×
×
Cryptocurrencies:  7,813Markets:  33,522Market Cap:  $550,935,551,59124h Vol:  $162,480,505,363BTC Dominance:  62.2%

Historical Snapshot - 16 October 2016

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$10,218,347,120

15,925,584 BTC
$40,298,112
-0.07%
0.45%
3.89%
2
ETH

$1,016,370,476

85,040,773 ETH
$3,617,284
0.10%
-0.18%
-0.55%
3
XRP

$286,570,044

35,475,773,335 XRP *
$608,355
-1.27%
-0.90%
6.95%
4
LTC

$186,560,064

48,015,054 LTC
$2,160,147
-0.10%
0.09%
1.67%
5
ETC

$102,009,403

84,946,812 ETC
$3,374,644
7.69%
21.00%
2.72%
6
XMR

$83,774,540

13,135,006 XMR
$2,548,437
-1.48%
-3.18%
-13.58%
7
DASH

$73,947,330

6,815,136 DASH
$421,644
-0.75%
-2.09%
-7.05%
8
REP

$62,742,940

11,000,000 REP *
$262,490
-0.85%
-1.38%
-19.94%
9
STEEM

$45,754,025

177,175,211 STEEM *
$95,639
-2.30%
-0.30%
-25.90%
10
MAID

$40,395,940

452,552,412 MAID *
$269,403
-0.52%
0.72%
5.04%
11
XEM

$35,889,713

8,999,999,999 XEM *
$13,009
-0.19%
-0.54%
3.20%
12
DGD

$23,929,455

2,000,000 DGD *
$5,343
-0.03%
-1.19%
-7.30%
13
DOGE

$23,706,826

106,477,735,836 DOGE
$73,212
-0.43%
-0.43%
-2.85%
14
WAVES

$23,521,344

100,000,000 WAVES *
$236,807
-0.06%
3.70%
10.67%
15
FCT

$21,953,396

8,753,219 FCT *
$119,856
-0.15%
-2.07%
5.75%
16
LSK

$18,082,371

100,000,000 LSK *
$151,522
-1.01%
0.50%
-15.97%
17
XLM

$16,569,712

6,851,353,993 XLM *
$57,966
-0.05%
-0.65%
1.99%
18
NLG

$14,523,602

322,448,003 NLG
$414,326
8.45%
34.69%
201.96%
19
EMC

$12,912,890

38,737,117 EMC
$23,967
-0.34%
-2.67%
-13.88%
20
BTS

$11,506,319

2,575,020,000 BTS *
$34,037
0.36%
-1.29%
-7.94%
21
AMP

$10,869,696

62,585,264 AMP *
$58,207
-0.26%
-1.30%
-13.78%
22
XCP

$10,678,015

2,622,201 XCP *
$51,606
-1.94%
-4.60%
-1.38%
23
BCN

$10,431,881

181,658,013,027 BCN
$1,494
1.15%
2.76%
2.48%
24
GAME

$9,226,481

58,015,025 GAME
$31,778
0.11%
-1.52%
35.42%
25
SDC

$8,839,691

6,587,749 SDC *
$84,895
-0.50%
-4.76%
9.65%
26
SC

$8,082,727

19,533,854,597 SC
$36,332
-0.56%
-2.72%
-7.77%
27
SNGLS

$8,080,701

600,000,000 SNGLS *
$6,454
-0.07%
-1.20%
-15.12%
28
NXT

$8,046,424

998,999,983 NXT *
$354,124
-3.02%
-0.69%
-32.47%
29
SJCX

$7,675,058

50,318,144 SJCX *
$4,545
-0.15%
-1.33%
-6.93%
30
XAUR

$7,610,546

85,170,699 XAUR *
$13,160
-0.11%
-4.57%
-4.87%
31
BCY

$7,205,476

41,947,188 BCY *
$12,235
-0.85%
-0.97%
-6.63%
32
USDT

$6,951,591

6,951,591 USDT *
$292,196
0.00%
0.00%
0.00%
33
PPC

$6,831,436

23,573,424 PPC
$39,696
-0.02%
-1.51%
-1.64%
34
AGRS

$5,198,413

42,000,000 AGRS *
$1,504
-0.11%
0.03%
1.88%
35
YBC

$5,008,911

3,011,796 YBC *
$89,358
0.00%
0.38%
-1.40%
36
SYS

$4,640,081

486,798,253 SYS
$15,903
-0.19%
2.53%
11.40%
37
NMC

$4,042,706

14,736,400 NMC
$16,422
0.08%
0.43%
-3.96%
38
BTCD

$3,894,528

1,288,862 BTCD
$26,764
0.46%
8.10%
14.88%
39
TIPS

$3,861,812

439,500,054,001 TIPS
$4,327
-0.78%
2.55%
-10.99%
40
IOC

$3,773,484

16,286,891 IOC *
$5,634
-3.39%
-4.12%
-14.35%
41
STRAT

$3,770,188

98,114,236 STRAT *
$15,717
0.58%
0.98%
27.90%
42
GCR

$3,323,030

101,615,753 GCR *
$5,501
-0.11%
2.96%
8.36%
43
RBY

$3,136,305

23,582,470 RBY *
$3,192
-0.11%
5.49%
-4.01%
44
GRC

$2,994,705

381,539,092 GRC
$3,979
0.22%
1.83%
6.64%
45
DGB

$2,880,590

7,357,654,027 DGB
$98,395
-1.90%
-0.98%
22.93%
46
XVC

$2,877,543

14,897,982 XVC
$4,549
0.53%
0.74%
14.52%
47
POT

$2,863,886

214,437,365 POT
$476,190
-0.92%
3.57%
-18.59%
48
DCR

$2,622,462

2,891,602 DCR
$18,820
0.20%
-3.49%
-11.71%
49
YOC

$2,621,393

32,447,409 YOC
$117,508
-0.09%
-0.33%
30.47%
50
NAUT

$2,597,834

16,180,000 NAUT *
$6,352
0.27%
-5.33%
-21.11%
51
BLK

$2,553,223

75,726,129 BLK *
$17,454
2.29%
0.68%
3.05%
52
NAV

$2,454,508

59,599,414 NAV *
$11,339
0.84%
-1.82%
-9.26%
53
SBD

$1,970,728

2,088,655 SBD *
$24,660
-0.38%
0.26%
-1.33%
54
HTC

$1,904,309

10,996,318,099 HTC
$7,482
-6.46%
-19.40%
-10.37%
55
UNITY

$1,892,705

816,061 UNITY *
$1,193
-1.11%
0.19%
-9.94%
56
OMNI

$1,872,075

554,501 OMNI *
$564
-0.10%
1.07%
-13.83%
57
VASH

$1,789,549

400,339,746 VASH *
$2,733
-0.04%
3.78%
-12.07%
58
SLR

$1,649,646

34,650,816 SLR *
$1,081
4.03%
-7.85%
-12.12%
59
EXP

$1,477,679

4,093,722 EXP
$21,054
-2.34%
-2.23%
2.40%
60
XHI

$1,434,103

122,653,105 XHI
$29,226
-2.89%
2.11%
-36.02%
61
FC2

$1,386,982

100,206,032 FC2
$5,245
11.37%
8.71%
727.48%
62
NXS

$1,353,383

43,056,840 NXS
$1,311
2.04%
12.72%
11.91%
63
CURE

$1,353,324

26,431,310 CURE
$1,876
3.47%
3.04%
1.38%
64
XDN

$1,297,006

6,868,755,446 XDN
$20,651
2.61%
3.52%
41.82%
65
CLAM

$1,290,550

1,952,572 CLAM *
$63,664
-1.30%
-3.69%
-16.67%
66
MONA

$1,275,413

40,153,950 MONA
$3,713
-1.65%
0.31%
9.80%
67
BURST

$1,274,291

1,601,579,140 BURST
$20,760
-4.19%
2.73%
25.09%
68
RDD

$1,268,667

28,256,611,228 RDD *
$3,858
-2.81%
2.70%
-1.46%
69
LBC

$1,258,863

18,237,978 LBC
$44,232
-0.88%
-5.05%
-27.24%
70
EAC

$1,247,591

9,346,468,332 EAC
$814
1.16%
-0.79%
-0.56%
71
NOTE

$1,228,804

110,895,736 NOTE
$4,403
3.03%
-1.37%
8.80%
72
XSD

$1,228,678

1,374,840,478 XSD *
$765
0.37%
24.91%
-3.01%
73
RADS

$1,158,856

2,968,722 RADS *
$5,002
1.93%
-0.84%
-10.22%
74
VRC

$1,128,676

27,837,974 VRC
$2,494
0.31%
-3.96%
-6.06%
75
BLOCK

$1,090,438

3,910,516 BLOCK *
$4,810
2.65%
0.68%
15.95%
76
VTC

$1,068,824

29,850,352 VTC
$4,636
0.04%
-1.26%
-6.85%
77
AUR

$1,049,182

8,658,139 AUR
$887
1.46%
-0.31%
-2.97%
78
MMNXT

$1,048,439

10,000,000 MMNXT *
$6,702
1.78%
8.70%
59.04%
79
SCN

$1,045,276

96,476,791 SCN
$27,869
-6.09%
-18.53%
-52.61%
80
XPM

$1,044,756

16,471,898 XPM
$7,082
0.09%
-2.83%
-5.50%
81
FTC

$1,034,188

138,734,920 FTC
$1,678
4.08%
3.63%
1.16%
82
QRK

$1,001,239

250,101,047 QRK
$2,468
0.00%
5.73%
7.21%
83
QWARK

$964,179

62,271,424 QWARK *
$727
-0.11%
-2.78%
-19.65%
84
QORA

$962,195

10,000,000,000 QORA *
$17,953
-0.12%
-6.53%
12.61%
85
AEON

$928,649

12,692,539 AEON
$835
-0.11%
-0.40%
46.81%
86
VTA

$924,538

11,841,025,471 VTA
$1,683
0.83%
-10.71%
-40.36%
87
ADCN

$846,433

8,769,863 ADCN
$9,688
-0.10%
3.10%
33.33%
88
WDC

$825,103

108,947,837 WDC
$1,062
0.00%
-0.08%
-1.06%
89
FLO

$805,447

124,197,561 FLO
$200,587
-4.14%
45.95%
114.28%
90
RVR

$764,459

31,500,000 RVR *
$25,819
-3.01%
-5.39%
-21.28%
91
JINN

$755,570

58,703 JINN *
$644
-3.02%
0.00%
0.00%
92
BBR

$749,478

8,187,580 BBR
$4,846
-2.04%
0.18%
8.29%
93
NVC

$746,817

1,519,511 NVC
$2,439
1.28%
0.63%
-2.24%
94
XST

$664,849

24,648,270 XST
$13,413
0.53%
-5.11%
53.83%
95
NSR

$648,169

1,630,200,855 NSR *
$10,584
-1.70%
-4.87%
11.41%
96
XZC

$609,904

173,050 XZC
$24,447
-1.73%
-7.44%
102.35%
97
ADZ

$605,070

48,455,520 ADZ
$6,236
-0.29%
-11.19%
-37.25%
98
START

$603,165

45,079,785 START
$13,442
-0.22%
-15.68%
18.02%
99
SLS

$599,856

1,001,985 SLS *
$532
-0.11%
-2.14%
4.99%
100
GLC

$594,073

39,736,392 GLC
$17,807
-4.04%
-3.79%
-17.18%
101
VIA

$584,926

21,910,989 VIA
$2,852
-0.14%
6.03%
10.10%
102
HZ

$569,926

997,285,886 HZ *
$158,206
-0.03%
-0.39%
165.14%
103
RISE

$518,772

103,693,240 RISE *
$2,595
5.08%
6.56%
-18.57%
104
BAY

$516,162

1,005,894,037 BAY *
$1,405
-1.34%
-4.90%
-8.72%
105
1CR

$473,704

60,710 1CR
$92,155
3.17%
-4.95%
82.82%
106
AMBER

$430,192

43,519,826 AMBER
$2,355
18.50%
-1.78%
-57.34%
107
EGC

$410,436

13,122,617 EGC
$1,639
2.12%
1.85%
34.35%
108
XMY

$404,924

1,399,650,496 XMY
$12,996
-1.87%
-13.59%
30.14%
109
ZCC

$403,214

61,657,044 ZCC
$795
0.00%
-0.74%
-4.34%
110
STS

$402,254

565,134,332 STS
$769
-0.11%
-12.36%
16.08%
111
BTM

$401,371

2,170,326 BTM
$11,251
3.56%
2.02%
-31.88%
112
PSB

$400,295

20,383,909 PSB *
$4,116
-1.46%
-2.25%
-47.61%
113
FLDC

$372,008

413,933,739 FLDC *
$2,274
-2.70%
-4.53%
-0.10%
114
XCN

$346,662

205,328,613 XCN
$14,971
0.86%
7.86%
19.00%
115
PDC

$345,717

50,000,000 PDC *
$4,099
2.26%
-9.94%
-14.56%
116
SFT

$344,351

2,147,483,647 SFT *
$754
-0.11%
8.01%
4.58%
117
ZET

$343,080

164,955,381 ZET
$1,277
0.01%
0.15%
6.52%
118
NOBL

$336,378

2,280,172,271 NOBL
$6,906
-0.11%
-1.43%
82.77%
119
WBB

$334,009

1,973,770 WBB
$1,615
-0.11%
3.53%
57.38%
120
GEO

$332,678

2,455,079 GEO *
$6,484
-2.42%
5.77%
9.52%
121
XVG

$328,290

12,793,464,160 XVG
$2,180
-0.10%
4.58%
3.33%
122
PEPECASH

$314,400

701,884,009 PEPECASH *
$4,419
20.99%
17.16%
504.45%
123
BITCNY

$312,622

2,110,480 BITCNY *
$3,328
1.24%
0.03%
-0.03%
124
HUC

$308,576

14,326,820 HUC
$12,730
-3.27%
-2.59%
49.05%
125
ICOO

$300,151

485,623 ICOO *
$538
-0.11%
-0.82%
11.29%
126
C2

$291,761

99,976,323 C2 *
$35,965
-5.51%
37.44%
88.89%
127
DIEM

$279,768

21,739,971,929 DIEM
$722
-0.19%
-17.40%
-20.03%
128
DONU

$278,511

3,017,901 DONU
$7,243
-3.19%
-8.38%
-15.64%
129
LTBC

$272,780

483,279,456 LTBC *
$5,816
-4.46%
2.21%
41.46%
130
JWL

$272,544

20,028,358 JWL *
$1,316
-0.11%
3.66%
8.21%
131
EMC2

$268,556

204,045,370 EMC2
$5,809
-14.59%
-12.68%
-2.99%
132
COVAL

$241,201

400,000,000 COVAL *
$2,564
-0.11%
-4.74%
-8.60%
133
CLOAK

$239,741

4,790,990 CLOAK *
$589
-0.21%
12.28%
21.47%
134
DOT

$238,714

160,188,500 DOT *
$1,058
-0.29%
-6.39%
-1.87%
135
PINK

$227,209

364,755,112 PINK
$13,505
-3.12%
-7.62%
74.18%
136
BITS

$216,397

18,820,916 BITS *
$6,049
0.10%
-0.37%
54.42%
137
CRW

$209,938

10,881,942 CRW
$542
-10.44%
-0.14%
18.14%
138
MAZA

$205,467

1,067,799,120 MAZA
$533
6.48%
11.79%
25.36%
139
XSI

$200,029

9,251,928 XSI
$1,315
0.00%
-4.06%
-15.09%
140
SHIFT

$199,008

8,057,408 SHIFT *
$1,449
0.18%
7.16%
-25.15%
141
PIVX

$192,839

46,546,742 PIVX *
$674
-0.11%
4.11%
38.09%
142
UBQ

$185,869

3,622,222 UBQ
$1,542
-0.11%
-12.43%
-18.45%
143
CPC

$181,430

758,679 CPC *
$1,422
-0.12%
0.36%
0.55%
144
XMG

$180,888

5,869,786 XMG
$1,092
-2.48%
-5.90%
29.70%
145
XBC

$175,010

87,062 XBC *
$584
-0.06%
6.93%
28.62%
146
SPR

$173,042

6,659,764 SPR
$566
-3.80%
-14.06%
-0.83%
147
SYNC

$165,811

1,177 SYNC *
$1,654
-0.80%
8.45%
9.88%
148
KR

$148,759

2,910,710 KR *
$664
-0.11%
-2.33%
-0.22%
149
LOG

$139,153

8,035,193 LOG
$1,843
-0.11%
11.81%
11.69%
150
BELA

$137,875

22,965,650 BELA *
$14,355
-5.20%
12.09%
-3.90%
151
QTL

$128,024

5,062,002 QTL
$1,167
-0.15%
-7.14%
34.87%
152
MI

$127,336

405,156,575 MI *
$790
-0.11%
0.00%
75.62%
153
DRACO

$125,270

82,148,322 DRACO *
$3,613
-2.93%
-3.92%
-46.88%
154
QBK

$122,885

525,457 QBK *
$3,552
-0.01%
-4.61%
11.86%
155
SEQ

$119,022

16,430,405 SEQ
$2,355
-0.07%
-2.63%
-17.98%
156
CGA

$117,967

211,282 CGA
$9,704
-1.07%
0.29%
-23.36%
157
BYC

$110,467

1,282,504 BYC
$3,314
0.33%
12.89%
-37.47%
158
LXC

$104,551

9,795,868 LXC
$11,183
1.72%
0.00%
-3.96%
159
SYNX

$99,320

7,741,320 SYNX
$810
-0.15%
-1.61%
-20.52%
160
BITB

$92,290

1,598,761,000 BITB
$503
-0.51%
-2.58%
3.74%
161
BLITZ

$69,715

4,015,202 BLITZ *
$1,359
-0.11%
-0.91%
6.35%
162
CCN

$63,058

4,685,936 CCN
$1,691
-0.26%
-25.58%
-36.03%
163
RBIES

$58,960

10,153,424 RBIES *
$692
-0.13%
-0.50%
5.18%
164
BABCOIN

$48,866

20,000,000 BABCOIN *
$546
-1.65%
-2.53%
33.71%
165
CJ

$43,089

396,777,210 CJ
$504
-0.29%
-3.00%
-28.47%
166
TES

$39,293

68,067,150 TES
$566
-3.34%
-15.19%
7.62%
167
BTA

$38,971

4,799,612 BTA
$2,833
-0.11%
-4.83%
-17.02%
168
GP

$38,176

1,220,161 GP *
$724
-0.22%
32.63%
-9.00%
169
BLRY

$34,412

8,956,793 BLRY
$608
-0.11%
41.53%
2.68%
170
PKB

$31,771

4,740,304 PKB *
$5,513
-0.68%
0.00%
67.86%
171
MOIN

$18,975

6,546,355 MOIN *
$539
-0.11%
-9.23%
-8.05%
172
ATOM

$18,124

6,722,535 ATOM
$2,142
-41.82%
21.50%
243.66%
173
UNB

$17,096

2,278,150 UNB
$643
-0.11%
0.11%
-17.71%
174
CESC

$7,396

144,105,100 CESC
$777
-0.04%
2.15%
-34.57%
175
RHC

$7,353

201,941 RHC
$1,733
0.00%
-3.50%
-21.30%
176
SWING

$4,950

1,557,316 SWING
$2,023
-0.11%
-19.59%
-20.10%
177
WGC

$4,736

3,102,200 WGC
$556
-0.10%
-20.30%
-58.88%
178
XBTS

$3,617

843,893 XBTS
$511
-2.15%
14.40%
-1.25%
179
REV

$2,070

1,195,525 REV
$2,155
-0.11%
19.00%
184.13%
180
CREVA

$1,284

33,713,100 CREVA
$10,554
-6.56%
5.29%
-60.77%
181
PPY

$13,629,636

1,000,000 PPY *
$1
0.30%
8.64%
-3.95%
182
SCOT

$1,443,159

1,000,000,000 SCOT *
$487
3.25%
2.70%
-9.31%
183
FAIR

$1,351,445

52,675,259 FAIR *
$114
-0.11%
-1.33%
2.74%
184
MINT

$1,021,506

23,687,002,844 MINT *
$56
-0.16%
35.09%
27.86%
185
ION

$972,963

8,181,912 ION *
$159
-0.10%
6.39%
-16.38%
186
BRX

$895,900

6,268,082 BRX *
$226
-0.10%
6.33%
-7.07%
187
BOST

$820,627

11,855,487 BOST
$92
-0.70%
60.58%
53.94%
188
USNBT

$759,156

757,084 USNBT *
$481
0.28%
0.34%
0.31%
189
BLOCKPAY

$696,747

5,428,300 BLOCKPAY *
$0.146041
0.36%
1.98%
-24.95%
190
OBITS

$607,830

7,232,031 OBITS *
$80
-0.09%
24.97%
0.00%
191
PLS

$582,285

1,999,862,899 PLS *
$0.001930
0.00%
0.00%
-0.77%
192
GAM

$574,719

1,445,705 GAM *
$278
-0.11%
1.17%
-0.41%
193
MEC

$508,664

32,886,450 MEC
$432
0.11%
1.18%
-4.19%
194
BILS

$505,335

1,000,000,000 BILS *
$168
0.00%
-0.01%
-3.02%
195
DMD

$505,164

1,798,890 DMD
$186
-0.61%
-0.05%
-0.18%
196
HMP

$459,249

1,355,385,554 HMP
$27
-0.11%
-8.97%
52.40%
197
RIC

$416,460

27,672,825 RIC
$341
-0.69%
-2.25%
9.94%
198
BRK

$411,551

17,346,328 BRK
$455
-0.11%
-5.85%
-7.72%
199
CANN

$402,975

77,230,753 CANN
$205
-0.12%
12.38%
33.75%
200
IFC

$377,024

90,596,274,910 IFC
$275
0.00%
-2.24%
-2.75%