Historical Snapshot - 16 October 2016

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$10,218,347,119.99
$641.63
15,925,584 BTC
$40,298,112.00
-0.07%
0.45%
3.89%
2
ETH
$1,016,370,475.99
$11.95
85,040,773 ETH
$3,617,284.00
0.10%
-0.18%
-0.55%
3
XRP
$286,570,044.13
$0.008078
35,475,773,335 XRP *
$608,354.56
-1.27%
-0.90%
6.95%
4
LTC
$186,560,064.17
$3.89
48,015,054 LTC
$2,160,147.00
-0.10%
0.09%
1.67%
5
ETC
$102,009,402.80
$1.20
84,946,812 ETC
$3,374,644.25
7.69%
21.00%
2.72%
6
XMR
$83,774,540.18
$6.38
13,135,006 XMR
$2,548,436.75
-1.48%
-3.18%
-13.58%
7
DASH
$73,947,329.80
$10.85
6,815,136 DASH
$421,644.00
-0.75%
-2.09%
-7.05%
8
REP
$62,742,940.43
$5.70
11,000,000 REP *
$262,489.84
-0.85%
-1.38%
-19.94%
9
STEEM
$45,754,024.76
$0.2582
177,175,211 STEEM *
$95,639.36
-2.30%
-0.30%
-25.90%
10
MAID
$40,395,939.63
$0.08926
452,552,412 MAID *
$269,402.84
-0.52%
0.72%
5.04%
11
XEM
$35,889,712.62
$0.003988
8,999,999,999 XEM *
$13,009.28
-0.19%
-0.54%
3.20%
12
DGD
$23,929,454.80
$11.96
2,000,000 DGD *
$5,342.88
-0.03%
-1.19%
-7.30%
13
DOGE
$23,706,825.52
$0.0002226
106,477,735,836 DOGE
$73,212.06
-0.43%
-0.43%
-2.85%
14
WAVES
$23,521,344.36
$0.2352
100,000,000 WAVES *
$236,806.91
-0.06%
3.70%
10.67%
15
FCT
$21,953,395.82
$2.51
8,753,219 FCT *
$119,855.84
-0.15%
-2.07%
5.75%
16
LSK
$18,082,371.35
$0.1808
100,000,000 LSK *
$151,522.42
-1.01%
0.50%
-15.97%
17
XLM
$16,569,711.85
$0.002418
6,851,353,993 XLM *
$57,966.21
-0.05%
-0.65%
1.99%
18
NLG
$14,523,602.28
$0.04504
322,448,003 NLG
$414,326.34
8.45%
34.69%
201.96%
19
EMC
$12,912,889.80
$0.3333
38,737,117 EMC
$23,967.34
-0.34%
-2.67%
-13.88%
20
BTS
$11,506,318.97
$0.004468
2,575,020,000 BTS *
$34,037.31
0.36%
-1.29%
-7.94%
HyperSpace
Counterparty
Bytecoin
GameCredits
ShadowCash
Siacoin
SingularDTV
Nxt
Storjcoin X
Xaurum
BitCrystals
Tether
Peercoin
Agoras Tokens
YbCoin
Syscoin
Namecoin
BitcoinDark
FedoraCoin
I/O Coin
Stratis
Global Currency Reserve
Rubycoin
GridCoin
DigiByte
Vcash
PotCoin
Decred
Yocoin
NautilusCoin
BlackCoin
NavCoin
Steem Dollars
HitCoin
SuperNET
Omni
VPNCoin
SolarCoin
Expanse
HiCoin
FuelCoin
Nexus
Curecoin
DigitalNote
Clams
MonaCoin
Burst
ReddCoin
LBRY Credits
EarthCoin
DNotes
SounDAC
Radium
VeriCoin
Blocknet
Vertcoin
Auroracoin
MMNXT
Swiscoin
Primecoin
Feathercoin
Quark
Qwark
Qora
Aeon
Virtacoin
Asiadigicoin
WorldCoin
FLO
RevolutionVR
Jinn
Boolberry
Novacoin
Stealth
NuShares
Zcoin
Adzcoin
Startcoin
SaluS
GoldCoin
Viacoin
Horizon
Rise
BitBay
1CRedit
AmberCoin
EverGreenCoin
Myriad
ZcCoin
Stress
Bitmark
Pesobit
FoldingCoin
Cryptonite
Project Decorum
Safex Token
Zetacoin
NobleCoin
Wild Beast Block
GeoCoin
Verge
Pepe Cash
bitCNY
HunterCoin
ICO OpenLedger
Coin2.1
Diem
Donu
LTBcoin
Jewels
Einsteinium
Circuits of Value
CloakCoin
Dotcoin
Pinkcoin
Bitstar
Crown
MAZA
StabilityShares
Shift
PIVX
Ubiq
Capricoin
Magi
Bitcoin Plus
SpreadCoin
Sync
Krypton
Woodcoin
Bela
Quatloo
Xiaomicoin
DT Token
Qibuck
Sequence
Cryptographic Anomaly
Bytecent
Librexcoin
Syndicate
Bean Cash
Blitzcash
CannaCoin
Rubies
BABCoin
Cryptojacks
TeslaCoin
Bata
GoldPieces
BillaryCoin
ParkByte
Moin
Atomic Coin
UnbreakableCoin
CryptoEscudo
RhinoCoin
Swing
World Gold Coin
Beatcoin
Revenu
CrevaCoin
Peerplays [old]
Scotcoin
FairCoin
MintCoin
ION
Breakout Stake
BoostCoin
NuBits
BlockPay
OBITS
PLAY
Gambit
Megacoin
BilShares
Diamond
HempCoin
Riecoin
Breakout
CannabisCoin
Infinitecoin