol | 0.05% | -1.44% | -6.10% | |
| 132 |
IFC
Infinitecoin |
IFC | $376,928 | $0.000004 | 90,596,274,910 | $1,256 | -0.24% | -2.15% | -0.48% | |
| 133 |
GEMZ
GetGems |
GEMZ | $370,082 | $0.004199 | 88,135,199 * | Low Vol | 3.17% | 15.15% | 30.53% | |
| 134 |
UNO
Unobtanium |
UNO | $359,258 | $1.82 | 197,417 | Low Vol | -0.02% | -2.52% | 28.24% | |
| 135 |
UNC
UnionCoin |
UNC | $345,995 | $0.041246 | 8,388,608 | Low Vol | 0.60% | -3.34% | -1.72% | |
| 136 |
XCN
Cryptonite |
XCN | $344,743 | $0.001679 | 205,328,613 | $8,908 | 0.79% | 4.57% | 13.75% | |
| 137 |
DGC
Digitalcoin |
DGC | $344,638 | $0.010022 | 34,389,793 | Low Vol | 0.02% | -1.79% | -5.04% | |
| 138 |
CANN
CannabisCoin |
CANN | $343,659 | $0.004450 | 77,230,748 | $577 | -0.45% | 2.38% | 9.00% | |
| 139 |
ZET
Zetacoin |
ZET | $342,642 | $0.002077 | 164,952,458 | $726 | 0.00% | 3.20% | 6.42% | |
| 140 |
APC
Applecoin |
APC | $341,827 | $0.015338 | 22,286,048 * | Low Vol | 0.08% | -4.23% | 0.33% | |
| 141 |
NEU
NeuCoin |
NEU | $335,967 | $0.000614 | 547,300,917 * | Low Vol | 1.06% | -1.96% | -4.36% | |
| 142 |
NOBL
NobleCoin |
NOBL | $328,026 | $0.000144 | 2,280,123,496 | $17,614 | -0.71% | -3.53% | 76.97% | |
| 143 |
WBB
Wild Beast Block |
WBB | $327,890 | $0.166230 | 1,972,504 | $1,071 | 1.26% | -5.21% | 54.57% | |
| 144 |
DIEM
Diem |
DIEM | $325,372 | $0.000015 | 21,739,971,929 | $719 | -1.13% | 2.15% | -6.50% | |
| 145 |
SAFEX
Safe Exchange... |
SAFEX | $320,115 | $0.000149 | 2,147,483,647 * | $644 | -0.01% | 2.78% | 1.22% | |
| 146 |
HUC
HunterCoin |
HUC | $312,966 | $0.021863 | 14,315,176 | $5,248 | -0.16% | -8.12% | 46.23% | |
| 147 |
GEO
GeoCoin |
GEO | $310,605 | $0.126515 | 2,455,079 * | $1,893 | -0.06% | -3.78% | -1.62% | |
| 148 |
EMC2
Einsteinium |
EMC2 | $305,648 | $0.001498 | 204,033,522 | $3,913 | -0.07% | 0.34% | 11.29% | |
| 149 |
ZEIT
Zeitcoin |
ZEIT | $303,113 | $0.000009 | 35,540,471,594 | Low Vol | -2.62% | 9.80% | -27.94% | |
| 150 |
BITCNY
bitCNY |
BITCNY | $300,679 | $0.146679 | 2,049,904 * | $15,312 | -0.31% | -0.12% | -0.56% | |
| 151 |
NEOS
NeosCoin |
NEOS | $298,794 | $0.099040 | 3,016,897 | $3,914 | -0.25% | -5.91% | -10.79% | |
| 152 |
DEX
InstantDEX |
DEX | $292,694 | $0.292694 | 1,000,000 * | Low Vol | 0.58% | -19.88% | -20.95% | |
| 153 |
AC
AsiaCoin |
AC | $288,452 | $0.000506 | 570,176,553 | Low Vol | 0.05% | 125.34% | 41.20% | |
| 154 |
ANC
Anoncoin |
ANC | $280,638 | $0.132984 | 2,110,317 | $1,654 | 0.06% | -3.22% | -2.30% | |
| 155 |
XVG
Verge |
XVG | $278,553 | $0.000022 | 12,793,464,160 | $787 | -0.94% | -13.28% | -13.30% | |
| 156 |
LTBC
LTBcoin |
LTBC | $269,400 | $0.000558 | 482,888,950 * | $4,513 | 0.19% | 6.27% | 35.72% | |
| 157 |
OK
OKCash |
OK | $265,848 | $0.003925 | 67,734,967 * | $505 | 0.06% | 1.64% | 9.58% | |
| 158 |
JWL
Jewels |
JWL | $264,327 | $0.013198 | 20,027,869 * | $648 | 0.05% | 1.05% | 0.75% | |
| 159 |
COVAL
Circuits of V... |
COVAL | $252,404 | $0.000631 | 400,000,000 * | $2,099 | 0.00% | -2.74% | -4.93% | |
| 160 |
DOT
Dotcoin |
DOT | $249,739 | $0.001562 | 159,843,962 * | $1,610 | -0.38% | -11.50% | 7.26% | |
| 161 |
C2
Coin2.1 |
C2 | $241,551 | $0.002416 | 99,976,323 * | $9,598 | 1.68% | 16.15% | 49.74% | |
| 162 |
PINK
PinkCoin |
PINK | $241,459 | $0.000662 | 364,755,050 | $29,621 | -0.25% | -4.21% | 85.59% | |
| 163 |
ERC
EuropeCoin |
ERC | $227,884 | $0.023570 | 9,668,358 | Low Vol | 1.31% | 5.44% | 23.29% | |
| 164 |
BITS
Bitstar |
BITS | $224,788 | $0.011944 | 18,820,916 * | $6,138 | 0.54% | -3.21% | 57.29% | |
| 165 |
BITS
Bitswift |
BITS | $220,472 | $0.054388 | 4,053,676 * | Low Vol | -1.22% | -5.93% | -7.35% | |
| 166 |
CRW
Crown |
CRW | $219,409 | $0.020182 | 10,871,753 | Low Vol | 0.06% | -2.76% | 11.81% | |
| 167 |
2GIVE
2GIVE |
2GIVE | $218,223 | $0.000433 | 503,581,318 | Low Vol | -0.07% | 10.59% | 72.61% | |
| 168 |
TAG
TagCoin |
TAG | $215,671 | $0.043393 | 4,970,203 | Low Vol | 0.29% | 0.62% | -0.17% | |
| 169 |
CLOAK
CloakCoin |
CLOAK | $214,925 | $0.044860 | 4,790,990 * | Low Vol | 0.32% | -9.92% | 7.31% | |
| 170 |
MNM
Mineum |
MNM | $214,484 | $0.022800 | 9,407,036 | Low Vol | -0.09% | 1.17% | -21.50% | |
| 171 |
UBQ
Ubiq |
UBQ | $208,184 | $0.057477 | 3,622,034 | Low Vol | -0.17% | -1.01% | -5.91% | |
| 172 |
PND
Pandacoin |
PND | $207,092 | $0.000006 | 32,514,916,898 | Low Vol | 0.24% | 12.80% | 15.53% | |
| 173 |
XSI
StabilityShares |
XSI | $206,446 | $0.022314 | 9,251,928 | $931 | -0.40% | -0.30% | -7.39% | |
| 174 |
IXC
Ixcoin |
IXC | $205,557 | $0.009789 | 20,999,088 * | Low Vol | 1.56% | 6.45% | -13.61% | |
| 175 |
SPR
SpreadCoin |
SPR | $202,895 | $0.030490 | 6,654,544 | Low Vol | -0.01% | -5.39% | 10.69% | |
| 176 |
ADC
AudioCoin |
ADC | $198,391 | $0.000253 | 785,671,354 | Low Vol | -0.15% | -0.14% | 8.15% | |
| 177 |
PIVX
PIVX |
PIVX | $191,162 | $0.004111 | 46,503,437 * | $536 | 0.47% | 8.03% | 29.77% | |
| 178 |
XMG
Magi |
XMG | $189,985 | $0.032374 | 5,868,451 | $1,742 | -0.36% | -6.04% | 35.03% | |
| 179 |
SHIFT
Shift |
SHIFT | $188,281 | $0.023367 | 8,057,408 * | $1,267 | 0.17% | 4.57% | -29.24% | |
| 180 |
SRC
SecureCoin |
SRC | $187,179 | $0.028477 | 6,573,060 | $861 | 0.04% | -1.46% | -6.42% | |
| 181 |
MAZA
MAZA |
MAZA | $186,873 | $0.000175 | 1,067,279,272 | Low Vol | 0.28% | 2.70% | 11.15% | |
| 182 |
CPC
Capricoin |
CPC | $183,130 | $0.241690 | 757,708 * | $953 | 0.25% | -2.29% | 0.42% | |
| 183 |
PEPECASH
Pepe Cash |
PEPECASH | $178,197 | $0.000254 | 701,884,009 * | $11,165 | -4.61% | -28.53% | 234.44% | |
| 184 |
ENRG
Energycoin |
ENRG | $176,255 | $0.001465 | 120,326,021 | Low Vol | 0.79% | -5.25% | 6.52% | |
| 185 |
MAX
MaxCoin |
MAX | $175,171 | $0.004225 | 41,459,435 | $1,870 | 0.54% | -15.14% | 37.31% | |
| 186 |
CSC
CasinoCoin |
CSC | $173,466 | $0.004494 | 38,601,187 * | Low Vol | -0.49% | 16.00% | -4.86% | |
| 187 |
KR
Krypton |
KR | $167,195 | $0.057441 | 2,910,710 * | $1,193 | 1.54% | 1.80% | 39.06% | |
| 188 |
ORB
Orbitcoin |
ORB | $165,991 | $0.059526 | 2,788,521 | Low Vol | 0.06% | 0.86% | 6.15% | |
| 189 |
XBC
Bitcoin Plus |
XBC | $165,595 | $1.90 | 87,062 * | Low Vol | 0.65% | 1.42% | 21.48% | |
| 190 |
SMLY
SmileyCoin |
SMLY | $159,772 | $0.000006 | 25,373,671,667 | Low Vol | -0.03% | -0.63% | 1.22% | |
| 191 |
SYNC
Sync |
SYNC | $151,957 | $129.11 | 1,177 * | Low Vol | 0.05% | -2.69% | 0.58% | |
| 192 |
SIB
SIBCoin |
SIB | $149,491 | $0.012363 | 12,092,203 | $768 | -0.01% | -2.13% | 8.13% | |
| 193 |
EFL
e-Gulden |
EFL | $147,314 | $0.009901 | 14,879,181 | Low Vol | -0.24% | -2.18% | -7.47% | |
| 194 |
RBT
Rimbit |
RBT | $135,489 | $0.001182 | 114,626,085 * | Low Vol | -0.44% | -17.09% | -20.38% | |
| 195 |
DBIC
DubaiCoin |
DBIC | $133,208 | $0.022435 | 5,937,465 | Low Vol | 0.15% | -4.51% | -16.37% | |
| 196 |
UTC
UltraCoin |
UTC | $131,681 | $0.004082 | 32,255,290 | Low Vol | 0.19% | -25.70% | -15.27% | |
| 197 |
CRB
Creditbit |
CRB | $130,726 | $0.010495 | 12,455,898 * | Low Vol | -1.04% | -3.74% | -20.34% | |
| 198 |
QTL
Quatloo |
QTL | $130,324 | $0.025746 | 5,062,002 | $2,292 | -0.52% | -8.69% | 43.21% | |
| 199 |
VRM
VeriumReserve |
VRM | $129,353 | $0.195391 | 662,022 | Low Vol | -0.13% | -34.95% | -19.01% | |
| 200 |
DRACO
DT Token |
DRACO | $128,596 | $0.001565 | 82,148,876 * | $5,110 | -0.16% | -7.85% | -39.31% | |
| 201 |
REE
ReeCoin |
REE | $128,399 | $0.010411 | 12,333,264 | Low Vol | -5.87% | -22.23% | -58.06% | |
| 202 |
MI
Xiaomicoin |
MI | $127,588 | $0.000315 | 405,155,243 * | $791 | ? | 16.91% | 78.27% | |
| 203 |
XWC
WhiteCoin |
XWC | $125,201 | $0.000408 | 306,584,146 * | Low Vol | 0.06% | -4.52% | 1.85% | |
| 204 |
NLC2
NoLimitCoin |
NLC2 | $124,342 | $0.000613 | 202,959,075 * | Low Vol | -0.54% | -3.35% | -4.36% | |
| 205 |
BELA
Bela |
BELA | $123,077 | $0.005359 | 22,965,650 * | $4,226 | -0.16% | -1.32% | 18.65% | |
| 206 |
QBK
Qibuck |
QBK | $121,542 | $0.231308 | 525,457 * | $3,966 | -0.63% | -12.93% | 8.84% | |
| 207 |
FCN
Fantomcoin |
FCN | $121,381 | $0.025125 | 4,831,112 | Low Vol | 0.00% | -6.75% | 5.81% | |
| 208 |
SEQ
Sequence |
SEQ | $118,752 | $0.007229 | 16,428,292 | $1,113 | -0.53% | -4.90% | -11.65% | |
| 209 |
SNRG
Synergy |
SNRG | $117,370 | $0.053379 | 2,198,805 * | $715 | 0.13% | -0.32% | 8.64% | |
| 210 |
TRUMP
TrumpCoin |
TRUMP | $115,933 | $0.017791 | 6,516,404 | $683 | -1.43% | -16.44% | -36.36% | |
| 211 |
CGA
Cryptographic... |
CGA | $112,653 | $0.533188 | 211,282 | $6,858 | -0.67% | -7.96% | -27.70% | |
| 212 |
BITUSD
bitUSD |
BITUSD | $108,059 | $1.00 | 108,055 * | $1,585 | 0.04% | -1.86% | -2.48% | |
| 213 |
MOON
Mooncoin |
MOON | $107,190 | $4.9e-07 | 217,305,451,404 | Low Vol | -0.96% | -7.22% | -7.52% | |
| 214 |
MED
Mediterranean... |
MED | $103,567 | $0.002562 | 40,431,897 | Low Vol | 0.05% | 5.24% | -15.85% | |
| 215 |
SYNX
Syndicate |
SYNX | $102,167 | $0.013198 | 7,741,320 | $796 | 0.31% | -16.50% | -17.30% | |
| 216 |
BYC
Bytecent |
BYC | $101,963 | $0.079573 | 1,281,381 | $2,097 | 0.75% | -18.76% | -43.88% | |
| 217 |
LQD
LIQUID |
LQD | $97,160 | $0.284331 | 341,714 * | Low Vol | 0.58% | -1.87% | -25.78% | |
| 218 |
NET
NetCoin |
NET | $94,609 | $0.000126 | 747,945,038 | Low Vol | -0.19% | -2.69% | -9.05% | |
| 219 |
CBX
Bullion |
CBX | $94,240 | $0.096487 | 976,717 | Low Vol | -0.58% | 0.28% | -8.60% | |
| 220 |
GRS
Groestlcoin |
GRS | $93,771 | $0.001432 | 65,490,994 | Low Vol | -0.04% | 2.89% | 10.52% | |
| 221 |
THC
HempCoin |
THC | $92,007 | $0.000447 | 205,664,229 | Low Vol | -0.10% | -4.34% | 80.23% | |
| 222 |
BITB
Bean Cash |
BITB | $91,657 | $0.000057 | 1,597,518,208 * | Low Vol | -0.08% | -8.19% | 3.18% | |
| 223 |
J
Joincoin |
J | $90,822 | $0.037094 | 2,448,402 | Low Vol | -0.09% | -1.38% | -0.73% | |
| 224 |
DIME
Dimecoin |
DIME | $88,092 | $1.7e-07 | 506,450,965,319 | Low Vol | -4.47% | 51.14% | 63.21% | |
| 225 |
EL
Elcoin |
EL | $87,162 | $0.007776 | 11,208,967 * | Low Vol | 0.44% | 2.96% | -32.15% | |
| 226 |
GYC
Gycoin |
GYC | $80,890 | $0.001926 | 42,000,000 | $1,876 | 0.52% | 1.23% | 18.17% | |
| 227 |
CCN
CannaCoin |
CCN | $79,661 | $0.017000 | 4,685,913 | $729 | -0.52% | -4.98% | -9.41% | |
| 228 |
TIX
Tickets |
TIX | $79,521 | $0.000001 | 66,876,281,414 | Low Vol | 0.00% | -0.01% | -6.67% | |
| 229 |
BLU
BlueCoin |
BLU | $76,255 | $0.000133 | 573,002,774 | $1,750 | -3.42% | 10.94% | 15.72% | |
| 230 |
BLITZ
Blitzcash |
BLITZ | $75,765 | $0.018870 | 4,015,028 * | $918 | 1.20% | 10.84% | 15.62% | |
| 231 |
HODL
HOdlcoin |
HODL | $73,040 | $0.003634 | 20,101,602 | Low Vol | 0.07% | -4.75% | -14.04% | |
| 232 |
TIT
Titcoin |
TIT | $70,934 | $0.001422 | 49,898,202 | $1,419 | 0.40% | 18.65% | -4.97% | |
| 233 |
VTR
vTorrent |
VTR | $69,537 | $0.006432 | 10,810,785 | $972 | 0.07% | 2.29% | 10.87% | |
| 234 |
CDN
Canada eCoin |
CDN | $69,230 | $0.000717 | 96,522,839 | Low Vol | 1.24% | 3.33% | -3.61% | |
| 235 |
XTO
Tao |
XTO | $68,537 | $0.002285 | 30,000,000 | Low Vol | 0.17% | 65.78% | -17.28% | |
| 236 |
SXC
Sexcoin |
SXC | $68,483 | $0.000580 | 118,074,977 | Low Vol | 0.43% | -20.21% | -39.08% | |
| 237 |
BSD
BitSend |
BSD | $65,680 | $0.005225 | 12,571,272 | Low Vol | 0.26% | 7.30% | 40.43% | |
| 238 |
ABY
ArtByte |
ABY | $65,352 | $0.000092 | 707,223,928 | Low Vol | -0.52% | -3.60% | 13.37% | |
| 239 |
SPHR
Sphere |
SPHR | $61,258 | $0.019870 | 3,082,940 * | $772 | -0.07% | 11.64% | -10.46% | |
| 240 |
RBIES
Rubies |
RBIES | $59,276 | $0.005838 | 10,152,727 * | $787 | -0.21% | 7.00% | 1.10% | |
| 241 |
TRK
Truckcoin |
TRK | $58,508 | $0.000680 | 86,034,557 * | Low Vol | -0.33% | -0.28% | 1.16% | |
| 242 |
CNO
Coin(O) |
CNO | $57,999 | $0.000580 | 100,024,575 | Low Vol | -0.04% | 0.30% | 10.43% | |
| 243 |
MOJO
MojoCoin |
MOJO | $57,262 | $0.000535 | 107,053,252 * | Low Vol | -1.42% | 7.18% | 5.60% | |
| 244 |
MUE
MonetaryUnit |
MUE | $55,162 | $0.000537 | 102,701,569 | Low Vol | 0.05% | -0.40% | -11.18% | |
| 245 |
HYPER
Hyper |
HYPER | $53,772 | $0.007803 | 6,891,434 | Low Vol | 0.23% | 1.16% | 30.14% | |
| 246 |
DEBUNE
DeBuNe |
DEBUNE | $52,292 | $0.225657 | 231,731 * | Low Vol | 0.59% | 15.17% | ? | |
| 247 |
TRC
Terracoin |
TRC | $51,374 | $0.003084 | 16,659,980 | Low Vol | 0.05% | 3.89% | 1.29% | |
| 248 |
BABCOIN
BABCoin |
BABCOIN | $48,952 | $0.002448 | 20,000,000 * | $605 | -0.49% | 4.46% | ? | |
| 249 |
SCRT
SecretCoin |
SCRT | $46,184 | $0.010954 | 4,216,302 * | Low Vol | 0.15% | 40.59% | 53.17% | |
| 250 |
CJ
Cryptojacks |
CJ | $45,022 | $0.000113 | 396,770,088 | Low Vol | -0.06% | -8.72% | -21.28% | |
| 251 |
1337
Elite |
1337 | $44,114 | $0.000004 | 11,322,498,491 * | Low Vol | -0.17% | -13.03% | -21.38% | |
| 252 |
TES
TeslaCoin |
TES | $43,235 | $0.000635 | 68,067,150 | Low Vol | -1.03% | -5.69% | 17.28% | |
| 253 |
SLG
Sterlingcoin |
SLG | $43,057 | $0.011094 | 3,881,156 | Low Vol | 1.18% | -10.23% | 17.53% | |
| 254 |
TX
TransferCoin |
TX | $41,891 | $0.007399 | 5,661,474 * | Low Vol | 0.01% | -0.58% | 7.54% | |
| 255 |
BTA
Bata |
BTA | $41,070 | $0.008559 | 4,798,539 | Low Vol | -0.11% | 3.40% | -10.17% | |
| 256 |
TVE
The Viral Exc... |
TVE | $40,886 | $0.083626 | 488,918 * | Low Vol | 0.54% | -1.87% | ? | |
| 257 |
ECC
ECC |
ECC | $39,652 | $0.000002 | 20,312,452,059 * | Low Vol | 0.04% | 1.07% | 14.84% | |
| 258 |
ARB
ARbit |
ARB | $38,513 | $0.007995 | 4,817,173 | Low Vol | -1.72% | -0.09% | -1.03% | |
| 259 |
BITBTC
bitBTC |
BITBTC | $38,221 | $664.93 | 57.4822 * | Low Vol | -0.09% | 0.84% | 5.28% | |
| 260 |
DOPE
DopeCoin |
DOPE | $38,071 | $0.000270 | 141,157,233 * | Low Vol | -0.21% | 16.98% | 61.37% | |
| 261 |
DEM
Deutsche eMark |
DEM | $37,557 | $0.001492 | 25,174,374 | Low Vol | -1.01% | -8.13% | 52.73% | |
| 262 |
BTB
BitBar |
BTB | $36,997 | $1.32 | 27,970 | Low Vol | -2.09% | 92.67% | 205.90% | |
| 263 |
FUND
Cryptofund |
FUND | $35,341 | $0.035341 | 1,000,000 * | Low Vol | 1.60% | 3.18% | -40.82% | |
| 264 |
FUNK
The Cypherfunks |
FUNK | $33,536 | $8.1e-07 | 41,373,181,979 | Low Vol | -0.60% | -21.51% | 8.33% | |
| 265 |
INFX
Influxcoin |
INFX | $33,016 | $0.019730 | 1,673,383 | Low Vol | -0.09% | -9.09% | -7.01% | |
| 266 |
FLT
FlutterCoin |
FLT | $31,983 | $0.000102 | 312,144,654 | Low Vol | 0.05% | -6.04% | 10.73% | |
| 267 |
POST
PostCoin |
POST | $31,436 | $0.002045 | 15,368,716 * | Low Vol | 0.12% | 4.27% | -0.96% | |
| 268 |
KORE
Kore |
KORE | $30,932 | $0.016894 | 1,830,949 * | Low Vol | 0.49% | 5.35% | -8.85% | |
| 269 |
GP
GoldPieces |
GP | $30,645 | $0.025116 | 1,220,161 * | Low Vol | 1.37% | 6.24% | 0.39% | |
| 270 |
PAK
Pakcoin |
PAK | $29,197 | $0.001087 | 26,865,500 | Low Vol | 0.38% | -25.23% | -5.80% | |
| 271 |
SPRTS
Sprouts |
SPRTS | $28,177 | $0.000006 | 4,400,058,978 * | Low Vol | 0.05% | -0.17% | 3.67% | |
| 272 |
QCN
QuazarCoin |
QCN | $27,932 | $0.005972 | 4,676,809 | Low Vol | 0.81% | -10.44% | -3.32% | |
| 273 |
WAY
WayGuide |
WAY | $27,432 | $0.000274 | 100,020,722 * | Low Vol | 0.25% | 9.11% | 16.84% | |
| 274 |
SOON
SoonCoin |
SOON | $24,655 | $0.001978 | 12,462,620 * | Low Vol | -1.16% | -15.32% | -22.19% | |
| 275 |
FRN
Francs |
FRN | $26,887 | $0.015686 | 1,714,100 | Low Vol | 6.25% | 133.50% | 145.83% | |
| 276 |
BLRY
BillaryCoin |
BLRY | $26,876 | $0.003001 | 8,956,605 | Low Vol | 2.58% | -14.32% | -22.07% | |
| 277 |
KRB
Karbo |
KRB | $26,246 | $0.015728 | 1,668,705 | Low Vol | 1.57% | -1.03% | -10.01% | |
| 278 |
PUT
PutinCoin |
PUT | $25,407 | $0.000256 | 99,236,592 | Low Vol | 0.06% | 4.24% | 1.07% | |
| 279 |
HTML5
HTML5COIN |
HTML5 | $22,851 | $5.6e-07 | 40,659,020,000 | Low Vol | -7.04% | -67.91% | -62.64% | |
| 280 |
STV
Sativacoin |
STV | $22,613 | $0.003198 | 7,071,092 | $849 | 0.45% | -0.36% | -29.39% | |
| 281 |
EXCL
ExclusiveCoin |
EXCL | $21,915 | $0.005770 | 3,798,254 | $504 | 0.05% | -2.91% | -16.45% | |
| 282 |
GB
GoldBlocks |
GB | $21,369 | $0.001824 | 11,714,203 | Low Vol | -0.53% | 2.97% | -13.73% | |
| 283 |
BLC
Blakecoin |
BLC | $21,356 | $0.001793 | 11,910,789 | Low Vol | 0.05% | -2.82% | 4.52% | |
| 284 |
HBN
HoboNickels |
HBN | $21,062 | $0.000670 | 31,436,744 | Low Vol | 0.07% | -7.50% | 5.30% | |
| 285 |
XQN
Quotient |
XQN | $20,640 | $0.000861 | 23,981,265 * | Low Vol | 0.29% | -8.65% | -7.12% | |
| 286 |
SLING
Sling |
SLING | $20,633 | $0.019210 | 1,074,095 * | $1,957 | -1.26% | 23.71% | -8.59% | |
| 287 |
BQC
BBQCoin |
BQC | $20,512 | $0.000404 | 50,765,854 | Low Vol | -0.22% | -0.25% | -14.33% | |
| 288 |
CAP
Bottlecaps |
CAP | $20,496 | $0.000256 | 79,955,203 | Low Vol | -0.36% | -19.89% | 15.27% | |
| 289 |
MOIN
Moin |
MOIN | $19,893 | $0.003039 | 6,545,041 * | Low Vol | -0.47% | -5.81% | -8.17% | |
| 290 |
NLX
Nullex |
NLX | $18,866 | $0.000466 | 40,477,042 | Low Vol | -2.55% | 10.73% | -3.62% | |
| 291 |
UNB
UnbreakableCoin |
UNB | $17,427 | $0.007650 | 2,278,150 | $500 | 0.23% | 2.12% | -14.29% | |
| 292 |
FRK
Franko |
FRK | $16,123 | $0.025313 | 636,950 | Low Vol | 1.22% | 7.76% | 12.78% | |
| 293 |
SOIL
SOILcoin |
SOIL | $15,383 | $0.004549 | 3,381,312 | Low Vol | 0.00% | -1.22% | 1.44% | |
| 294 |
UFO
Uniform Fisca... |
UFO | $14,819 | $0.000006 | 2,314,151,262 | Low Vol | 0.05% | -0.17% | 3.67% | |
| 295 |
MTR
MasterTraderCoin |
MTR | $14,818 | $0.001411 | 10,504,073 * | Low Vol | 1.95% | 2.03% | -23.84% | |
| 296 |
NYAN
Nyancoin |
NYAN | $14,569 | $0.000050 | 289,632,490 | Low Vol | 0.31% | -2.60% | 8.38% | |
| 297 |
XRE
RevolverCoin |
XRE | $14,517 | $0.000828 | 17,526,299 | Low Vol | 0.05% | 2.99% | -15.90% | |
| 298 |
ATOM
Atomic Coin |
ATOM | $13,945 | $0.002076 | 6,716,291 | $2,099 | -1.36% | 48.54% | ? | |
| 299 |
MANNA
Manna |
MANNA | $13,608 | $0.000347 | 39,257,175 * | Low Vol | -0.40% | 3.21% | -14.98% | |
| 300 |
BIC
Bikercoin |
BIC | $13,211 | $0.003236 | 4,082,989 | Low Vol | 2.72% | 64.50% | 61.10% | |
| 301 |
UNIT
Universal Cur... |
UNIT | $12,979 | $0.000995 | 13,046,431 | Low Vol | -0.04% | -5.26% | 15.38% | |
| 302 |
VLT
Veltor |
VLT | $12,639 | $0.026174 | 482,872 | Low Vol | 1.09% | -40.77% | -30.25% | |
| 303 |
NTRN
Neutron |
NTRN | $12,571 | $0.000996 | 12,617,684 * | Low Vol | 0.09% | 0.88% | 59.26% | |
| 304 |
XSEED
BitSeeds |
XSEED | $11,836 | $0.000800 | 14,786,342 | Low Vol | 0.05% | -0.17% | 3.67% | |
| 305 |
ATX
Artex Coin |
ATX | $11,574 | $0.000936 | 12,366,826 | Low Vol | 2.02% | 68.02% | 41.06% | |
| 306 |
UNIQ
UniQredit |
UNIQ | $10,911 | $0.001586 | 6,881,603 | Low Vol | 2.83% | -11.51% | -2.54% | |
| 307 |
SONG
SongCoin |
SONG | $10,854 | $0.000333 | 32,565,300 | Low Vol | 0.15% | 0.21% | 4.98% | |
| 308 |
BSTY
GlobalBoost-Y |
BSTY | $10,777 | $0.001327 | 8,121,591 | Low Vol | -0.76% | 2.50% | 9.63% | |
| 309 |
XCO
X-Coin |
XCO | $10,570 | $0.000853 | 12,384,976 * | Low Vol | 0.09% | -10.93% | -11.12% | |
| 310 |
VIRAL
Viral |
VIRAL | $10,517 | $0.001946 | 5,403,616 * | Low Vol | 0.89% | -5.83% | 10.55% | |
| 311 |
CUBE
DigiCube |
CUBE | $10,341 | $0.000007 | 1,464,609,075 * | Low Vol | -0.28% | 2.66% | -4.91% | |
| 312 |
ARG
Argentum |
ARG | $10,201 | $0.001616 | 6,310,983 | Low Vol | 0.28% | 7.07% | 2.78% | |
| 313 |
8BIT
8Bit |
8BIT | $10,002 | $0.014049 | 711,961 * | Low Vol | -1.01% | -3.50% | 12.75% | |
| 314 |
CSH
Cashout |
CSH | $9,905 | $0.011012 | 899,440 | Low Vol | 0.00% | ? | ? | |
| 315 |
GBT
GameBet Coin |
GBT | $9,270 | $0.000448 | 20,679,399 * | Low Vol | 0.05% | 20.90% | -1.65% | |
| 316 |
BERN
BERNcash |
BERN | $9,000 | $0.000181 | 49,748,000 | Low Vol | -0.57% | -1.16% | -28.03% | |
| 317 |
GCN
GCN Coin |
GCN | $8,679 | $9.8e-08 | 88,621,910,000 | Low Vol | -1.03% | 0.42% | 27.57% | |
| 318 |
CYP
Cypher |
CYP | $8,560 | $0.001345 | 6,365,285 * | Low Vol | 0.05% | 0.31% | 4.66% | |
| 319 |
FJC
FujiCoin |
FJC | $8,217 | $0.000012 | 705,486,540 | Low Vol | -4.34% | -9.00% | 3.43% | |
| 320 |
RHC
RhinoCoin |
RHC | $7,515 | $0.037212 | 201,941 | $1,636 | -0.26% | 1.39% | -17.36% | |
| 321 |
ZNY
Bitzeny |
ZNY | $7,483 | $0.000099 | 75,614,500 | Low Vol | 2.98% | 10.21% | -4.18% | |
| 322 |
UIS
Unitus |
UIS | $7,420 | $0.000209 | 35,482,682 | Low Vol | 0.31% | 10.25% | 30.31% | |
| 323 |
ZRC
ZiftrCOIN |
ZRC | $7,074 | $0.000554 | 12,773,630 | Low Vol | 0.51% | -18.36% | -25.23% | |
| 324 |
SFR
SaffronCoin |
SFR | $6,919 | $0.000339 | 20,386,026 | Low Vol | 0.05% | -4.41% | 8.46% | |
| 325 |
DES
Destiny |
DES | $6,905 | $0.004316 | 1,600,000 | Low Vol | 0.18% | ? | -4.05% | |
| 326 |
CESC
CryptoEscudo |
CESC | $6,653 | $0.000046 | 144,105,100 | $834 | -1.08% | -27.06% | -15.41% | |
| 327 |
WARP
WARP |
WARP | $6,535 | $0.005967 | 1,095,224 * | Low Vol | 0.10% | 8.88% | 46.69% | |
| 328 |
BUMBA
BumbaCoin |
BUMBA | $5,975 | $0.000282 | 21,224,607 | Low Vol | 0.02% | -0.29% | ? | |
| 329 |
WGC
World Gold Coin |
WGC | $5,905 | $0.001903 | 3,102,200 | $1,596 | 0.39% | -12.71% | -45.29% | |
| 330 |
42
42-coin |
42 | $5,787 | $81.65 | 70.871773 | Low Vol | 0.05% | 13.73% | 4.15% | |
| 331 |
DBTC
Debitcoin |
DBTC | $5,568 | $0.000327 | 17,045,305 | Low Vol | -1.53% | -5.66% | -0.45% | |
| 332 |
NEWB
Newbium |
NEWB | $5,379 | $0.000224 | 24,000,000 * | Low Vol | 0.05% | 20.49% | -22.97% | |
| 333 |
SWING
Swing |
SWING | $5,251 | $0.003377 | 1,554,629 | $1,116 | -3.33% | -30.96% | -20.63% | |
| 334 |
FLVR
FlavorCoin |
FLVR | $5,077 | $0.000252 | 20,134,004 * | Low Vol | 4.18% | 12.39% | 32.45% | |
| 335 |
PXI
Prime-XI |
PXI | $4,543 | $0.001004 | 4,524,561 | Low Vol | -0.32% | 4.50% | 33.26% | |
| 336 |
HVCO
High Voltage |
HVCO | $4,344 | $0.002907 | 1,494,171 * | Low Vol | 0.63% | 0.78% | 90.93% | |
| 337 |
ZNE
Zonecoin |
ZNE | $4,299 | $0.001665 | 2,581,860 | Low Vol | 0.05% | -17.88% | -37.60% | |
| 338 |
LEA
LeaCoin |
LEA | $3,970 | $0.000019 | 206,648,719 * | Low Vol | 0.05% | -6.65% | 211.00% | |
| 339 |
611
SixEleven |
611 | $3,815 | $0.009837 | 387,866 | Low Vol | 0.32% | -13.73% | -39.24% | |
| 340 |
KB3
B3Coin |
KB3 | $3,768 | $0.021252 | 177,280 | Low Vol | 3.78% | -23.23% | 1.78% | |
| 341 |
CON
PayCon |
CON | $3,722 | $0.000162 | 23,042,604 * | Low Vol | 6.25% | -13.00% | 11.19% | |
| 342 |
ACP
AnarchistsPrime |
ACP | $3,711 | $0.000851 | 4,359,228 | Low Vol | 6.81% | 17.33% | -12.02% | |
| 343 |
NEVA
NevaCoin |
NEVA | $3,668 | $0.003904 | 939,552 | Low Vol | -0.20% | 108.76% | 176.33% | |
| 344 |
ORLY
Orlycoin |
ORLY | $3,537 | $0.000097 | 36,646,779 | Low Vol | -1.18% | 23.33% | -24.63% | |
| 345 |
ELE
Elementrem |
ELE | $3,424 | $0.001028 | 3,330,376 | Low Vol | 4.60% | 1.55% | -55.51% | |
| 346 |
XBTS
Beatcoin |
XBTS | $3,192 | $0.003782 | 843,893 |