Historical Snapshot - October 16, 2016
| # | Name | Symbol | Market Cap | Price | Available Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $10,198,058,159 | $640.41 | 15,924,369 | $35,046,210 | 0.05% | -0.16% | 3.67% |
| 2 |
Ethereum
|
ETH | $1,017,703,744 | $11.97 | 85,015,982 | $4,784,587 | 0.02% | 0.63% | -2.82% |
| 3 |
Ripple
|
XRP | $290,207,883 | $0.008180 | 35,475,773,335 * | $585,717 | 0.02% | -5.16% | 10.96% |
| 4 |
Litecoin
|
LTC | $186,870,271 | $3.89 | 48,004,667 | $1,292,106 | 0.05% | -0.33% | 1.62% |
| 5 |
Ethereum Cla...
|
ETC | $84,616,175 | $0.996353 | 84,925,940 | $520,382 | 0.06% | 0.19% | -15.12% |
| 6 |
Monero
|
XMR | $83,847,067 | $6.39 | 13,128,673 | $1,991,064 | -0.34% | -6.51% | -8.56% |
| 7 |
Dash
|
DASH | $75,742,035 | $11.12 | 6,813,518 | $472,842 | 0.10% | -3.59% | -4.91% |
| 8 |
Augur
|
REP | $63,458,204 | $5.77 | 11,000,000 * | $490,118 | -0.06% | 1.17% | -13.93% |
| 9 |
Steem
|
STEEM | $45,578,531 | $0.258550 | 176,284,979 | $54,124 | -0.24% | -2.24% | -30.57% |
| 10 |
MaidSafeCoin
|
MAID | $40,292,422 | $0.089034 | 452,552,412 * | $1,033,177 | 0.02% | 9.69% | 5.64% |
| 11 |
NEM
|
XEM | $36,180,292 | $0.004020 | 8,999,999,999 * | $22,940 | 0.06% | -1.99% | 3.02% |
| 12 |
DigixDAO
|
DGD | $24,381,184 | $12.19 | 2,000,000 * | $7,166 | 0.08% | 4.36% | -2.12% |
| 13 |
Dogecoin
|
DOGE | $23,901,167 | $0.000225 | 106,463,819,859 | $60,015 | 0.04% | -0.07% | -1.79% |
| 14 |
Waves
|
WAVES | $23,097,289 | $0.230973 | 100,000,000 * | $141,322 | 0.50% | 8.08% | 7.91% |
| 15 |
Factom
|
FCT | $22,359,990 | $2.55 | 8,753,219 * | $178,316 | -0.10% | -1.89% | 6.01% |
| 16 |
Lisk
|
LSK | $18,151,653 | $0.181517 | 100,000,000 * | $369,736 | 0.14% | -3.49% | -16.91% |
| 17 |
Stellar Lumens
|
XLM | $16,873,164 | $0.002463 | 6,851,353,993 * | $12,664 | 0.18% | -0.78% | 4.99% |
| 18 |
Emercoin
|
EMC | $13,402,741 | $0.346016 | 38,734,444 | $18,727 | 0.00% | -2.37% | -11.34% |
| 19 |
Peerplays
|
PEERPLAYS | $12,788,010 | $12.79 | 1,000,000 * | $766 | 0.23% | -2.48% | -4.62% |
| 20 |
BitShares
|
BTS | $11,677,273 | $0.004535 | 2,574,974,375 * | $54,469 | -0.06% | 1.70% | -6.69% |
| 21 |
Synereo
|
AMP | $11,134,830 | $0.177915 | 62,585,264 * | $79,992 | 0.12% | 0.53% | -13.98% |
| 22 |
Counterparty
|
XCP | $11,095,365 | $4.23 | 2,622,214 * | $56,863 | 0.13% | -2.49% | 0.12% |
| 23 |
Gulden
|
NLG | $10,943,197 | $0.033941 | 322,421,526 ** | $98,181 | 0.72% | 5.87% | 98.41% |
| 24 |
Bytecoin
|
BCN | $9,785,632 | $0.000054 | 181,652,074,371 | $1,743 | -0.31% | -2.09% | -3.75% |
| 25 |
ShadowCash
|
SDC | $9,348,203 | $1.42 | 6,587,484 * | $78,653 | 0.04% | 3.20% | 15.91% |
| 26 |
GameCredits
|
GAME | $9,283,348 | $0.160060 | 57,999,140 | $111,916 | -0.22% | 2.75% | 37.35% |
| 27 |
Nxt
|
NXT | $8,354,314 | $0.008363 | 998,999,983 * | $392,270 | 0.58% | -1.87% | -29.98% |
| 28 |
Siacoin
|
SC | $8,249,854 | $0.000423 | 19,507,565,021 | $23,259 | -0.10% | -2.11% | -5.71% |
| 29 |
SingularDTV
|
SNGLS | $8,073,148 | $0.013455 | 600,000,000 * | $5,116 | -0.13% | -6.67% | -24.75% |
| 30 |
Xaurum
|
XAUR | $7,933,967 | $0.093154 | 85,170,703 * | $12,317 | -0.26% | -0.35% | 1.43% |
| 31 |
Storjcoin X
|
SJCX | $7,783,885 | $0.154693 | 50,318,144 * | $5,876 | -0.09% | -0.78% | -7.82% |
| 32 |
Bitcrystals
|
BCY | $7,312,689 | $0.174331 | 41,947,188 * | $18,002 | -0.12% | -9.09% | -11.02% |
| 33 |
Tether
|
USDT | $6,951,591 | $1.00 | 6,951,591 * | $241,997 | 0.00% | 0.00% | 0.00% |
| 34 |
Peercoin
|
PPC | $6,897,087 | $0.292594 | 23,572,185 | $23,491 | -0.11% | -0.99% | -0.59% |
| 35 |
Agoras Tokens
|
AGRS | $5,130,219 | $0.122148 | 42,000,000 * | $861 | -1.88% | -1.07% | -4.08% |
| 36 |
YbCoin
|
YBC | $4,974,189 | $1.65 | 3,011,795 * | $120,950 | -0.03% | -0.45% | -2.93% |
| 37 |
SysCoin
|
SYS | $4,510,977 | $0.009268 | 486,742,587 | $13,312 | -0.10% | 2.28% | 3.88% |
| 38 |
Namecoin
|
NMC | $4,048,861 | $0.274752 | 14,736,400 | $6,022 | 0.14% | -1.10% | -4.44% |
| 39 |
I/O Coin
|
IOC | $3,923,631 | $0.240909 | 16,286,766 * | $7,205 | 0.03% | -5.21% | -8.64% |
| 40 |
FedoraCoin
|
TIPS | $3,781,701 | $0.000009 | 439,419,596,958 | $2,286 | 0.27% | -5.17% | -13.94% |
| 41 |
Stratis
|
STRAT | $3,763,397 | $0.038358 | 98,113,262 | $35,354 | 0.00% | -1.62% | 29.99% |
| 42 |
BitcoinDark
|
BTCD | $3,694,278 | $2.87 | 1,288,862 | $24,290 | 0.28% | 3.88% | 10.16% |
| 43 |
Global Curre...
|
GCR | $3,238,917 | $0.031875 | 101,612,768 * | $4,359 | 0.12% | -2.04% | 7.83% |
| 44 |
GridCoin
|
GRC | $3,045,020 | $0.007982 | 381,498,092 | $8,101 | -0.00% | -2.13% | 6.04% |
| 45 |
Rubycoin
|
RBY | $3,016,937 | $0.127946 | 23,579,794 * | $2,641 | 0.10% | -2.65% | -9.13% |
| 46 |
PotCoin
|
POT | $2,956,990 | $0.013790 | 214,426,308 | $512,439 | 0.30% | 15.09% | 36.95% |
| 47 |
DigiByte
|
DGB | $2,917,847 | $0.000397 | 7,353,437,083 | $112,767 | 0.23% | 6.29% | 22.35% |
| 48 |
Vcash
|
XVC | $2,823,792 | $0.189542 | 14,897,982 | $9,502 | -0.11% | -2.19% | 9.86% |
| 49 |
NautilusCoin
|
NAUT | $2,713,092 | $0.167682 | 16,180,000 * | $9,625 | -0.23% | -1.21% | -18.64% |
| 50 |
Decred
|
DCR | $2,695,374 | $0.934168 | 2,885,321 | $6,296 | -0.06% | -2.03% | -10.58% |
| 51 |
Yocoin
|
YOC | $2,553,663 | $0.078702 | 32,447,409 * | $118,435 | -1.04% | -1.93% | 29.99% |
| 52 |
BlackCoin
|
BLK | $2,544,591 | $0.033603 | 75,724,665 * | $7,601 | 0.07% | -1.80% | 3.52% |
| 53 |
NAV Coin
|
NAV | $2,496,919 | $0.041895 | 59,599,414 * | $31,325 | -0.11% | -0.08% | -7.19% |
| 54 |
HitCoin
|
HTC | $2,260,729 | $0.000206 | 10,996,318,099 ** | $17,108 | -0.67% | -6.67% | 1.46% |
| 55 |
Steem Dollars
|
SBD | $1,989,550 | $0.943932 | 2,107,727 * | $12,716 | -0.00% | 1.81% | -1.43% |
| 56 |
Omni
|
OMNI | $1,836,179 | $3.31 | 554,492 * | $1,048 | 0.01% | -3.38% | -16.37% |
| 57 |
SolarCoin
|
SLR | $1,793,788 | $0.051768 | 34,650,342 * | $896 | 0.08% | -3.94% | -1.15% |
| 58 |
SuperNET
|
UNITY | $1,740,550 | $2.13 | 816,061 * | $2,557 | -1.06% | -2.73% | -14.66% |
| 59 |
VPNCoin
|
VPN | $1,725,474 | $0.004310 | 400,339,746 * | $3,636 | 0.16% | -3.21% | -16.76% |
| 60 |
Expanse
|
EXP | $1,538,136 | $0.376303 | 4,087,492 | $35,703 | 0.23% | -0.04% | 2.50% |
| 61 |
Scotcoin
|
SCOT | $1,417,875 | $0.001418 | 1,000,000,000 * | $323 | 0.13% | 7.23% | -15.02% |
| 62 |
HiCoin
|
XHI | $1,400,103 | $0.011415 | 122,653,105 | $19,855 | 0.12% | -6.31% | -41.15% |
| 63 |
FairCoin
|
FAIR | $1,358,877 | $0.025797 | 52,674,840 * | $71 | -0.09% | -0.46% | 7.88% |
| 64 |
Clams
|
CLAM | $1,352,166 | $0.692891 | 1,951,484 * | $90,690 | 0.37% | -3.44% | -10.79% |
| 65 |
FuelCoin
|
FC2 | $1,327,805 | $0.013251 | 100,206,032 ** | $9,557 | 1.01% | 8.91% | 754.61% |
| 66 |
CureCoin
|
CURE | $1,322,414 | $0.050032 | 26,431,310 ** | $1,955 | 0.01% | -0.90% | -3.22% |
| 67 |
MonaCoin
|
MONA | $1,287,508 | $0.032092 | 40,119,384 | $3,602 | 0.12% | 1.65% | 9.92% |
| 68 |
LBRY Credits
|
LBC | $1,285,077 | $0.071222 | 18,043,317 | $23,476 | -0.40% | -5.84% | -24.71% |
| 69 |
DigitalNote
|
XDN | $1,277,555 | $0.000186 | 6,868,709,303 | $15,930 | 0.18% | 11.02% | 38.93% |
| 70 |
Burst
|
BURST | $1,269,863 | $0.000793 | 1,600,870,416 | $29,490 | 0.26% | 1.34% | 21.72% |
| 71 |
ReddCoin
|
RDD | $1,263,400 | $0.000045 | 28,255,489,194 * | $1,954 | -0.69% | 0.25% | -1.32% |
| 72 |
DNotes
|
NOTE | $1,237,767 | $0.011162 | 110,895,736 | $23,843 | -0.12% | 3.33% | 11.34% |
| 73 |
EarthCoin
|
EAC | $1,230,663 | $0.000132 | 9,346,468,332 | $1,432 | -0.34% | -2.37% | -2.73% |
| 74 |
Nexus
|
NXS | $1,203,145 | $0.027960 | 43,031,336 | $923 | 0.06% | -4.04% | -0.70% |
| 75 |
MUSE
|
MUSE | $1,173,320 | $0.000853 | 1,374,840,478 * | $1,655 | 1.68% | -49.10% | ? |
| 76 |
Radium
|
RADS | $1,154,661 | $0.389078 | 2,967,685 * | $3,499 | -0.22% | -2.69% | -11.39% |
| 77 |
Blocknet
|
BLOCK | $1,145,393 | $0.292901 | 3,910,516 * | $4,387 | 0.32% | 6.46% | 30.41% |
| 78 |
VeriCoin
|
VRC | $1,138,206 | $0.040894 | 27,832,767 | $2,403 | -0.38% | -5.39% | -3.69% |
| 79 |
Vertcoin
|
VTC | $1,076,006 | $0.036072 | 29,829,062 | $4,891 | 0.01% | -2.67% | -2.99% |
| 80 |
Primecoin
|
XPM | $1,065,048 | $0.064686 | 16,464,778 | $5,316 | -0.08% | -2.62% | -4.86% |
| 81 |
Auroracoin
|
AUR | $1,052,842 | $0.121601 | 8,658,139 ** | $471 | 0.03% | -8.67% | -2.51% |
| 82 |
Qora
|
QORA | $1,020,462 | $0.000102 | 10,000,000,000 * | $10,599 | -0.07% | 3.61% | 18.11% |
| 83 |
Virtacoin
|
VTA | $1,000,577 | $0.000085 | 11,840,607,764 | $1,330 | -0.79% | -4.15% | -34.85% |
| 84 |
Breakout Stake
|
BRX | $1,000,017 | $0.159541 | 6,268,082 * | $278 | 2.01% | 7.38% | 11.54% |
| 85 |
Feathercoin
|
FTC | $987,759 | $0.007124 | 138,651,704 | $2,135 | -0.13% | -3.75% | -4.29% |
| 86 |
Aeon
|
AEON | $983,179 | $0.077498 | 12,686,512 | $1,807 | 0.12% | 8.49% | 61.02% |
| 87 |
Quark
|
QRK | $982,238 | $0.003927 | 250,101,047 | $729 | 0.66% | -1.00% | 2.41% |
| 88 |
MMNXT
|
MMNXT | $976,711 | $0.097671 | 10,000,000 * | $4,958 | -0.02% | 2.55% | 42.12% |
| 89 |
SARCoin
|
SAR | $962,947 | $0.015464 | 62,270,656 * | $5,273 | -0.55% | 6.67% | -20.08% |
| 90 |
ION
|
ION | $904,593 | $0.110783 | 8,165,478 * | $65 | -0.18% | -21.49% | -31.31% |
| 91 |
Asiadigicoin
|
ADCN | $844,969 | $0.096349 | 8,769,863 | $14,699 | 0.35% | -1.83% | 23.23% |
| 92 |
WorldCoin
|
WDC | $836,834 | $0.007683 | 108,924,194 | $1,517 | -0.01% | 0.65% | -3.50% |
| 93 |
Voxels
|
VOX | $811,350 | $0.025757 | 31,500,000 * | $48,486 | 0.21% | -13.07% | -17.58% |
| 94 |
Mintcoin
|
MINT | $781,896 | $0.000033 | 23,686,643,328 * | $31 | -0.05% | -1.81% | 12.60% |
| 95 |
Boolberry
|
BBR | $757,195 | $0.092481 | 8,187,580 | $12,213 | -0.17% | 4.27% | 7.49% |
| 96 |
NuBits
|
USNBT | $755,418 | $0.997799 | 757,084 * | $485 | 0.00% | -0.17% | -0.14% |
| 97 |
Startcoin
|
START | $753,251 | $0.016709 | 45,079,785 ** | $28,308 | 0.02% | 17.65% | 70.71% |
| 98 |
Novacoin
|
NVC | $746,678 | $0.491542 | 1,519,052 | $1,378 | 0.12% | -0.65% | -5.14% |
| 99 |
Adzcoin
|
ADZ | $710,960 | $0.014680 | 48,431,925 | $12,361 | 0.92% | -22.12% | -31.18% |
| 100 |
Jinn
|
JINN | $705,012 | $12.01 | 58,703 * | $180 | -0.07% | ? | ? |
| 101 |
BlockPay
|
BLOCKPAY | $695,107 | $0.128052 | 5,428,300 * | $407 | 0.26% | 0.14% | 5.42% |
| 102 |
NuShares
|
NSR | $676,421 | $0.000415 | 1,630,200,855 * | $23,367 | 0.10% | -8.19% | 16.92% |
| 103 |
Stealthcoin
|
XST | $671,785 | $0.027257 | 24,645,930 | $16,725 | -0.72% | 13.87% | 53.57% |
| 104 |
GoldCoin
|
GLD | $619,262 | $0.015585 | 39,734,722 | $333 | 0.45% | -7.88% | -22.63% |
| 105 |
ZCoin
|
XZC | $617,505 | $3.69 | 167,500 | $27,824 | -0.42% | 4.79% | 121.78% |
| 106 |
SaluS
|
SLS | $614,565 | $0.613349 | 1,001,983 * | $427 | 0.05% | 0.32% | 7.58% |
| 107 |
Swiscoin
|
SCN | $607,680 | $0.013075 | 46,476,242 | $48,379 | -0.20% | -1.24% | -44.26% |
| 108 |
Horizon
|
HZ | $604,420 | $0.000606 | 997,285,886 * | $373,035 | 1.13% | 9.25% | 177.83% |
| 109 |
Gambit
|
GAM | $568,821 | $0.393476 | 1,445,631 * | $3,623 | 0.03% | -0.51% | 1.22% |
| 110 |
Viacoin
|
VIA | $562,183 | $0.025662 | 21,907,598 | $2,686 | 0.61% | -0.90% | 8.47% |
| 111 |
BitBay
|
BAY | $541,028 | $0.000538 | 1,005,888,940 * | $463 | -0.13% | -1.39% | -1.68% |
| 112 |
FlorinCoin
|
FLO | $521,723 | $0.004201 | 124,197,561 | $29,685 | -0.71% | 3.02% | 26.57% |
| 113 |
Rise
|
RISE | $520,590 | $0.005022 | 103,671,268 * | $1,813 | 1.15% | -4.70% | -14.20% |
| 114 |
BoostCoin
|
BOST | $511,016 | $0.043104 | 11,855,487 | $281 | -0.00% | -3.34% | -9.30% |
| 115 |
Diamond
|
DMD | $505,911 | $0.281339 | 1,798,224 | $222 | 0.12% | -1.79% | 0.24% |
| 116 |
BilShares
|
BILS | $505,354 | $0.000505 | 1,000,000,000 * | $240 | -0.00% | -0.01% | -0.83% |
| 117 |
Megacoin
|
MEC | $504,689 | $0.015346 | 32,886,450 | $730 | 0.07% | -3.14% | -6.56% |
| 118 |
Obits
|
OBITS | $487,807 | $0.067451 | 7,232,031 * | $2,207 | 0.01% | -13.73% | ? |
| 119 |
1CRedit
|
1CR | $461,582 | $7.60 | 60,710 | $212,429 | -1.29% | 13.98% | 102.73% |
| 120 |
AmberCoin
|
AMBER | $449,234 | $0.010323 | 43,519,121 ** | $1,769 | 1.21% | -3.80% | -29.85% |
| 121 |
Myriad
|
XMY | $447,817 | $0.000320 | 1,399,242,815 | $18,430 | -0.35% | -9.41% | 43.19% |
| 122 |
Breakout
|
BRK | $433,511 | $0.024993 | 17,345,308 | $341 | -0.59% | -0.67% | -13.56% |
| 123 |
Stress
|
STS | $432,990 | $0.000766 | 565,134,332 | $16 | -0.82% | 11.65% | 24.45% |
| 124 |
Riecoin
|
RIC | $423,051 | $0.015299 | 27,651,783 | $3,434 | -0.15% | -4.25% | 15.67% |
| 125 |
Pesobit
|
PSB | $414,241 | $0.020324 | 20,382,175 * | $8,537 | 0.21% | 5.23% | -57.77% |
| 126 |
ZcCoin
|
ZCC | $411,040 | $0.006667 | 61,657,044 | $2,129 | 0.15% | -1.76% | -1.97% |
| 127 |
HempCoin
|
HMP | $403,773 | $0.000298 | 1,355,380,770 | $25 | -3.25% | -26.39% | 33.96% |
| 128 |
EvergreenCoin
|
EGC | $399,483 | $0.030444 | 13,121,850 | $5,638 | -0.08% | 0.05% | 31.14% |
| 129 |
Bitmark
|
BTM | $388,261 | $0.179203 | 2,166,603 | $5,128 | 0.11% | -4.09% | -40.05% |
| 130 |
FoldingCoin
|
FLDC | $387,945 | $0.000937 | 413,933,739 * | $1,469 | -0.10% | -1.40% | 1.80% |
| 131 |
Project Decorum
|
PDC | $384,868 | $0.007697 | 50,000,000 * | $108 | 0.05% | -1.44% | -6.10% |
| 132 |
Infinitecoin
|
IFC | $376,928 | $0.000004 | 90,596,274,910 | $1,256 | -0.24% | -2.15% | -0.48% |
| 133 |
GetGems
|
GEMZ | $370,082 | $0.004199 | 88,135,199 * | $39 | 3.17% | 15.15% | 30.53% |
| 134 |
Unobtanium
|
UNO | $359,258 | $1.82 | 197,417 | $354 | -0.02% | -2.52% | 28.24% |
| 135 |
UnionCoin
|
UNC | $345,995 | $0.041246 | 8,388,608 | $112 | 0.60% | -3.34% | -1.72% |
| 136 |
Cryptonite
|
XCN | $344,743 | $0.001679 | 205,328,613 | $8,908 | 0.79% | 4.57% | 13.75% |
| 137 |
Digitalcoin
|
DGC | $344,638 | $0.010022 | 34,389,793 | $352 | 0.02% | -1.79% | -5.04% |
| 138 |
CannabisCoin
|
CANN | $343,659 | $0.004450 | 77,230,748 | $577 | -0.45% | 2.38% | 9.00% |
| 139 |
Zetacoin
|
ZET | $342,642 | $0.002077 | 164,952,458 | $726 | 0.00% | 3.20% | 6.42% |
| 140 |
Applecoin
|
APC | $341,827 | $0.015338 | 22,286,048 * | $81 | 0.08% | -4.23% | 0.33% |
| 141 |
NeuCoin
|
NEU | $335,967 | $0.000614 | 547,300,917 * | $165 | 1.06% | -1.96% | -4.36% |
| 142 |
NobleCoin
|
NOBL | $328,026 | $0.000144 | 2,280,123,496 | $17,614 | -0.71% | -3.53% | 76.97% |
| 143 |
Wild Beast B...
|
WBB | $327,890 | $0.166230 | 1,972,504 | $1,071 | 1.26% | -5.21% | 54.57% |
| 144 |
Diem
|
DIEM | $325,372 | $0.000015 | 21,739,971,929 | $719 | -1.13% | 2.15% | -6.50% |
| 145 |
Safe Exchang...
|
SEC | $320,115 | $0.000149 | 2,147,483,647 * | $644 | -0.01% | 2.78% | 1.22% |
| 146 |
HunterCoin
|
HUC | $312,966 | $0.021863 | 14,315,176 | $5,248 | -0.16% | -8.12% | 46.23% |
| 147 |
GeoCoin
|
GEO | $310,605 | $0.126515 | 2,455,079 | $1,893 | -0.06% | -3.78% | -1.62% |
| 148 |
Einsteinium
|
EMC2 | $305,648 | $0.001498 | 204,033,522 | $3,913 | -0.07% | 0.34% | 11.29% |
| 149 |
Zeitcoin
|
ZEIT | $303,113 | $0.000009 | 35,540,471,594 | $41 | -2.62% | 9.80% | -27.94% |
| 150 |
bitCNY
|
BITCNY | $300,679 | $0.146679 | 2,049,904 * | $15,312 | -0.31% | -0.12% | -0.56% |
| 151 |
NeosCoin
|
NEOS | $298,794 | $0.099040 | 3,016,897 | $3,914 | -0.25% | -5.91% | -10.79% |
| 152 |
InstantDEX
|
DEX | $292,694 | $0.292694 | 1,000,000 * | $10 | 0.58% | -19.88% | -20.95% |
| 153 |
AsiaCoin
|
AC | $288,452 | $0.000506 | 570,176,553 | $21 | 0.05% | 125.34% | 41.20% |
| 154 |
Anoncoin
|
ANC | $280,638 | $0.132984 | 2,110,317 | $1,654 | 0.06% | -3.22% | -2.30% |
| 155 |
Verge
|
XVG | $278,553 | $0.000022 | 12,793,464,160 | $787 | -0.94% | -13.28% | -13.30% |
| 156 |
LTBcoin
|
LTBC | $269,400 | $0.000558 | 482,888,950 * | $4,513 | 0.19% | 6.27% | 35.72% |
| 157 |
OKCash
|
OK | $265,848 | $0.003925 | 67,734,967 * | $505 | 0.06% | 1.64% | 9.58% |
| 158 |
Jewels
|
JWL | $264,327 | $0.013198 | 20,027,869 * | $648 | 0.05% | 1.05% | 0.75% |
| 159 |
Circuits of ...
|
COVAL | $252,404 | $0.000631 | 400,000,000 * | $2,099 | 0.00% | -2.74% | -4.93% |
| 160 |
Dotcoin
|
DOT | $249,739 | $0.001562 | 159,843,962 * | $1,610 | -0.38% | -11.50% | 7.26% |
| 161 |
Coin2.1
|
C2 | $241,551 | $0.002416 | 99,976,323 * | $9,598 | 1.68% | 16.15% | 49.74% |
| 162 |
PinkCoin
|
PINK | $241,459 | $0.000662 | 364,755,050 * | $29,621 | -0.25% | -4.21% | 85.59% |
| 163 |
EuropeCoin
|
ERC | $227,884 | $0.023570 | 9,668,358 * | $230 | 1.31% | 5.44% | 23.29% |
| 164 |
Bitstar
|
BITS | $224,788 | $0.011944 | 18,820,916 | $6,138 | 0.54% | -3.21% | 57.29% |
| 165 |
BitSwift
|
SWIFT | $220,472 | $0.054388 | 4,053,676 * | $90 | -1.22% | -5.93% | -7.35% |
| 166 |
CrownCoin
|
CRW | $219,409 | $0.020182 | 10,871,753 | $344 | 0.06% | -2.76% | 11.81% |
| 167 |
2GIVE
|
2GIVE | $218,223 | $0.000433 | 503,581,318 | $292 | -0.07% | 10.59% | 72.61% |
| 168 |
TagCoin
|
TAG | $215,671 | $0.043393 | 4,970,203 | $329 | 0.29% | 0.62% | -0.17% |
| 169 |
CloakCoin
|
CLOAK | $214,925 | $0.044860 | 4,790,990 * | $296 | 0.32% | -9.92% | 7.31% |
| 170 |
Mineum
|
MNM | $214,484 | $0.022800 | 9,407,036 | $139 | -0.09% | 1.17% | -21.50% |
| 171 |
Jumbucks
|
JBS | $208,184 | $0.057477 | 3,622,034 | $206 | -0.17% | -1.01% | -5.91% |
| 172 |
Pandacoin
|
PND | $207,092 | $0.000006 | 32,514,916,898 | $10 | 0.24% | 12.80% | 15.53% |
| 173 |
StabilityShares
|
XSI | $206,446 | $0.022314 | 9,251,928 | $931 | -0.40% | -0.30% | -7.39% |
| 174 |
Ixcoin
|
IXC | $205,557 | $0.009789 | 20,999,088 * | $118 | 1.56% | 6.45% | -13.61% |
| 175 |
SpreadCoin
|
SPR | $202,895 | $0.030490 | 6,654,544 | $145 | -0.01% | -5.39% | 10.69% |
| 176 |
AudioCoin
|
ADC | $198,391 | $0.000253 | 785,671,354 | $377 | -0.15% | -0.14% | 8.15% |
| 177 |
Darknet
|
DNET | $191,162 | $0.004111 | 46,503,437 | $536 | 0.47% | 8.03% | 29.77% |
| 178 |
Magi
|
XMG | $189,985 | $0.032374 | 5,868,451 | $1,742 | -0.36% | -6.04% | 35.03% |
| 179 |
Shift
|
SHIFT | $188,281 | $0.023367 | 8,057,408 | $1,267 | 0.17% | 4.57% | -29.24% |
| 180 |
SecureCoin
|
SRC | $187,179 | $0.028477 | 6,573,060 | $861 | 0.04% | -1.46% | -6.42% |
| 181 |
MazaCoin
|
MZC | $186,873 | $0.000175 | 1,067,279,272 | $224 | 0.28% | 2.70% | 11.15% |
| 182 |
Capricoin
|
CPC | $183,130 | $0.241690 | 757,708 * | $953 | 0.25% | -2.29% | 0.42% |
| 183 |
Pepe Cash
|
PEPECASH | $178,197 | $0.000254 | 701,884,009 * | $11,165 | -4.61% | -28.53% | 234.44% |
| 184 |
Energycoin
|
ENRG | $176,255 | $0.001465 | 120,326,021 | $246 | 0.79% | -5.25% | 6.52% |
| 185 |
MaxCoin
|
MAX | $175,171 | $0.004225 | 41,459,435 | $1,870 | 0.54% | -15.14% | 37.31% |
| 186 |
CasinoCoin
|
CSC | $173,466 | $0.004494 | 38,601,187 | $92 | -0.49% | 16.00% | -4.86% |
| 187 |
Krypton
|
KR | $167,195 | $0.057441 | 2,910,710 * | $1,193 | 1.54% | 1.80% | 39.06% |
| 188 |
Orbitcoin
|
ORB | $165,991 | $0.059526 | 2,788,521 | $188 | 0.06% | 0.86% | 6.15% |
| 189 |
Bitcoin Plus
|
XBC | $165,595 | $1.90 | 87,062 * | $420 | 0.65% | 1.42% | 21.49% |
| 190 |
SmileyCoin
|
SMLY | $159,772 | $0.000006 | 25,373,671,667 ** | $83 | -0.03% | -0.63% | 1.22% |
| 191 |
Sync
|
SYNC | $151,957 | $129.11 | 1,177 * | $315 | 0.05% | -2.69% | 0.58% |
| 192 |
SIBCoin
|
SIB | $149,491 | $0.012363 | 12,092,203 ** | $768 | -0.01% | -2.13% | 8.13% |
| 193 |
Electronic G...
|
EFL | $147,314 | $0.009901 | 14,879,181 ** | $339 | -0.24% | -2.18% | -7.47% |
| 194 |
Rimbit
|
RBT | $135,489 | $0.001182 | 114,626,085 * | $14 | -0.44% | -17.09% | -20.38% |
| 195 |
DubaiCoin
|
DBIC | $133,208 | $0.022435 | 5,937,465 | $322 | 0.15% | -4.51% | -16.37% |
| 196 |
UltraCoin
|
UTC | $131,681 | $0.004082 | 32,255,290 | $82 | 0.19% | -25.70% | -15.27% |
| 197 |
Creditbit
|
CRBIT | $130,726 | $0.010495 | 12,455,898 | $74 | -1.04% | -3.74% | -20.34% |
| 198 |
Quatloo
|
QTL | $130,324 | $0.025746 | 5,062,002 | $2,292 | -0.52% | -8.69% | 43.21% |
| 199 |
VeriumReserve
|
VRM | $129,353 | $0.195391 | 662,022 | $323 | -0.13% | -34.95% | -19.01% |
| 200 |
DT Token
|
DRACO | $128,596 | $0.001565 | 82,148,876 * | $5,110 | -0.16% | -7.85% | -39.31% |
| 201 |
ReeCoin
|
REE | $128,399 | $0.010411 | 12,333,264 | $119 | -5.87% | -22.23% | -58.06% |
| 202 |
Xiaomicoin
|
MI | $127,588 | $0.000315 | 405,155,243 * | $791 | ? | 16.91% | 78.27% |
| 203 |
WhiteCoin
|
XWC | $125,201 | $0.000408 | 306,584,146 | $48 | 0.06% | -4.52% | 1.85% |
| 204 |
NoLimitCoin
|
NLC | $124,342 | $0.000613 | 202,959,075 * | $120 | -0.54% | -3.35% | -4.36% |
| 205 |
BellaCoin
|
BELA | $123,077 | $0.005359 | 22,965,650 | $4,226 | -0.16% | -1.32% | 18.65% |
| 206 |
Qibuck
|
QBK | $121,542 | $0.231308 | 525,457 * | $3,966 | -0.63% | -12.93% | 8.84% |
| 207 |
Fantomcoin
|
FCN | $121,381 | $0.025125 | 4,831,112 | $80 | 0.00% | -6.75% | 5.81% |
| 208 |
Silk
|
SLK | $118,752 | $0.007229 | 16,428,292 | $1,113 | -0.53% | -4.90% | -11.65% |
| 209 |
Synergy
|
SNRG | $117,370 | $0.053379 | 2,198,805 * | $715 | 0.13% | -0.32% | 8.64% |
| 210 |
TrumpCoin
|
TRUMP | $115,933 | $0.017791 | 6,516,404 | $683 | -1.43% | -16.44% | -36.36% |
| 211 |
Cryptographi...
|
CGA | $112,653 | $0.533188 | 211,282 | $6,858 | -0.67% | -7.96% | -27.70% |
| 212 |
bitUSD
|
BITUSD | $108,059 | $1.00 | 108,055 * | $1,585 | 0.04% | -1.86% | -2.48% |
| 213 |
Mooncoin
|
MOON | $107,190 | $4.9e-07 | 217,305,451,404 | $105 | -0.96% | -7.22% | -7.52% |
| 214 |
Mediterranea...
|
MED | $103,567 | $0.002562 | 40,431,897 | $178 | 0.05% | 5.24% | -15.85% |
| 215 |
Syndicate
|
SYNX | $102,167 | $0.013198 | 7,741,320 * | $796 | 0.31% | -16.50% | -17.30% |
| 216 |
Bytecent
|
BYC | $101,963 | $0.079573 | 1,281,381 | $2,097 | 0.75% | -18.76% | -43.88% |
| 217 |
LIQUID
|
LQD | $97,160 | $0.284331 | 341,714 * | $171 | 0.58% | -1.87% | -25.78% |
| 218 |
NetCoin
|
NET | $94,609 | $0.000126 | 747,945,038 | $111 | -0.19% | -2.69% | -9.05% |
| 219 |
Crypto Bullion
|
CBX | $94,240 | $0.096487 | 976,717 | $23 | -0.58% | 0.28% | -8.60% |
| 220 |
Groestlcoin
|
GRS | $93,771 | $0.001432 | 65,490,994 | $11 | -0.04% | 2.89% | 10.52% |
| 221 |
HempCoin
|
THC | $92,007 | $0.000447 | 205,664,229 | $194 | -0.10% | -4.34% | 80.23% |
| 222 |
BitBean
|
BITB | $91,657 | $0.000057 | 1,597,518,208 * | $165 | -0.08% | -8.19% | 3.18% |
| 223 |
Joincoin
|
J | $90,822 | $0.037094 | 2,448,402 | $67 | -0.09% | -1.38% | -0.73% |
| 224 |
Dimecoin
|
DIME | $88,092 | $1.7e-07 | 506,450,965,319 | $100 | -4.47% | 51.14% | 63.21% |
| 225 |
Elcoin
|
EL | $87,162 | $0.007776 | 11,208,967 * | $77 | 0.44% | 2.96% | -32.15% |
| 226 |
Gycoin (Publ...
|
GYC | $80,890 | $0.001926 | 42,000,000 | $1,876 | 0.52% | 1.23% | 18.17% |
| 227 |
Cannacoin
|
CCN | $79,661 | $0.017000 | 4,685,913 | $729 | -0.52% | -4.98% | -9.41% |
| 228 |
Tickets
|
TIX | $79,521 | $0.000001 | 66,876,281,414 | $12 | -0.00% | -0.01% | -6.67% |
| 229 |
BlueCoin
|
BLU | $76,255 | $0.000133 | 573,002,774 | $1,750 | -3.42% | 10.94% | 15.72% |
| 230 |
Blitzcash
|
BLITZ | $75,765 | $0.018870 | 4,015,028 * | $918 | 1.20% | 10.84% | 15.62% |
| 231 |
HOdlcoin
|
HODL | $73,040 | $0.003634 | 20,101,602 | $126 | 0.07% | -4.75% | -14.04% |
| 232 |
Titcoin
|
TIT | $70,934 | $0.001422 | 49,898,202 | $1,419 | 0.40% | 18.65% | -4.97% |
| 233 |
vTorrent
|
VTR | $69,537 | $0.006432 | 10,810,785 | $972 | 0.07% | 2.29% | 10.87% |
| 234 |
Canada eCoin
|
CDN | $69,230 | $0.000717 | 96,522,839 | $27 | 1.24% | 3.33% | -3.61% |
| 235 |
Tao
|
TAO | $68,537 | $0.002285 | 30,000,000 | $57 | 0.17% | 65.78% | -17.28% |
| 236 |
Sexcoin
|
SXC | $68,483 | $0.000580 | 118,074,977 | $349 | 0.43% | -20.21% | -39.08% |
| 237 |
BitSend
|
BSD | $65,680 | $0.005225 | 12,571,272 | $183 | 0.26% | 7.30% | 40.43% |
| 238 |
ArtByte
|
ABY | $65,352 | $0.000092 | 707,223,928 ** | $58 | -0.52% | -3.60% | 13.37% |
| 239 |
Sphere
|
SPHR | $61,258 | $0.019870 | 3,082,940 * | $772 | -0.07% | 11.64% | -10.46% |
| 240 |
Rubies
|
RBIES | $59,276 | $0.005838 | 10,152,727 * | $787 | -0.21% | 7.00% | 1.10% |
| 241 |
Truckcoin
|
TRK | $58,508 | $0.000680 | 86,034,557 * | $238 | -0.33% | -0.28% | 1.16% |
| 242 |
Coin(O)
|
CNO | $57,999 | $0.000580 | 100,024,575 | $10 | -0.04% | 0.30% | 10.43% |
| 243 |
MojoCoin
|
MOJO | $57,262 | $0.000535 | 107,053,252 * | $413 | -1.42% | 7.18% | 5.60% |
| 244 |
MonetaryUnit
|
MUE | $55,162 | $0.000537 | 102,701,569 | $84 | 0.05% | -0.40% | -11.18% |
| 245 |
Hyper
|
HYPER | $53,772 | $0.007803 | 6,891,434 | $26 | 0.23% | 1.16% | 30.14% |
| 246 |
DeBuNe
|
DEBUNE | $52,292 | $0.225657 | 231,731 * | $82 | 0.59% | 15.17% | ? |
| 247 |
Terracoin
|
TRC | $51,374 | $0.003084 | 16,659,980 | $92 | 0.05% | 3.89% | 1.29% |
| 248 |
BABCoin
|
BABCOIN | $48,952 | $0.002448 | 20,000,000 * | $605 | -0.49% | 4.46% | ? |
| 249 |
SecretCoin
|
SCRT | $46,184 | $0.010954 | 4,216,302 * | $12 | 0.15% | 40.59% | 53.17% |
| 250 |
Cryptojacks
|
CJ | $45,022 | $0.000113 | 396,770,088 | $71 | -0.06% | -8.72% | -21.28% |
| 251 |
1337
|
1337 | $44,114 | $0.000004 | 11,322,498,491 * | $57 | -0.17% | -13.03% | -21.38% |
| 252 |
TeslaCoin
|
TES | $43,235 | $0.000635 | 68,067,150 | $245 | -1.03% | -5.69% | 17.28% |
| 253 |
Sterlingcoin
|
SLG | $43,057 | $0.011094 | 3,881,156 | $26 | 1.18% | -10.23% | 17.53% |
| 254 |
TransferCoin
|
TX | $41,891 | $0.007399 | 5,661,474 * | $194 | 0.01% | -0.58% | 7.54% |
| 255 |
Bata
|
BTA | $41,070 | $0.008559 | 4,798,539 | $181 | -0.11% | 3.40% | -10.17% |
| 256 |
The Viral Ex...
|
TVE | $40,886 | $0.083626 | 488,918 * | $64 | 0.54% | -1.87% | ? |
| 257 |
ECCoin
|
ECC | $39,652 | $0.000002 | 20,312,452,059 | $14 | 0.04% | 1.07% | 14.84% |
| 258 |
ARbit
|
ARB | $38,513 | $0.007995 | 4,817,173 | $40 | -1.72% | -0.09% | -1.03% |
| 259 |
bitBTC
|
BITBTC | $38,221 | $664.93 | 57.4822 * | $142 | -0.09% | 0.84% | 5.28% |
| 260 |
DopeCoin
|
DOPE | $38,071 | $0.000270 | 141,157,233 | $91 | -0.21% | 16.98% | 61.37% |
| 261 |
Deutsche eMark
|
DEM | $37,557 | $0.001492 | 25,174,374 | $161 | -1.01% | -8.13% | 52.73% |
| 262 |
BitBar
|
BTB | $36,997 | $1.32 | 27,970 | $331 | -2.09% | 92.67% | 205.90% |
| 263 |
Cryptofund
|
FUND | $35,341 | $0.035341 | 1,000,000 * | $14 | 1.60% | 3.18% | -40.82% |
| 264 |
The Cypherfunks
|
FUNK | $33,536 | $8.1e-07 | 41,373,181,979 | $11 | -0.60% | -21.51% | 8.33% |
| 265 |
Influxcoin
|
INFX | $33,016 | $0.019730 | 1,673,383 | $219 | -0.09% | -9.09% | -7.01% |
| 266 |
FlutterCoin
|
FLT | $31,983 | $0.000102 | 312,144,654 | $34 | 0.05% | -6.04% | 10.73% |
| 267 |
PostCoin
|
POST | $31,436 | $0.002045 | 15,368,716 * | $49 | 0.12% | 4.27% | -0.96% |
| 268 |
KoreCoin
|
KORE | $30,932 | $0.016894 | 1,830,949 * | $29 | 0.49% | 5.35% | -8.85% |
| 269 |
GoldPieces
|
GP | $30,645 | $0.025116 | 1,220,161 * | $486 | 1.37% | 6.24% | 0.39% |
| 270 |
Pakcoin
|
PAK | $29,197 | $0.001087 | 26,865,500 | $43 | 0.38% | -25.23% | -5.80% |
| 271 |
Sprouts
|
SPRTS | $28,177 | $0.000006 | 4,400,058,978 * | $20 | 0.05% | -0.17% | 3.67% |
| 272 |
QuazarCoin
|
QCN | $27,932 | $0.005972 | 4,676,809 | $160 | 0.81% | -10.44% | -3.32% |
| 273 |
WayGuide
|
WAY | $27,432 | $0.000274 | 100,020,722 * | $11 | 0.25% | 9.11% | 16.84% |
| 274 |
SoonCoin
|
SOON | $24,655 | $0.001978 | 12,462,620 * | $259 | -1.16% | -15.32% | -22.19% |
| 275 |
Francs
|
FRN | $26,887 | $0.015686 | 1,714,100 | $45 | 6.25% | 133.50% | 145.83% |
| 276 |
BillaryCoin
|
BLRY | $26,876 | $0.003001 | 8,956,605 | $154 | 2.58% | -14.32% | -22.07% |
| 277 |
Karbowanec
|
KRB | $26,246 | $0.015728 | 1,668,705 | $255 | 1.57% | -1.03% | -10.01% |
| 278 |
PutinCoin
|
PUTIN | $25,407 | $0.000256 | 99,236,592 | $146 | 0.06% | 4.24% | 1.07% |
| 279 |
HTMLCOIN
|
HTML5 | $22,851 | $5.6e-07 | 40,659,020,000 | $14 | -7.04% | -67.91% | -62.64% |
| 280 |
Sativacoin
|
STV | $22,613 | $0.003198 | 7,071,092 | $849 | 0.45% | -0.36% | -29.39% |
| 281 |
ExclusiveCoin
|
EXCL | $21,915 | $0.005770 | 3,798,254 | $504 | 0.05% | -2.91% | -16.46% |
| 282 |
GoldBlocks
|
GB | $21,369 | $0.001824 | 11,714,203 | $66 | -0.53% | 2.97% | -13.73% |
| 283 |
Blakecoin
|
BLC | $21,356 | $0.001793 | 11,910,789 | $240 | 0.05% | -2.82% | 4.52% |
| 284 |
HoboNickels
|
HBN | $21,062 | $0.000670 | 31,436,744 | $32 | 0.07% | -7.50% | 5.30% |
| 285 |
Quotient
|
XQN | $20,640 | $0.000861 | 23,981,265 * | $55 | 0.29% | -8.65% | -7.12% |
| 286 |
Sling
|
SLING | $20,633 | $0.019210 | 1,074,095 * | $1,957 | -1.26% | 23.71% | -8.59% |
| 287 |
BBQCoin
|
BQC | $20,512 | $0.000404 | 50,765,854 | $17 | -0.22% | -0.25% | -14.33% |
| 288 |
Bottlecaps
|
CAP | $20,496 | $0.000256 | 79,955,203 | $18 | -0.36% | -19.89% | 15.27% |
| 289 |
Moin
|
MOIN | $19,893 | $0.003039 | 6,545,041 * | $81 | -0.47% | -5.81% | -8.17% |
| 290 |
GPU Coin
|
GPU | $18,866 | $0.000466 | 40,477,042 | $109 | -2.55% | 10.73% | -3.62% |
| 291 |
UnbreakableCoin
|
UNB | $17,427 | $0.007650 | 2,278,150 | $500 | 0.23% | 2.12% | -14.29% |
| 292 |
Franko
|
FRK | $16,123 | $0.025313 | 636,950 | $207 | 1.22% | 7.76% | 12.78% |
| 293 |
SOILcoin
|
SOIL | $15,383 | $0.004549 | 3,381,312 | $13 | -0.00% | -1.22% | 1.44% |
| 294 |
UFO Coin
|
UFO | $14,819 | $0.000006 | 2,314,151,262 | $97 | 0.05% | -0.17% | 3.67% |
| 295 |
MasterTrader...
|
MTR | $14,818 | $0.001411 | 10,504,073 * | $30 | 1.95% | 2.03% | -23.84% |
| 296 |
Nyancoin
|
NYAN | $14,569 | $0.000050 | 289,632,490 | $21 | 0.31% | -2.60% | 8.38% |
| 297 |
RevolverCoin
|
XRE | $14,517 | $0.000828 | 17,526,299 | $31 | 0.05% | 2.99% | -15.90% |
| 298 |
Atomic Coin
|
ATOM | $13,945 | $0.002076 | 6,716,291 | $2,099 | -1.36% | 48.54% | ? |
| 299 |
Grantcoin
|
GRT | $13,608 | $0.000347 | 39,257,175 * | $27 | -0.40% | 3.21% | -14.98% |
| 300 |
Bikercoin
|
BIC | $13,211 | $0.003236 | 4,082,989 | $134 | 2.72% | 64.50% | 61.10% |
| 301 |
Universal Cu...
|
UNIT | $12,979 | $0.000995 | 13,046,431 | $21 | -0.04% | -5.26% | 15.38% |
| 302 |
Veltor
|
VLT | $12,639 | $0.026174 | 482,872 | $172 | 1.09% | -40.77% | -30.25% |
| 303 |
Neutron
|
NTRN | $12,571 | $0.000996 | 12,617,684 * | $61 | 0.09% | 0.88% | 59.26% |
| 304 |
BitSeeds
|
XSEED | $11,836 | $0.000800 | 14,786,342 | $57 | 0.05% | -0.17% | 3.67% |
| 305 |
Artex Coin
|
ATX | $11,574 | $0.000936 | 12,366,826 | $319 | 2.02% | 68.02% | 41.06% |
| 306 |
UniQredit
|
UNIQ | $10,911 | $0.001586 | 6,881,603 | $55 | 2.83% | -11.51% | -2.54% |
| 307 |
SongCoin
|
SONG | $10,854 | $0.000333 | 32,565,300 | $302 | 0.15% | 0.21% | 4.98% |
| 308 |
GlobalBoost-Y
|
BSTY | $10,777 | $0.001327 | 8,121,591 | $86 | -0.76% | 2.50% | 9.63% |
| 309 |
X-Coin
|
XCO | $10,570 | $0.000853 | 12,384,976 * | $418 | 0.09% | -10.93% | -11.12% |
| 310 |
Viral
|
VIRAL | $10,517 | $0.001946 | 5,403,616 * | $169 | 0.89% | -5.83% | 10.55% |
| 311 |
DigiCube
|
CUBE | $10,341 | $0.000007 | 1,464,609,075 * | $89 | -0.28% | 2.66% | -4.91% |
| 312 |
Argentum
|
ARG | $10,201 | $0.001616 | 6,310,983 | $11 | 0.28% | 7.07% | 2.78% |
| 313 |
8Bit
|
8BIT | $10,002 | $0.014049 | 711,961 * | $70 | -1.01% | -3.50% | 12.75% |
| 314 |
Cashout
|
CSH | $9,905 | $0.011012 | 899,440 | $105 | 0.00% | ? | ? |
| 315 |
GameBet Coin
|
GBT | $9,270 | $0.000448 | 20,679,399 * | $14 | 0.05% | 20.90% | -1.65% |
| 316 |
BERNcash
|
BERN | $9,000 | $0.000181 | 49,748,000 | $34 | -0.57% | -1.16% | -28.03% |
| 317 |
GCoin
|
GCN | $8,679 | $9.8e-08 | 88,621,910,000 | $28 | -1.03% | 0.42% | 27.57% |
| 318 |
Cypher
|
CYP | $8,560 | $0.001345 | 6,365,285 * | $128 | 0.05% | 0.31% | 4.66% |
| 319 |
FujiCoin
|
FJC | $8,217 | $0.000012 | 705,486,540 | $15 | -4.34% | -9.00% | 3.43% |
| 320 |
RhinoCoin
|
RHC | $7,515 | $0.037212 | 201,941 ** | $1,636 | -0.26% | 1.39% | -17.36% |
| 321 |
Bitzeny
|
ZNY | $7,483 | $0.000099 | 75,614,500 | $36 | 2.98% | 10.21% | -4.18% |
| 322 |
Unitus
|
UIS | $7,420 | $0.000209 | 35,482,682 | $43 | 0.31% | 10.25% | 30.31% |
| 323 |
ZiftrCOIN
|
ZRC | $7,074 | $0.000554 | 12,773,630 | $89 | 0.51% | -18.36% | -25.23% |
| 324 |
SaffronCoin
|
SFR | $6,919 | $0.000339 | 20,386,026 | $46 | 0.05% | -4.41% | 8.46% |
| 325 |
Destiny
|
DES | $6,905 | $0.004316 | 1,600,000 | $34 | 0.18% | ? | -4.05% |
| 326 |
CryptoEscudo
|
CESC | $6,653 | $0.000046 | 144,105,100 ** | $834 | -1.08% | -27.06% | -15.41% |
| 327 |
WARP
|
WARP | $6,535 | $0.005967 | 1,095,224 * | $188 | 0.10% | 8.88% | 46.69% |
| 328 |
BumbaCoin
|
BUMBA | $5,975 | $0.000282 | 21,224,607 | $41 | 0.02% | -0.29% | ? |
| 329 |
World Gold Coin
|
WGC | $5,905 | $0.001903 | 3,102,200 | $1,596 | 0.39% | -12.71% | -45.29% |
| 330 |
42 Coin
|
42 | $5,787 | $81.65 | 70.871773 | $27 | 0.05% | 13.73% | 4.15% |
| 331 |
Debitcoin
|
DBTC | $5,568 | $0.000327 | 17,045,305 | $21 | -1.53% | -5.66% | -0.45% |
| 332 |
Newbium
|
NEWB | $5,379 | $0.000224 | 24,000,000 * | $13 | 0.05% | 20.49% | -22.97% |
| 333 |
Swing
|
SWING | $5,251 | $0.003377 | 1,554,629 | $1,116 | -3.33% | -30.96% | -20.63% |
| 334 |
FlavorCoin
|
2FLAV | $5,077 | $0.000252 | 20,134,004 * | $20 | 4.18% | 12.39% | 32.45% |
| 335 |
Prime-XI
|
PXI | $4,543 | $0.001004 | 4,524,561 | $246 | -0.32% | 4.50% | 33.26% |
| 336 |
High Voltage
|
HVCO | $4,344 | $0.002907 | 1,494,171 * | $12 | 0.63% | 0.78% | 90.93% |
| 337 |
Zonecoin
|
ZNE | $4,299 | $0.001665 | 2,581,860 | $12 | 0.05% | -17.88% | -37.60% |
| 338 |
LeaCoin
|
LEA | $3,970 | $0.000019 | 206,648,719 | $27 | 0.05% | -6.65% | 210.99% |
| 339 |
SixEleven
|
611 | $3,815 | $0.009837 | 387,866 | $30 | 0.32% | -13.73% | -39.24% |
| 340 |
B3Coin
|
B3 | $3,768 | $0.021252 | 177,280 | $36 | 3.78% | -23.23% | 1.78% |
| 341 |
PayCon
|
CON | $3,722 | $0.000162 | 23,042,604 * | $34 | 6.25% | -13.00% | 11.19% |
| 342 |
AnarchistsPrime
|
ACP | $3,711 | $0.000851 | 4,359,228 | $58 | 6.81% | 17.33% | -12.02% |
| 343 |
NevaCoin
|
NEVA | $3,668 | $0.003904 | 939,552 | $74 | -0.20% | 108.76% | 176.33% |
| 344 |
Orlycoin
|
ORLY | $3,537 | $0.000097 | 36,646,779 | $16 | -1.18% | 23.33% | -24.63% |
| 345 |
Elementrem
|
ELE | $3,424 | $0.001028 | 3,330,376 | $73 | 4.60% | 1.55% | -55.51% |
| 346 |
Beatcoin
|
XBTS | $3,192 | $0.003782 | 843,893 | $674 | -0.58% | -5.29% | 18.38% |
| 347 |
GamerholicCoin
|
GHC | $3,113 | $0.003990 | 780,330 | $22 | 0.05% | -5.04% | -10.42% |
| 348 |
EGO
|
EGO | $3,074 | $0.000051 | 60,000,001 * | $32 | 0.05% | 19.55% | -41.36% |
| 349 |
DigitalPrice
|
DP | $2,972 | $0.000147 | 20,228,740 | $15 | 0.05% | -2.17% | -42.78% |
| 350 |
RonPaulCoin
|
RPC | $2,810 | $0.004483 | 626,852 | $20 | 0.05% | 18.40% | 18.39% |
| 351 |
Bantam
|
BNT | $2,492 | $0.000478 | 5,212,435 | $21 | 0.06% | -3.88% | -46.37% |
| 352 |
Zayedcoin
|
ZYD | $2,481 | $0.001838 | 1,349,501 | $69 | -0.26% | 30.82% | 41.04% |
| 353 |
AgrolifeCoin
|
AGLC | $2,337 | $0.003450 | 677,514 | $18 | 1.37% | 4.39% | 28.29% |
| 354 |
LanaCoin
|
LANA | $2,163 | $0.000006 | 337,820,133 | $16 | 0.05% | -0.17% | 3.67% |
| 355 |
LiteBar
|
LTB | $1,861 | $0.010532 | 176,737 | $159 | -3.36% | 23.46% | 36.40% |
| 356 |
MustangCoin
|
MST | $1,854 | $0.002989 | 620,104 | $30 | -4.71% | 122.34% | 46.30% |
| 357 |
Evil Coin
|
EVIL | $1,647 | $0.000121 | 13,625,879 | $483 | 0.07% | 0.78% | -24.22% |
| 358 |
Revenu
|
REV | $1,613 | $0.001349 | 1,195,525 | $1,616 | 0.06% | 141.70% | 90.41% |
| 359 |
Emirates Gol...
|
EMIRG | $1,448 | $0.001425 | 1,016,114 | $46 | 0.18% | -0.73% | -0.36% |
| 360 |
CrevaCoin
|
CREVA | $1,326 | $0.000039 | 33,698,605 | $4,033 | 0.28% | -19.73% | -65.94% |
| 361 |
JobsCoin
|
JOBS | $1,268 | $0.000012 | 106,019,270 | $47 | -4.23% | 6.98% | ? |
| 362 |
Jin Coin
|
JIN | $1,179 | $0.000155 | 7,607,242 | $31 | -6.64% | -43.82% | -56.26% |
| 363 |
DPAY
|
DPAY | $1,091 | $0.000014 | 79,311,047 | $639 | 4.57% | ? | ? |
| 364 |
C-Bit
|
XCT | $1,034 | $0.000012 | 88,369,205 | $16 | 0.06% | -23.89% | -30.66% |
| 365 |
BitQuark
|
BTQ | $959 | $0.000181 | 5,309,916 | $11 | 0.65% | -42.13% | -0.41% |
| 366 |
SydPak
|
SDP | $815 | $0.005187 | 157,036 * | $344 | 0.05% | 11.79% | -1.21% |
| 367 |
CryptBit
|
CBIT | $636 | $0.000365 | 1,742,730 * | $14 | 0.06% | ? | -78.13% |
| 368 |
Shilling
|
SH | $489 | $0.000703 | 695,792 * | $12 | 0.05% | -1.20% | -19.31% |
| 369 |
TajCoin
|
TAJ | $389 | $0.000241 | 1,618,402 | $14 | -4.53% | 41.79% | 44.28% |
| 370 |
MudraCoin
|
MUDRA | $219 | $0.000044 | 5,000,000 * | $40 | 2.56% | 8.80% | 1.33% |
| 371 |
TRMB
|
TRMB | ? | $0.148629 | ? * | $8,497 | -0.00% | -0.01% | -0.83% |
| 372 |
PLAY
|
PLS | $524,706 | $0.000262 | 1,999,862,899 * | Low Vol | 1.45% | -9.90% | -10.60% |
| 373 |
XCurrency
|
XC | $303,116 | $0.052850 | 5,735,350 * | Low Vol | 0.05% | 0.00% | 20.00% |
| 374 |
ICO OpenLedger
|
ICOO | $300,924 | $0.619665 | 485,623 * | Low Vol | -0.10% | -1.05% | 6.35% |
| 375 |
I0Coin
|
I0C | $172,108 | $0.008215 | 20,951,596 | Low Vol | -0.94% | 17.71% | -51.62% |
| 376 |
BTSR
|
BTSR | $164,732 | $0.072066 | 2,285,858 * | Low Vol | -0.06% | ? | -15.84% |
| 377 |
Woodcoin
|
LOG | $124,771 | $0.015528 | 8,035,193 | Low Vol | 0.05% | -9.00% | 0.51% |
| 378 |
TrustPlus
|
TRUST | $99,962 | $0.003115 | 32,086,595 * | Low Vol | -0.42% | -18.92% | -19.88% |
| 379 |
Colossuscoin V2
|
CV2 | $94,554 | $0.000004 | 21,352,746,703 * | Low Vol | -1.85% | -1.19% | ? |
| 380 |
Flycoin
|
FLY | $89,085 | $0.422594 | 210,806 * | Low Vol | 0.04% | 38.18% | 48.69% |
| 381 |
Pangea Poker
|
PANGEA | $82,335 | $0.082388 | 999,352 * | Low Vol | 0.07% | -4.28% | ? |
| 382 |
IncaKoin
|
NKA | $67,544 | $0.000013 | 5,273,730,736 | Low Vol | 0.05% | 16.32% | 7.03% |
| 383 |
BritCoin
|
BRIT | $60,769 | $0.003496 | 17,380,077 | Low Vol | 0.05% | -3.03% | ? |
| 384 |
CryptCoin
|
CRYPT | $60,142 | $0.009969 | 6,032,705 | Low Vol | 0.04% | 0.36% | 163.91% |
| 385 |
TileCoin
|
XTC | $59,456 | $0.000595 | 100,000,000 * | Low Vol | -0.00% | 13.03% | 4.39% |
| 386 |
SwagBucks
|
BUCKS | $54,688 | $0.518714 | 105,429 | Low Vol | 0.05% | -0.22% | -3.19% |
| 387 |
BitcoinTX
|
BTX | $43,003 | $0.000544 | 79,002,527 * | Low Vol | 0.05% | 57.15% | 49.34% |
| 388 |
Kobocoin
|
KOBO | $41,171 | $0.001695 | 24,290,004 * | Low Vol | 0.05% | 2.82% | ? |
| 389 |
SuperCoin
|
SUPER | $38,467 | $0.000954 | 40,314,691 | Low Vol | 0.05% | ? | ? |
| 390 |
Dashcoin
|
DSH | $36,816 | $0.003053 | 12,058,917 | Low Vol | -1.21% | -7.02% | 13.18% |
| 391 |
Pesetacoin
|
PTC | $35,327 | $0.000307 | 115,164,649 | Low Vol | -0.12% | -1.93% | 17.44% |
| 392 |
Piggycoin
|
PIGGY | $34,447 | $0.000072 | 481,658,375 | Low Vol | -3.19% | 39.36% | 44.83% |
| 393 |
GlobalCoin
|
GLC | $31,098 | $0.000477 | 65,171,010 | Low Vol | 1.74% | 15.72% | 54.58% |
| 394 |
DarkCoin
|
DARK | $30,339 | $0.002323 | 13,061,361 | Low Vol | -0.45% | -22.95% | ? |
| 395 |
LiteDoge
|
LDOGE | $28,639 | $0.000002 | 13,697,596,139 * | Low Vol | 3.67% | -21.45% | 48.48% |
| 396 |
MarteXcoin
|
MXT | $27,464 | $0.010112 | 2,715,940 | Low Vol | -7.67% | -46.34% | 35.29% |
| 397 |
Memetic
|
MEME | $26,650 | $0.002216 | 12,026,415 | Low Vol | 0.29% | 6.42% | 5.18% |
| 398 |
Checkcoin
|
CKC | $26,566 | $0.001281 | 20,742,738 | Low Vol | 0.05% | -0.17% | -32.69% |
| 399 |
MGW
|
MGW | $25,924 | $0.025924 | 1,000,000 * | Low Vol | 0.58% | 0.35% | 117.02% |
| 400 |
Yacoin
|
YAC | $25,549 | $0.000236 | 108,333,385 | Low Vol | -0.68% | -20.67% | -5.86% |
| 401 |
Trollcoin
|
TROLL | $24,370 | $0.000045 | 539,942,414 | Low Vol | -0.00% | -0.38% | 4.23% |
| 402 |
Devcoin
|
DVC | $23,247 | $0.000002 | 10,768,460,050 | Low Vol | 0.31% | 2.61% | -31.85% |
| 403 |
GAIA
|
GAIA | $22,954 | $0.000952 | 24,101,381 * | Low Vol | 0.05% | -0.36% | 36.52% |
| 404 |
ARCHcoin
|
ARCH | $22,537 | $0.001361 | 16,557,205 * | Low Vol | -0.14% | -1.67% | -10.84% |
| 405 |
Ratecoin
|
XRA | $22,100 | $0.000231 | 95,549,386 * | Low Vol | 0.03% | 19.04% | -28.74% |
| 406 |
ParkByte
|
PKB | $21,151 | $0.004462 | 4,740,291 * | Low Vol | 1.51% | ? | -3.81% |
| 407 |
CageCoin
|
CAGE | $20,691 | $2e-07 | 101,168,328,395 | Low Vol | -0.66% | -2.66% | 21.19% |
| 408 |
LottoCoin
|
LOT | $20,306 | $0.000001 | 14,491,014,421 | Low Vol | 0.04% | -1.64% | 8.57% |
| 409 |
HyperStake
|
HYP | $19,636 | $0.000051 | 385,796,097 * | Low Vol | -0.31% | 7.98% | -14.64% |
| 410 |
TEKcoin
|
TEK | $18,991 | $0.000028 | 679,895,688 | Low Vol | 2.01% | 8.86% | 25.23% |
| 411 |
AurumCoin
|
AU | $18,783 | $0.064649 | 290,536 | Low Vol | -0.80% | -0.21% | -19.51% |
| 412 |
Kittehcoin
|
MEOW | $18,599 | $7.8e-07 | 23,905,669,976 | Low Vol | 0.02% | -34.69% | -29.97% |
| 413 |
SmartCoin
|
SMC | $18,556 | $0.000852 | 21,769,375 | Low Vol | 0.33% | -2.46% | -15.25% |
| 414 |
SproutsExtreme
|
SPEX | $18,357 | $0.000006 | 2,866,607,586 * | Low Vol | 0.05% | -0.19% | 3.67% |
| 415 |
Particle
|
PRT | $18,302 | $0.000026 | 714,506,932 | Low Vol | 0.05% | -0.22% | 107.47% |
| 416 |
Triangles
|
TRI | $17,601 | $0.243344 | 72,328 | Low Vol | 0.05% | ? | 57.41% |
| 417 |
Gapcoin
|
GAP | $17,113 | $0.001818 | 9,411,838 | Low Vol | -0.29% | 3.08% | 17.22% |
| 418 |
bitSilver
|
BITSILVER | $16,907 | $20.06 | 843 * | Low Vol | 0.19% | 3.24% | 0.73% |
| 419 |
Freicoin
|
FRC | $16,188 | $0.000352 | 45,962,594 | Low Vol | 0.05% | ? | 375.42% |
| 420 |
Uro
|
URO | $15,543 | $0.013151 | 1,181,952 | Low Vol | -8.18% | -44.43% | -3.93% |
| 421 |
RedCoin
|
RED | $14,092 | $0.000190 | 74,107,896 | Low Vol | 0.17% | -56.48% | -45.49% |
| 422 |
Philosopher ...
|
PHS | $13,575 | $0.005588 | 2,429,219 * | Low Vol | -0.34% | -3.03% | 4.61% |
| 423 |
Tigercoin
|
TGC | $12,328 | $0.000283 | 43,536,800 | Low Vol | -1.43% | -11.71% | -49.63% |
| 424 |
Emerald Crypto
|
EMD | $11,877 | $0.000639 | 18,598,060 | Low Vol | -0.20% | 1.93% | 5.78% |
| 425 |
VIP Tokens
|
VIP | $11,483 | $0.000138 | 83,450,403 * | Low Vol | 0.84% | 0.49% | -26.21% |
| 426 |
PetroDollar
|
XPD | $9,835 | $0.000154 | 63,993,275 | Low Vol | 0.06% | -9.06% | -26.78% |
| 427 |
BunnyCoin
|
BUN | $9,808 | $9.9e-08 | 99,305,953,628 | Low Vol | 0.04% | 23.84% | 13.71% |
| 428 |
BiosCrypto
|
BIOS | $9,478 | $0.000463 | 20,491,977 * | Low Vol | 1.58% | 16.73% | 40.18% |
| 429 |
Steps
|
STEPS | $8,457 | $0.000454 | 18,625,017 * | Low Vol | 4.27% | 12.78% | 23.13% |
| 430 |
TittieCoin
|
TTC | $8,347 | $0.000007 | 1,259,816,434 | Low Vol | -0.19% | 9.42% | -3.39% |
| 431 |
Joulecoin
|
XJO | $8,254 | $0.000288 | 28,646,628 | Low Vol | 0.00% | 14.48% | 12.41% |
| 432 |
CoExistCoin
|
COXST | $8,067 | $0.000297 | 27,138,905 | Low Vol | 0.60% | -3.57% | -9.21% |
| 433 |
Granite
|
GRN | $7,332 | $0.000236 | 31,033,548 | Low Vol | -0.23% | -1.25% | 24.58% |
| 434 |
ApexCoin
|
APEX | $7,082 | $0.001155 | 6,133,914 * | Low Vol | 0.18% | 1.12% | 12.59% |
| 435 |
CyberCoin
|
CC | $7,023 | $0.000013 | 548,319,269 * | Low Vol | 0.05% | 99.67% | 106.88% |
| 436 |
Evotion
|
EVO | $6,743 | $0.002731 | 2,469,220 | Low Vol | 2.37% | 33.59% | 54.34% |
| 437 |
Guncoin
|
GUN | $6,601 | $0.000045 | 146,854,778 | Low Vol | 0.02% | 8.91% | 44.90% |
| 438 |
bitEUR
|
BITEUR | $6,580 | $1.11 | 5,914 * | Low Vol | -0.11% | 2.13% | -0.09% |
| 439 |
iCash
|
ICASH | $6,366 | $0.000032 | 198,294,363 | Low Vol | 0.05% | 150.23% | 159.83% |
| 440 |
Phoenixcoin
|
PXC | $5,882 | $0.000115 | 51,028,100 | Low Vol | 0.05% | -9.07% | -6.70% |
| 441 |
CorgiCoin
|
CORG | $5,443 | $0.000006 | 932,361,655 | Low Vol | 0.05% | 29.36% | 198.83% |
| 442 |
UCoin
|
U | $5,355 | $0.001991 | 2,689,812 * | Low Vol | 1.95% | 8.42% | -11.94% |
| 443 |
UniCoin
|
UNIC | $5,014 | $0.001871 | 2,680,027 | Low Vol | 0.42% | 4.73% | 29.98% |
| 444 |
Halcyon
|
HAL | $4,980 | $0.001291 | 3,856,161 * | Low Vol | 0.03% | ? | -10.12% |
| 445 |
Spots
|
SPT | $4,915 | $0.000224 | 21,927,216 | Low Vol | 0.05% | -12.92% | -30.22% |
| 446 |
Fastcoin
|
FST | $4,870 | $0.000038 | 126,764,507 | Low Vol | 0.06% | -12.75% | 20.87% |
| 447 |
LetItRide
|
LIR | $4,566 | $0.000134 | 33,952,104 * | Low Vol | 0.05% | 6.91% | 1.45% |
| 448 |
DAPPSTER
|
DLISK | $4,482 | $0.000045 | 100,000,000 * | Low Vol | 0.03% | -0.24% | 20.92% |
| 449 |
Dobbscoin
|
BOB | $4,181 | $0.000830 | 5,038,942 | Low Vol | 0.12% | -0.15% | -1.66% |
| 450 |
Metal Music ...
|
MTLMC3 | $4,098 | $0.000051 | 79,719,140 | Low Vol | ? | 0.18% | 108.06% |
| 451 |
HamRadioCoin
|
HAM | $4,030 | $0.000816 | 4,937,044 ** | Low Vol | 1.14% | -1.84% | 22.99% |
| 452 |
Vcoin
|
VCN | $3,742 | $0.000353 | 10,605,409 | Low Vol | -2.38% | -29.58% | -13.46% |
| 453 |
AntiBitcoin
|
ANTI | $3,686 | $0.000211 | 17,465,159 | Low Vol | 0.03% | -0.31% | -16.76% |
| 454 |
CAPTcoin
|
CAPT | $3,647 | $0.001076 | 3,389,630 * | Low Vol | 0.05% | ? | -30.34% |
| 455 |
NewYorkCoin
|
NYC | $3,598 | $6e-08 | 59,719,935,819 | Low Vol | 2.65% | 3.85% | 73.84% |
| 456 |
WMCoin
|
WMC | $3,379 | $0.000293 | 11,527,489 * | Low Vol | -2.98% | -25.21% | -50.62% |
| 457 |
Cabbage
|
CAB | $3,362 | $0.000320 | 10,499,996 * | Low Vol | 0.05% | ? | ? |
| 458 |
Zurcoin
|
ZUR | $3,178 | $0.000045 | 70,898,627 | Low Vol | 0.05% | -12.64% | 81.42% |
| 459 |
Prototanium
|
PR | $3,172 | $0.016596 | 191,138 | Low Vol | 0.02% | 3.67% | 7.12% |
| 460 |
MangoCoinz
|
MCZ | $3,156 | $0.001972 | 1,600,090 | Low Vol | 0.05% | -0.17% | 3.33% |
| 461 |
Pulse
|
PULSE | $2,930 | $0.000205 | 14,298,972 | Low Vol | 0.05% | 174.16% | 26.98% |
| 462 |
Crypto
|
CTO | $2,889 | $0.000411 | 7,025,282 | Low Vol | -0.03% | -37.19% | -37.04% |
| 463 |
PopularCoin
|
POP | $2,799 | $8.6e-07 | 3,268,457,507 | Low Vol | 0.05% | 20.71% | 4.06% |
| 464 |
PrimeChain
|
PRIME | $2,782 | $0.000776 | 3,585,867 | Low Vol | 0.03% | ? | -65.00% |
| 465 |
ChessCoin
|
CHESS | $2,730 | $0.000054 | 50,116,612 * | Low Vol | 0.45% | -14.13% | -37.05% |
| 466 |
Machinecoin
|
MAC | $2,667 | $0.000248 | 10,773,000 | Low Vol | -0.80% | 68.60% | 29.30% |
| 467 |
Bitcloud
|
BTD | $2,631 | $0.000243 | 10,809,777 | Low Vol | 0.05% | -0.16% | -12.45% |
| 468 |
Pospro
|
PSP | $2,610 | $0.000058 | 45,277,483 * | Low Vol | 0.05% | 1.90% | -2.31% |
| 469 |
AmsterdamCoin
|
AMS | $2,583 | $0.000269 | 9,603,707 | Low Vol | 0.05% | -0.17% | -3.28% |
| 470 |
Bolivarcoin
|
BOLI | $2,427 | $0.000591 | 4,105,225 | Low Vol | 2.04% | -1.04% | -2.12% |
| 471 |
Photon
|
PHO | $2,388 | $2.7e-07 | 8,762,016,619 | Low Vol | 0.05% | -19.88% | -20.96% |
| 472 |
FuzzBalls
|
FUZZ | $2,275 | $0.000736 | 3,088,910 | Low Vol | 0.04% | 7.93% | ? |
| 473 |
BeaverCoin
|
BVC | $2,191 | $0.000723 | 3,030,111 | Low Vol | 0.02% | -0.23% | ? |
| 474 |
ParallelCoin
|
DUO | $2,176 | $0.007869 | 276,471 | Low Vol | -0.47% | 14.08% | -35.61% |
| 475 |
Independent ...
|
IMS | $2,061 | $0.000384 | 5,363,888 | Low Vol | 0.05% | 22.16% | -47.83% |
| 476 |
G3N
|
G3N | $2,026 | $0.000268 | 7,561,891 | Low Vol | 0.45% | -15.41% | -56.19% |
| 477 |
PosEx
|
PEX | $1,960 | $0.000986 | 1,987,074 | Low Vol | 0.05% | -33.13% | 2.38% |
| 478 |
Dollarcoin
|
DLC | $1,869 | $0.002633 | 709,918 | Low Vol | 0.20% | 1.32% | 11.58% |
| 479 |
Comet
|
CMT | $1,859 | $0.003183 | 584,068 | Low Vol | -0.54% | 8.68% | -0.01% |
| 480 |
Bloodcoin
|
BOD | $1,802 | $0.000006 | 281,289,440 | Low Vol | 0.03% | ? | -63.57% |
| 481 |
Chronos
|
CRX | $1,622 | $0.000023 | 70,548,266 | Low Vol | -2.22% | 18.28% | -6.97% |
| 482 |
VapersCoin
|
VPRC | $1,618 | $0.000002 | 667,452,464 | Low Vol | 36.51% | 464.54% | -58.29% |
| 483 |
Unfed
|
UNF | $1,606 | $0.000128 | 12,558,400 | Low Vol | 0.04% | -0.35% | ? |
| 484 |
Guarany
|
GUA | $1,482 | $0.004155 | 356,748 | Low Vol | 0.05% | -0.36% | 32.87% |
| 485 |
Litecred
|
LTCR | $1,355 | $0.000045 | 30,227,750 | Low Vol | 0.05% | 5.91% | 21.06% |
| 486 |
BlazeCoin
|
BLZ | $1,302 | $0.000002 | 565,630,125 | Low Vol | 0.19% | 6.82% | ? |
| 487 |
PX
|
PX | $1,279 | $0.000026 | 49,932,105 | Low Vol | 0.05% | 33.12% | 35.72% |
| 488 |
Acoin
|
ACOIN | $1,258 | $0.001031 | 1,220,085 | Low Vol | 0.05% | -1.87% | -2.96% |
| 489 |
808Coin
|
808 | $1,168 | $0.000218 | 5,351,003 | Low Vol | -3.94% | 23.50% | -41.66% |
| 490 |
Save and Gain
|
SANDG | $1,099 | $0.000359 | 3,064,800 | Low Vol | 0.05% | -0.17% | 5.55% |
| 491 |
TrapCoin
|
TRAP | $906 | $0.000359 | 2,526,380 * | Low Vol | 0.05% | ? | ? |
| 492 |
Xonecoin
|
XOC | $904 | $0.002152 | 420,000 * | Low Vol | 0.05% | ? | ? |
| 493 |
Eurocoin
|
EUC | $887 | $0.000275 | 3,220,632 | Low Vol | 0.05% | 7.32% | -52.90% |
| 494 |
Cashcoin
|
CASH | $814 | $0.000028 | 29,370,129 | Low Vol | -1.84% | -3.13% | 12.11% |
| 495 |
ChainCoin
|
CHC | $788 | $0.000083 | 9,463,967 | Low Vol | 0.03% | -0.17% | -35.64% |
| 496 |
Bitcoin 21
|
XBTC21 | $752 | $0.000994 | 756,445 * | Low Vol | 0.05% | -3.14% | -27.47% |
| 497 |
XP
|
XP | $745 | $3.9e-08 | 19,148,706,477 | Low Vol | 0.02% | -42.63% | -79.69% |
| 498 |
BowsCoin
|
BSC | $509 | $0.000092 | 5,550,102 | Low Vol | 3.58% | -9.93% | -25.73% |
| 499 |
BatCoin
|
BAT | $505 | $7.8e-08 | 6,481,010,000 | Low Vol | 0.05% | -0.33% | 1.61% |
| 500 |
BitTokens
|
BXT | $497 | $0.002323 | 213,868 | Low Vol | 2.60% | 3.48% | 13.28% |
| 501 |
Cygnus
|
CYG | $442 | $0.000032 | 13,815,013 | Low Vol | 0.05% | -78.30% | -13.61% |
| 502 |
Antilitecoin
|
ALTC | $404 | $0.000013 | 31,512,613 | Low Vol | 0.05% | -0.17% | -57.34% |
| 503 |
ImperialCoin
|
IPC | $393 | $0.000002 | 157,865,000 | Low Vol | 0.05% | -0.33% | -2.93% |
| 504 |
Powercoin
|
PWR | $320 | $0.000006 | 49,983,870 | Low Vol | 0.05% | ? | 3.67% |
| 505 |
SwapToken
|
TOKEN | $309 | $0.000009 | 35,110,531 * | Low Vol | 6.52% | -28.87% | -28.70% |
| 506 |
Money
|
$$$ | $294 | $0.000006 | 45,887,218 | Low Vol | 0.05% | -0.17% | -48.17% |
| 507 |
Number7
|
N7 | $257 | $0.000013 | 19,985,642 | Low Vol | 0.03% | ? | -30.69% |
| 508 |
CRTCoin
|
CRT | $102 | $0.001281 | 79,270 ** | Low Vol | 0.05% | -0.17% | 3.67% |
| 509 |
Californium
|
CF | $88 | $0.000794 | 111,110 | Low Vol | -1.59% | 22.67% | 86.27% |
| 510 |
PizzaCoin
|
PIZZA | $55 | $0.000040 | 1,377,917 | Low Vol | -1.26% | 3.76% | -61.97% |
| 511 |
Digital Credits
|
DGCS | $37 | $0.000006 | 5,826,388 | Low Vol | 0.03% | -0.32% | -20.28% |
| 512 |
Enigma
|
XNG | $32 | $0.001906 | 16,627 | Low Vol | 0.03% | -0.31% | 18.65% |
| 513 |
KhanCoin
|
KNC | $3 | $0.000045 | 70,631 * | Low Vol | 0.05% | 39.79% | -9.29% |
| 514 |
SATOSHICARD
|
SATOSHICARD | ? | $1,797 | ? * | Low Vol | -18.05% | -35.86% | -5.49% |
| 515 |
Ernus
|
ERNUS | ? | $839.97 | ? * | $34 | 0.38% | ? | ? |
| 516 |
Forevercoin
|
XFC | ? | $1.61 | ? * | $2,507 | 12.91% | -90.26% | -93.48% |
| 517 |
E-Dinar Coin
|
EDR | ? | $1.20 | ? | $333,090 | -0.02% | 8.72% | 5.41% |
| 518 |
LEOcoin
|
LEO | ? | $0.624932 | ? ** | $32,130 | 0.28% | 11.85% | -8.60% |
| 519 |
TeslaCoilCoin
|
TESLA | ? | $0.607944 | ? * | Low Vol | 0.05% | -0.17% | 578.49% |
| 520 |
BFX
|
BFX | ? | $0.568343 | ? * | $221,759 | 0.09% | -0.64% | -5.33% |
| 521 |
Wexcoin
|
WEX | ? | $0.502868 | ? * | $3,057 | 0.08% | -0.08% | 5.34% |
| 522 |
ClubCoin
|
CLUB | ? | $0.480535 | ? * | $36,305 | -0.01% | 0.16% | -2.05% |
| 523 |
TechShares
|
THS | ? | $0.410925 | ? * | $4,931 | 0.05% | 3.32% | ? |
| 524 |
MaskCoin
|
MSK | ? | $0.317994 | ? * | $95 | 0.00% | 0.00% | 0.00% |
| 525 |
Wowecoin
|
WEC | ? | $0.301608 | ? * | $41,887 | 0.20% | 0.94% | 11.17% |
| 526 |
RoyalCoin
|
ROYAL | ? | $0.299336 | ? | $9,421 | -0.10% | ? | ? |
| 527 |
PipCoin
|
PIP | ? | $0.292402 | ? | $1,615 | -0.75% | -8.56% | ? |
| 528 |
Mind Gene
|
MG | ? | $0.273095 | ? | $231,603 | 0.54% | 4.04% | 3.77% |
| 529 |
Iconomi (Pre...
|
ICN | ? | $0.258668 | ? * | $8,112 | 3.03% | 11.85% | -25.55% |
| 530 |
PabyosiCoin
|
PBC | ? | $0.225832 | ? | $996 | 0.56% | -13.48% | -7.17% |
| 531 |
NPCcoin
|
NPC | ? | $0.185710 | ? * | Low Vol | 0.05% | -0.17% | 5.28% |
| 532 |
AntShares
|
ANS | ? | $0.182907 | ? * | $4,306 | -0.07% | -3.35% | -7.03% |
| 533 |
Asset Backed...
|
ABC | ? | $0.178315 | ? * | $26,142 | -0.00% | 0.81% | -14.22% |
| 534 |
UNCoin
|
UNC | ? | $0.156962 | ? * | $43 | 0.03% | 6.22% | -14.70% |
| 535 |
EDRCoin
|
EDRC | ? | $0.144618 | ? * | $34,537 | -0.54% | 7.05% | -10.10% |
| 536 |
The DAO
|
DAO | ? | $0.118649 | ? * | $13,409 | 0.04% | 0.46% | -2.27% |
| 537 |
First Blood ...
|
1ST | ? | $0.091048 | ? * | $58,232 | 0.73% | -4.04% | -14.01% |
| 538 |
HEAT Ledger ...
|
HEAT | ? | $0.089781 | ? * | Low Vol | -0.25% | 11.90% | -5.26% |
| 539 |
BigLifeCoin
|
LFC | ? | $0.086420 | ? | $2,467 | -3.67% | -24.36% | 1.64% |
| 540 |
Omicron
|
OMC | ? | $0.073647 | ? * | Low Vol | 0.05% | 22.21% | 31.76% |
| 541 |
AlpaCoin
|
APC | ? | $0.072055 | ? | $37 | 0.41% | -8.61% | -9.46% |
| 542 |
Firecoin
|
FIRE | ? | $0.061386 | ? * | $11 | -3.32% | -21.70% | -67.02% |
| 543 |
Digitalfund
|
DTF | ? | $0.038864 | ? | $3,909 | -2.08% | 23.07% | -64.59% |
| 544 |
FuturePoints
|
FTP | ? | $0.033381 | ? * | $27 | -3.05% | -10.33% | -18.96% |
| 545 |
Internationa...
|
XID | ? | $0.032071 | ? | Low Vol | 0.04% | -0.09% | 205.02% |
| 546 |
TBCoin
|
TBC | ? | $0.030119 | ? * | $164 | -1.12% | 0.92% | -26.60% |
| 547 |
Triggers
|
TRIG | ? | $0.020207 | ? * | $42 | 0.26% | 2.56% | ? |
| 548 |
Alphabet Coi...
|
FUN | ? | $0.019852 | ? | Low Vol | 0.05% | -18.56% | 59.43% |
| 549 |
Ardor
|
ARDR | ? | $0.017525 | ? * | $88,117 | 0.68% | -8.03% | ? |
| 550 |
GBCGoldCoin
|
GBC | ? | $0.016993 | ? | $86 | -1.11% | -2.97% | -62.35% |
| 551 |
Neptunecoin
|
NTC | ? | $0.013125 | ? | $4,600 | 8.63% | -34.01% | -61.70% |
| 552 |
Bitland
|
CADASTRAL | ? | $0.012257 | ? * | $138 | -7.20% | 50.68% | -57.88% |
| 553 |
Eclipse
|
EC | ? | $0.012217 | ? * | $2,105 | -5.29% | 2.73% | 115.20% |
| 554 |
LeCoin
|
LEC | ? | $0.012006 | ? * | $2,245 | -0.03% | -2.98% | -15.20% |
| 555 |
Happy Creato...
|
HCC | ? | $0.011723 | ? * | $1,430 | 0.91% | -2.43% | 10.93% |
| 556 |
Timekoin
|
TK | ? | $0.011000 | ? | $101 | 0.00% | 0.00% | 0.00% |
| 557 |
EneCoin
|
ENE | ? | $0.009836 | ? * | $1,244 | 0.05% | 0.48% | 76.48% |
| 558 |
President Jo...
|
GARY | ? | $0.007961 | ? * | Low Vol | -0.90% |