Historical Snapshot - 16 October 2016

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$10,218,347,120	$641.63	15,925,584 BTC	$40,298,112	-0.07%	0.45%	3.89%
2	Ethereum	ETH	$1,016,370,476	$11.95	85,040,773 ETH	$3,617,284	0.10%	-0.18%	-0.55%
3	XRP	XRP	$286,570,044	$0.008078	35,475,773,335 XRP *	$608,355	-1.27%	-0.90%	6.95%
4	Litecoin	LTC	$186,560,064	$3.89	48,015,054 LTC	$2,160,147	-0.10%	0.09%	1.67%
5	Ethereum Classic	ETC	$102,009,403	$1.20	84,946,812 ETC	$3,374,644	7.69%	21.00%	2.72%
6	Monero	XMR	$83,774,540	$6.38	13,135,006 XMR	$2,548,437	-1.48%	-3.18%	-13.58%
7	Dash	DASH	$73,947,330	$10.85	6,815,136 DASH	$421,644	-0.75%	-2.09%	-7.05%
8	Augur	REP	$62,742,940	$5.70	11,000,000 REP *	$262,490	-0.85%	-1.38%	-19.94%
9	Steem	STEEM	$45,754,025	$0.258242	177,175,211 STEEM *	$95,639	-2.30%	-0.30%	-25.90%
10	MaidSafeCoin	MAID	$40,395,940	$0.089262	452,552,412 MAID *	$269,403	-0.52%	0.72%	5.04%
11	NEM	XEM	$35,889,713	$0.003988	8,999,999,999 XEM *	$13,009	-0.19%	-0.54%	3.20%
12	DigixDAO	DGD	$23,929,455	$11.96	2,000,000 DGD *	$5,343	-0.03%	-1.19%	-7.30%
13	Dogecoin	DOGE	$23,706,826	$0.000223	106,477,735,836 DOGE	$73,212	-0.43%	-0.43%	-2.85%
14	Waves	WAVES	$23,521,344	$0.235213	100,000,000 WAVES *	$236,807	-0.06%	3.70%	10.67%
15	Factom	FCT	$21,953,396	$2.51	8,753,219 FCT *	$119,856	-0.15%	-2.07%	5.75%
16	Lisk	LSK	$18,082,371	$0.180824	100,000,000 LSK *	$151,522	-1.01%	0.50%	-15.97%
17	Stellar	XLM	$16,569,712	$0.002418	6,851,353,993 XLM *	$57,966	-0.05%	-0.65%	1.99%
18	Gulden	NLG	$14,523,602	$0.045042	322,448,003 NLG	$414,326	8.45%	34.69%	201.96%
19	Emercoin	EMC	$12,912,890	$0.333347	38,737,117 EMC	$23,967	-0.34%	-2.67%	-13.88%
20	BitShares	BTS	$11,506,319	$0.004468	2,575,020,000 BTS *	$34,037	0.36%	-1.29%	-7.94%
21	HyperSpace	AMP	$10,869,696	$0.173678	62,585,264 AMP *	$58,207	-0.26%	-1.30%	-13.78%
22	Counterparty	XCP	$10,678,015	$4.07	2,622,201 XCP *	$51,606	-1.94%	-4.60%	-1.38%
23	Bytecoin	BCN	$10,431,881	$0.000057	181,658,013,027 BCN	$1,494	1.15%	2.76%	2.48%
24	GameCredits	GAME	$9,226,481	$0.159036	58,015,025 GAME	$31,778	0.11%	-1.52%	35.42%
25	ShadowCash	SDC	$8,839,691	$1.34	6,587,749 SDC *	$84,895	-0.50%	-4.76%	9.65%
26	Siacoin	SC	$8,082,727	$0.000414	19,533,854,597 SC	$36,332	-0.56%	-2.72%	-7.77%
27	SingularDTV	SNGLS	$8,080,701	$0.013468	600,000,000 SNGLS *	$6,454	-0.07%	-1.20%	-15.12%
28	Nxt	NXT	$8,046,424	$0.008054	998,999,983 NXT *	$354,124	-3.02%	-0.69%	-32.47%
29	Storjcoin X	SJCX	$7,675,058	$0.152531	50,318,144 SJCX *	$4,545	-0.15%	-1.33%	-6.93%
30	Xaurum	XAUR	$7,610,546	$0.089356	85,170,699 XAUR *	$13,160	-0.11%	-4.57%	-4.87%
31	BitCrystals	BCY	$7,205,476	$0.171775	41,947,188 BCY *	$12,235	-0.85%	-0.97%	-6.63%
32	Tether	USDT	$6,951,591	$1.00	6,951,591 USDT *	$292,196	0.00%	0.00%	0.00%
33	Peercoin	PPC	$6,831,436	$0.289794	23,573,424 PPC	$39,696	-0.02%	-1.51%	-1.64%
34	Agoras Tokens	AGRS	$5,198,413	$0.123772	42,000,000 AGRS *	$1,504	-0.11%	0.03%	1.88%
35	YbCoin	YBC	$5,008,911	$1.66	3,011,796 YBC *	$89,358	0.00%	0.38%	-1.40%
36	Syscoin	SYS	$4,640,081	$0.009532	486,798,253 SYS	$15,903	-0.19%	2.53%	11.40%
37	Namecoin	NMC	$4,042,706	$0.274335	14,736,400 NMC	$16,422	0.08%	0.43%	-3.96%
38	BitcoinDark	BTCD	$3,894,528	$3.02	1,288,862 BTCD	$26,764	0.46%	8.10%	14.88%
39	FedoraCoin	TIPS	$3,861,812	$0.000009	439,500,054,001 TIPS	$4,327	-0.78%	2.55%	-10.99%
40	I/O Coin	IOC	$3,773,484	$0.231688	16,286,891 IOC *	$5,634	-3.39%	-4.12%	-14.35%
41	Stratis	STRAT	$3,770,188	$0.038427	98,114,236 STRAT *	$15,717	0.58%	0.98%	27.90%
42	Global Currency Reserve	GCR	$3,323,030	$0.032702	101,615,753 GCR *	$5,501	-0.11%	2.96%	8.36%
43	Rubycoin	RBY	$3,136,305	$0.132993	23,582,470 RBY *	$3,192	-0.11%	5.49%	-4.01%
44	GridCoin	GRC	$2,994,705	$0.007849	381,539,092 GRC	$3,979	0.22%	1.83%	6.64%
45	DigiByte	DGB	$2,880,590	$0.000392	7,357,654,027 DGB	$98,395	-1.90%	-0.98%	22.93%
46	Vcash	XVC	$2,877,543	$0.193150	14,897,982 XVC	$4,549	0.53%	0.74%	14.52%
47	PotCoin	POT	$2,863,886	$0.013355	214,437,365 POT	$476,190	-0.92%	3.57%	-18.59%
48	Decred	DCR	$2,622,462	$0.906924	2,891,602 DCR	$18,820	0.20%	-3.49%	-11.71%
49	Yocoin	YOC	$2,621,393	$0.080789	32,447,409 YOC	$117,508	-0.09%	-0.33%	30.47%
50	NautilusCoin	NAUT	$2,597,834	$0.160558	16,180,000 NAUT *	$6,352	0.27%	-5.33%	-21.11%
51	BlackCoin	BLK	$2,553,223	$0.033717	75,726,129 BLK *	$17,454	2.29%	0.68%	3.05%
52	NavCoin	NAV	$2,454,508	$0.041183	59,599,414 NAV *	$11,339	0.84%	-1.82%	-9.26%
53	Steem Dollars	SBD	$1,970,728	$0.943539	2,088,655 SBD *	$24,660	-0.38%	0.26%	-1.33%
54	HitCoin	HTC	$1,904,309	$0.000173	10,996,318,099 HTC	$7,482	-6.46%	-19.40%	-10.37%
55	SuperNET	UNITY	$1,892,705	$2.32	816,061 UNITY *	$1,193	-1.11%	0.19%	-9.94%
56	Omni	OMNI	$1,872,075	$3.38	554,501 OMNI *	$564	-0.10%	1.07%	-13.83%
57	VPNCoin	VASH	$1,789,549	$0.004470	400,339,746 VASH *	$2,733	-0.04%	3.78%	-12.07%
58	SolarCoin	SLR	$1,649,646	$0.047608	34,650,816 SLR *	$1,081	4.03%	-7.85%	-12.12%
59	Expanse	EXP	$1,477,679	$0.360962	4,093,722 EXP	$21,054	-2.34%	-2.23%	2.40%
60	HiCoin	XHI	$1,434,103	$0.011692	122,653,105 XHI	$29,226	-2.89%	2.11%	-36.02%
61	FuelCoin	FC2	$1,386,982	$0.013841	100,206,032 FC2	$5,245	11.37%	8.71%	727.48%
62	Nexus	NXS	$1,353,383	$0.031432	43,056,840 NXS	$1,311	2.04%	12.72%	11.91%
63	Curecoin	CURE	$1,353,324	$0.051202	26,431,310 CURE	$1,876	3.47%	3.04%	1.38%
64	DigitalNote	XDN	$1,297,006	$0.000189	6,868,755,446 XDN	$20,651	2.61%	3.52%	41.82%
65	Clams	CLAM	$1,290,550	$0.660949	1,952,572 CLAM *	$63,664	-1.30%	-3.69%	-16.67%
66	MonaCoin	MONA	$1,275,413	$0.031763	40,153,950 MONA	$3,713	-1.65%	0.31%	9.80%
67	Burst	BURST	$1,274,291	$0.000796	1,601,579,140 BURST	$20,760	-4.19%	2.73%	25.09%
68	ReddCoin	RDD	$1,268,667	$0.000045	28,256,611,228 RDD *	$3,858	-2.81%	2.70%	-1.46%
69	LBRY Credits	LBC	$1,258,863	$0.069024	18,237,978 LBC	$44,232	-0.88%	-5.05%	-27.24%
70	EarthCoin	EAC	$1,247,591	$0.000133	9,346,468,332 EAC	$814	1.16%	-0.79%	-0.56%
71	DNotes	NOTE	$1,228,804	$0.011081	110,895,736 NOTE	$4,403	3.03%	-1.37%	8.80%
72	SounDAC	XSD	$1,228,678	$0.000894	1,374,840,478 XSD *	$765	0.37%	24.91%	-3.01%
73	Radium	RADS	$1,158,856	$0.390355	2,968,722 RADS *	$5,002	1.93%	-0.84%	-10.22%
74	VeriCoin	VRC	$1,128,676	$0.040544	27,837,974 VRC	$2,494	0.31%	-3.96%	-6.06%
75	Blocknet	BLOCK	$1,090,438	$0.278848	3,910,516 BLOCK *	$4,810	2.65%	0.68%	15.95%
76	Vertcoin	VTC	$1,068,824	$0.035806	29,850,352 VTC	$4,636	0.04%	-1.26%	-6.85%
77	Auroracoin	AUR	$1,049,182	$0.121179	8,658,139 AUR	$887	1.46%	-0.31%	-2.97%
78	MMNXT	MMNXT	$1,048,439	$0.104844	10,000,000 MMNXT *	$6,702	1.78%	8.70%	59.04%
79	Swiscoin	SCN	$1,045,276	$0.010834	96,476,791 SCN	$27,869	-6.09%	-18.53%	-52.61%
80	Primecoin	XPM	$1,044,756	$0.063427	16,471,898 XPM	$7,082	0.09%	-2.83%	-5.50%
81	Feathercoin	FTC	$1,034,188	$0.007454	138,734,920 FTC	$1,678	4.08%	3.63%	1.16%
82	Quark	QRK	$1,001,239	$0.004003	250,101,047 QRK	$2,468	0.00%	5.73%	7.21%
83	Qwark	QWARK	$964,179	$0.015483	62,271,424 QWARK *	$727	-0.11%	-2.78%	-19.65%
84	Qora	QORA	$962,195	$0.000096	10,000,000,000 QORA *	$17,953	-0.12%	-6.53%	12.61%
85	Aeon	AEON	$928,649	$0.073165	12,692,539 AEON	$835	-0.11%	-0.40%	46.81%
86	Virtacoin	VTA	$924,538	$0.000078	11,841,025,471 VTA	$1,683	0.83%	-10.71%	-40.36%
87	Asiadigicoin	ADCN	$846,433	$0.096516	8,769,863 ADCN	$9,688	-0.10%	3.10%	33.33%
88	WorldCoin	WDC	$825,103	$0.007573	108,947,837 WDC	$1,062	0.00%	-0.08%	-1.06%
89	FLO	FLO	$805,447	$0.006485	124,197,561 FLO	$200,587	-4.14%	45.95%	114.28%
90	RevolutionVR	RVR	$764,459	$0.024269	31,500,000 RVR *	$25,819	-3.01%	-5.39%	-21.28%
91	Jinn	JINN	$755,570	$12.87	58,703 JINN *	$644	-3.02%	0.00%	0.00%
92	Boolberry	BBR	$749,478	$0.091538	8,187,580 BBR	$4,846	-2.04%	0.18%	8.29%
93	Novacoin	NVC	$746,817	$0.491485	1,519,511 NVC	$2,439	1.28%	0.63%	-2.24%
94	Stealth	XST	$664,849	$0.026973	24,648,270 XST	$13,413	0.53%	-5.11%	53.83%
95	NuShares	NSR	$648,169	$0.000398	1,630,200,855 NSR *	$10,584	-1.70%	-4.87%	11.41%
96	Zcoin	XZC	$609,904	$3.52	173,050 XZC	$24,447	-1.73%	-7.44%	102.35%
97	Adzcoin	ADZ	$605,070	$0.012487	48,455,520 ADZ	$6,236	-0.29%	-11.19%	-37.25%
98	Startcoin	START	$603,165	$0.013380	45,079,785 START	$13,442	-0.22%	-15.68%	18.02%
99	SaluS	SLS	$599,856	$0.598667	1,001,985 SLS *	$532	-0.11%	-2.14%	4.99%
100	GoldCoin	GLC	$594,073	$0.014950	39,736,392 GLC	$17,807	-4.04%	-3.79%	-17.18%
101	Viacoin	VIA	$584,926	$0.026696	21,910,989 VIA	$2,852	-0.14%	6.03%	10.10%
102	Horizon	HZ	$569,926	$0.000571	997,285,886 HZ *	$158,206	-0.03%	-0.39%	165.14%
103	Rise	RISE	$518,772	$0.005003	103,693,240 RISE *	$2,595	5.08%	6.56%	-18.57%
104	BitBay	BAY	$516,162	$0.000513	1,005,894,037 BAY *	$1,405	-1.34%	-4.90%	-8.72%
105	1CRedit	1CR	$473,704	$7.80	60,710 1CR	$92,155	3.17%	-4.95%	82.82%
106	AmberCoin	AMBER	$430,192	$0.009885	43,519,826 AMBER	$2,355	18.50%	-1.78%	-57.34%
107	EverGreenCoin	EGC	$410,436	$0.031277	13,122,617 EGC	$1,639	2.12%	1.85%	34.35%
108	Myriad	XMY	$404,924	$0.000289	1,399,650,496 XMY	$12,996	-1.87%	-13.59%	30.14%
109	ZcCoin	ZCC	$403,214	$0.006540	61,657,044 ZCC	$795	0.00%	-0.74%	-4.34%
110	Stress	STS	$402,254	$0.000712	565,134,332 STS	$769	-0.11%	-12.36%	16.08%
111	Bitmark	BTM	$401,371	$0.184936	2,170,326 BTM	$11,251	3.56%	2.02%	-31.88%
112	Pesobit	PSB	$400,295	$0.019638	20,383,909 PSB *	$4,116	-1.46%	-2.25%	-47.61%
113	FoldingCoin	FLDC	$372,008	$0.000899	413,933,739 FLDC *	$2,274	-2.70%	-4.53%	-0.10%
114	Cryptonite	XCN	$346,662	$0.001688	205,328,613 XCN	$14,971	0.86%	7.86%	19.00%
115	Project Decorum	PDC	$345,717	$0.006914	50,000,000 PDC *	$4,099	2.26%	-9.94%	-14.56%
116	Safex Token	SFT	$344,351	$0.000160	2,147,483,647 SFT *	$754	-0.11%	8.01%	4.58%
117	Zetacoin	ZET	$343,080	$0.002080	164,955,381 ZET	$1,277	0.01%	0.15%	6.52%
118	NobleCoin	NOBL	$336,378	$0.000148	2,280,172,271 NOBL	$6,906	-0.11%	-1.43%	82.77%
119	Wild Beast Block	WBB	$334,009	$0.169224	1,973,770 WBB	$1,615	-0.11%	3.53%	57.38%
120	GeoCoin	GEO	$332,678	$0.135506	2,455,079 GEO *	$6,484	-2.42%	5.77%	9.52%
121	Verge	XVG	$328,290	$0.000026	12,793,464,160 XVG	$2,180	-0.10%	4.58%	3.33%
122	Pepe Cash	PEPECASH	$314,400	$0.000448	701,884,009 PEPECASH *	$4,419	20.99%	17.16%	504.45%
123	bitCNY	BITCNY	$312,622	$0.148128	2,110,480 BITCNY *	$3,328	1.24%	0.03%	-0.03%
124	HunterCoin	HUC	$308,576	$0.021538	14,326,820 HUC	$12,730	-3.27%	-2.59%	49.05%
125	ICO OpenLedger	ICOO	$300,151	$0.618075	485,623 ICOO *	$538	-0.11%	-0.82%	11.29%
126	Coin2.1	C2	$291,761	$0.002918	99,976,323 C2 *	$35,965	-5.51%	37.44%	88.89%
127	Diem	DIEM	$279,768	$0.000013	21,739,971,929 DIEM	$722	-0.19%	-17.40%	-20.03%
128	Donu	DONU	$278,511	$0.092286	3,017,901 DONU	$7,243	-3.19%	-8.38%	-15.64%
129	LTBcoin	LTBC	$272,780	$0.000564	483,279,456 LTBC *	$5,816	-4.46%	2.21%	41.46%
130	Jewels	JWL	$272,544	$0.013608	20,028,358 JWL *	$1,316	-0.11%	3.66%	8.21%
131	Einsteinium	EMC2	$268,556	$0.001316	204,045,370 EMC2	$5,809	-14.59%	-12.68%	-2.99%
132	Circuits of Value	COVAL	$241,201	$0.000603	400,000,000 COVAL *	$2,564	-0.11%	-4.74%	-8.60%
133	CloakCoin	CLOAK	$239,741	$0.050040	4,790,990 CLOAK *	$589	-0.21%	12.28%	21.47%
134	Dotcoin	DOT	$238,714	$0.001490	160,188,500 DOT *	$1,058	-0.29%	-6.39%	-1.87%
135	Pinkcoin	PINK	$227,209	$0.000623	364,755,112 PINK	$13,505	-3.12%	-7.62%	74.18%
136	Bitstar	BITS	$216,397	$0.011498	18,820,916 BITS *	$6,049	0.10%	-0.37%	54.42%
137	Crown	CRW	$209,938	$0.019292	10,881,942 CRW	$542	-10.44%	-0.14%	18.14%
138	MAZA	MAZA	$205,467	$0.000192	1,067,799,120 MAZA	$533	6.48%	11.79%	25.36%
139	StabilityShares	XSI	$200,029	$0.021620	9,251,928 XSI	$1,315	0.00%	-4.06%	-15.09%
140	Shift	SHIFT	$199,008	$0.024699	8,057,408 SHIFT *	$1,449	0.18%	7.16%	-25.15%
141	PIVX	PIVX	$192,839	$0.004143	46,546,742 PIVX *	$674	-0.11%	4.11%	38.09%
142	Ubiq	UBQ	$185,869	$0.051314	3,622,222 UBQ	$1,542	-0.11%	-12.43%	-18.45%
143	Capricoin	CPC	$181,430	$0.239139	758,679 CPC *	$1,422	-0.12%	0.36%	0.55%
144	Magi	XMG	$180,888	$0.030817	5,869,786 XMG	$1,092	-2.48%	-5.90%	29.70%
145	Bitcoin Plus	XBC	$175,010	$2.01	87,062 XBC *	$584	-0.06%	6.93%	28.62%
146	SpreadCoin	SPR	$173,042	$0.025983	6,659,764 SPR	$566	-3.80%	-14.06%	-0.83%
147	Sync	SYNC	$165,811	$140.89	1,177 SYNC *	$1,654	-0.80%	8.45%	9.88%
148	Krypton	KR	$148,759	$0.051108	2,910,710 KR *	$664	-0.11%	-2.33%	-0.22%
149	Woodcoin	LOG	$139,153	$0.017318	8,035,193 LOG	$1,843	-0.11%	11.81%	11.69%
150	Bela	BELA	$137,875	$0.006004	22,965,650 BELA *	$14,355	-5.20%	12.09%	-3.90%
151	Quatloo	QTL	$128,024	$0.025291	5,062,002 QTL	$1,167	-0.15%	-7.14%	34.87%
152	Xiaomicoin	MI	$127,336	$0.000314	405,156,575 MI *	$790	-0.11%	0.00%	75.62%
153	DT Token	DRACO	$125,270	$0.001525	82,148,322 DRACO *	$3,613	-2.93%	-3.92%	-46.88%
154	Qibuck	QBK	$122,885	$0.233862	525,457 QBK *	$3,552	-0.01%	-4.61%	11.86%
155	Sequence	SEQ	$119,022	$0.007244	16,430,405 SEQ	$2,355	-0.07%	-2.63%	-17.98%
156	Cryptographic Anomaly	CGA	$117,967	$0.558342	211,282 CGA	$9,704	-1.07%	0.29%	-23.36%
157	Bytecent	BYC	$110,467	$0.086134	1,282,504 BYC	$3,314	0.33%	12.89%	-37.47%
158	Librexcoin	LXC	$104,551	$0.010673	9,795,868 LXC	$11,183	1.72%	0.00%	-3.96%
159	Syndicate	SYNX	$99,320	$0.012830	7,741,320 SYNX	$810	-0.15%	-1.61%	-20.52%
160	Bean Cash	BITB	$92,290	$0.000058	1,598,761,000 BITB	$503	-0.51%	-2.58%	3.74%
161	Blitzcash	BLITZ	$69,715	$0.017363	4,015,202 BLITZ *	$1,359	-0.11%	-0.91%	6.35%
162	CannaCoin	CCN	$63,058	$0.013457	4,685,936 CCN	$1,691	-0.26%	-25.58%	-36.03%
163	Rubies	RBIES	$58,960	$0.005807	10,153,424 RBIES *	$692	-0.13%	-0.50%	5.18%
164	BABCoin	BABCOIN	$48,866	$0.002443	20,000,000 BABCOIN *	$546	-1.65%	-2.53%	33.71%
165	Cryptojacks	CJ	$43,089	$0.000109	396,777,210 CJ	$504	-0.29%	-3.00%	-28.47%
166	TeslaCoin	TES	$39,293	$0.000577	68,067,150 TES	$566	-3.34%	-15.19%	7.62%
167	Bata	BTA	$38,971	$0.008120	4,799,612 BTA	$2,833	-0.11%	-4.83%	-17.02%
168	GoldPieces	GP	$38,176	$0.031288	1,220,161 GP *	$724	-0.22%	32.63%	-9.00%
169	BillaryCoin	BLRY	$34,412	$0.003842	8,956,793 BLRY	$608	-0.11%	41.53%	2.68%
170	ParkByte	PKB	$31,771	$0.006702	4,740,304 PKB *	$5,513	-0.68%	0.00%	67.86%
171	Moin	MOIN	$18,975	$0.002899	6,546,355 MOIN *	$539	-0.11%	-9.23%	-8.05%
172	Atomic Coin	ATOM	$18,124	$0.002696	6,722,535 ATOM	$2,142	-41.82%	21.50%	243.66%
173	UnbreakableCoin	UNB	$17,096	$0.007505	2,278,150 UNB	$643	-0.11%	0.11%	-17.71%
174	CryptoEscudo	CESC	$7,396	$0.000051	144,105,100 CESC	$777	-0.04%	2.15%	-34.57%
175	RhinoCoin	RHC	$7,353	$0.036414	201,941 RHC	$1,733	0.00%	-3.50%	-21.30%
176	Swing	SWING	$4,950	$0.003178	1,557,316 SWING	$2,023	-0.11%	-19.59%	-20.10%
177	World Gold Coin	WGC	$4,736	$0.001527	3,102,200 WGC	$556	-0.10%	-20.30%	-58.88%
178	Beatcoin	XBTS	$3,617	$0.004286	843,893 XBTS	$511	-2.15%	14.40%	-1.25%
179	Revenu	REV	$2,070	$0.001732	1,195,525 REV	$2,155	-0.11%	19.00%	184.13%
180	CrevaCoin	CREVA	$1,284	$0.000038	33,713,100 CREVA	$10,554	-6.56%	5.29%	-60.77%
181	Peerplays [old]	PPY	$13,629,636	$13.63	1,000,000 PPY *	$1	0.30%	8.64%	-3.95%
182	Scotcoin	SCOT	$1,443,159	$0.001443	1,000,000,000 SCOT *	$487	3.25%	2.70%	-9.31%
183	FairCoin	FAIR	$1,351,445	$0.025656	52,675,259 FAIR *	$114	-0.11%	-1.33%	2.74%
184	MintCoin	MINT	$1,021,506	$0.000043	23,687,002,844 MINT *	$56	-0.16%	35.09%	27.86%
185	ION	ION	$972,963	$0.118916	8,181,912 ION *	$159	-0.10%	6.39%	-16.38%
186	Breakout Stake	BRX	$895,900	$0.142930	6,268,082 BRX *	$226	-0.10%	6.33%	-7.07%
187	BoostCoin	BOST	$820,627	$0.069219	11,855,487 BOST	$92	-0.70%	60.58%	53.94%
188	NuBits	USNBT	$759,156	$1.00	757,084 USNBT *	$481	0.28%	0.34%	0.31%
189	BlockPay	BLOCKPAY	$696,747	$0.128355	5,428,300 BLOCKPAY *	$0.146041	0.36%	1.98%	-24.95%
190	OBITS	OBITS	$607,830	$0.084047	7,232,031 OBITS *	$80	-0.09%	24.97%	0.00%
191	PLAY	PLS	$582,285	$0.000291	1,999,862,899 PLS *	$0.001930	0.00%	0.00%	-0.77%
192	Gambit	GAM	$574,719	$0.397536	1,445,705 GAM *	$278	-0.11%	1.17%	-0.41%
193	Megacoin	MEC	$508,664	$0.015467	32,886,450 MEC	$432	0.11%	1.18%	-4.19%
194	BilShares	BILS	$505,335	$0.000505	1,000,000,000 BILS *	$168	0.00%	-0.01%	-3.02%
195	Diamond	DMD	$505,164	$0.280820	1,798,890 DMD	$186	-0.61%	-0.05%	-0.18%
196	HempCoin	HMP	$459,249	$0.000339	1,355,385,554 HMP	$27	-0.11%	-8.97%	52.40%
197	Riecoin	RIC	$416,460	$0.015049	27,672,825 RIC	$341	-0.69%	-2.25%	9.94%
198	Breakout	BRK	$411,551	$0.023726	17,346,328 BRK	$455	-0.11%	-5.85%	-7.72%
199	CannabisCoin	CANN	$402,975	$0.005218	77,230,753 CANN	$205	-0.12%	12.38%	33.75%
200	Infinitecoin	IFC	$377,024	$0.000004	90,596,274,910 IFC	$275	0.00%	-2.24%	-2.75%