Kasaysayang Snapshot - 27 March 2016

Loading...Loading...Loading...

← Nakaraang Linggo Susunod na Linggo →Tignan Lahat

Rank	Pangalan	Simbolo	Market Cap	Presyo	Umiikot na Supply	Dami (24 na oras)	% 1h	% 24h	% 7d

Rank	Pangalan

Rank	Pangalan	Simbolo	Market Cap	Presyo	Umiikot na Supply	Dami (24 na oras)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	₱316,390,111,944	₱20,592.28	15,364,500 BTC	₱3,436,960,237	0.18%	2.10%	3.40%
2	Ethereum	ETH	₱39,472,502,133	₱502.75	78,513,606 ETH	₱807,968,739	0.44%	-5.41%	1.58%
3	XRP	XRP	₱13,341,926,139	₱0.3874	34,439,870,367 XRP *	₱20,180,048	0.24%	-0.42%	1.05%
4	Litecoin	LTC	₱7,189,625,508	₱159.41	45,102,801 LTC	₱100,841,372	0.00%	2.31%	3.24%
5	Dash	DASH	₱2,152,017,046	₱340.23	6,325,208 DASH	₱21,304,066	1.95%	-2.35%	15.56%
6	MaidSafeCoin	MAID	₱1,910,241,868	₱4.22	452,552,412 MAID *	₱22,125,775	1.27%	-5.33%	6.72%
7	Dogecoin	DOGE	₱1,079,898,954	₱0.01042	103,669,999,897 DOGE	₱7,358,407	-0.04%	1.29%	1.71%
8	Monero	XMR	₱844,242,740	₱73.87	11,428,925 XMR	₱47,369,043	1.26%	-9.30%	6.44%
9	BitShares	BTS	₱766,006,332	₱0.3004	2,549,639,975 BTS *	₱45,059,838	0.64%	-6.56%	12.66%
10	Factom	FCT	₱725,516,525	₱82.89	8,753,219 FCT *	₱31,413,617	1.96%	-6.04%	10.10%
11	NEM	XEM	₱631,404,292	₱0.07016	8,999,999,999 XEM *	₱14,718,675	0.22%	-2.71%	19.69%
12	Emercoin	EMC	₱592,485,759	₱15.86	37,368,116 EMC	₱1,580,943	1.82%	-12.03%	52.58%
13	Stellar	XLM	₱536,421,869	₱0.09779	5,485,679,598 XLM *	₱1,507,101	1.24%	-1.81%	-2.63%
14	Peercoin	PPC	₱529,174,102	₱22.94	23,070,757 PPC	₱1,680,661	0.47%	1.76%	3.28%
15	FedoraCoin	TIPS	₱436,707,537	₱0.001047	416,944,486,052 TIPS	₱1,354,828	-3.02%	-16.25%	48.67%
16	Bytecoin	BCN	₱404,225,396	₱0.002251	179,573,947,563 BCN	₱331,712	9.52%	-0.01%	37.22%
17	Nxt	NXT	₱377,611,123	₱0.3776	999,997,096 NXT *	₱2,663,557	1.69%	-1.72%	-4.58%
18	Namecoin	NMC	₱319,199,828	₱22.91	13,935,550 NMC	₱678,049	0.25%	2.09%	6.99%
19	HyperSpace	AMP	₱309,457,500	₱1.67	184,800,000 AMP *	₱156,074	0.18%	1.74%	3.93%
20	Agoras Tokens	AGRS	₱276,241,453	₱6.58	42,000,000 AGRS *	₱42,614	0.16%	4.42%	-4.77%
21	YbCoin	YBC	₱257,865,576	₱85.76	3,006,689 YBC *	₱1,606,860	0.66%	0.34%	1.87%
22	GridCoin	GRC	₱230,607,096	₱0.6157	374,517,908 GRC	₱466,547	1.42%	12.97%	-8.50%
23	VPNCoin	VASH	₱207,647,135	₱0.5187	400,339,746 VASH *	₱1,839,412	1.17%	4.15%	2.11%
24	Counterparty	XCP	₱204,371,392	₱77.77	2,627,764 XCP *	₱3,169,954	-3.23%	-18.45%	2.76%
25	Storjcoin X	SJCX	₱197,609,999	₱4.43	44,575,870 SJCX *	₱2,437,533	0.88%	-7.31%	8.29%
26	DigiByte	DGB	₱182,853,721	₱0.0296	6,177,961,470 DGB	₱82,546,970	2.51%	-0.12%	121.65%
27	Rubycoin	RBY	₱168,138,430	₱7.35	22,862,766 RBY *	₱81,085	0.16%	1.37%	20.50%
28	SounDAC	XSD	₱148,089,310	₱0.1088	1,361,338,909 XSD *	₱61,787	0.61%	3.45%	43.27%
29	BitCrystals	BCY	₱145,510,624	₱3.42	42,530,221 BCY *	₱293,457	-1.99%	-4.80%	-9.97%
30	BlackCoin	BLK	₱138,695,561	₱1.84	75,346,999 BLK *	₱2,111,050	10.57%	14.95%	13.37%
31	Syscoin	SYS	₱136,815,387	₱0.3191	428,751,485 SYS	₱10,191,106	-3.02%	-17.50%	-23.19%
32	Decred	DCR	₱123,197,945	₱100.08	1,231,003 DCR	₱1,241,729	-0.18%	-6.66%	-4.57%
33	Startcoin	START	₱121,310,790	₱3.13	38,768,946 START	₱3,125,708	11.29%	47.16%	43.90%
34	NuShares	NSR	₱118,574,859	₱0.1448	818,875,669 NSR *	₱202,495	1.55%	1.12%	-0.23%
35	GameCredits	GAME	₱103,427,108	₱1.92	54,001,301 GAME	₱1,823,731	0.76%	-15.61%	74.20%
36	MonaCoin	MONA	₱92,795,704	₱3.01	30,858,150 MONA	₱200,440	-2.28%	-2.44%	-1.64%
37	BitcoinDark	BTCD	₱87,490,122	₱69.46	1,259,489 BTCD	₱727,148	1.65%	-5.21%	22.11%
38	EarthCoin	EAC	₱78,934,323	₱0.008445	9,346,468,332 EAC	₱2,229,210	-0.13%	2.70%	-1.38%
39	Vcash	XVC	₱78,383,114	₱5.62	13,951,649 XVC	₱3,128,548	-0.06%	-6.87%	3.44%
40	Radium	RADS	₱74,310,219	₱27.64	2,688,900 RADS *	₱9,321,865	-1.15%	-12.44%	38.83%
41	Vertcoin	VTC	₱73,683,366	₱3.19	23,076,650 VTC	₱4,332,006	1.00%	19.78%	0.66%
42	Safex Token	SFT	₱70,312,266	₱0.03274	2,147,483,647 SFT *	₱101,420	1.53%	-2.58%	7.80%
43	Xaurum	XAUR	₱70,096,380	₱10,666.46	6,572 XAUR *	₱102,878	0.14%	3.69%	0.85%
44	Tether	USDT	₱70,042,169	₱48.25	1,451,591 USDT *	₱5,371,918	0.00%	0.00%	0.00%
45	Verge	XVG	₱68,062,243	₱0.006596	10,318,175,000 XVG	₱547,344	6.74%	9.52%	-1.64%
46	Feathercoin	FTC	₱66,785,802	₱0.45	148,407,000 FTC	₱350,438	-4.31%	-7.73%	-13.87%
47	Clams	CLAM	₱65,439,676	₱39.59	1,652,728 CLAM *	₱814,463	0.75%	-7.26%	-5.93%
48	MintCoin	MINT	₱64,922,690	₱0.002841	22,848,951,354 MINT *	₱69,836	1.84%	-11.13%	12.06%
49	Siacoin	SC	₱64,379,419	₱0.005355	12,023,049,480 SC	₱4,456,730	0.13%	-19.48%	-22.62%
50	Primecoin	XPM	₱63,352,081	₱4.56	13,888,286 XPM	₱4,660,530	-15.34%	14.19%	12.12%
51	StabilityShares	XSI	₱61,857,748	₱6.69	9,244,638 XSI	₱208,629	0.01%	-3.34%	-13.24%
52	Expanse	EXP	₱59,361,476	₱28.73	2,066,139 EXP	₱6,419,799	-1.32%	-21.31%	-8.60%
53	Omni	OMNI	₱57,847,734	₱104.85	551,713 OMNI *	₱75,202	1.94%	2.73%	-10.71%
54	ReddCoin	RDD	₱57,761,444	₱0.002059	28,046,680,667 RDD *	₱828,835	11.19%	11.24%	39.71%
55	CrevaCoin	CREVA	₱57,143,847	₱2.80	20,374,650 CREVA	₱1,013,222	-4.22%	-15.15%	-7.70%
56	Novacoin	NVC	₱57,027,764	₱42.76	1,333,611 NVC	₱265,862	-0.20%	2.64%	-0.40%
57	Quark	QRK	₱55,341,146	₱0.2214	249,928,438 QRK	₱119,079	-3.22%	-2.83%	-0.92%
58	I/O Coin	IOC	₱54,798,119	₱3.37	16,240,935 IOC *	₱747,278	0.97%	-13.17%	-14.41%
59	VeriCoin	VRC	₱54,731,814	₱1.99	27,506,167 VRC	₱635,218	-0.35%	-16.74%	15.46%
60	HempCoin	HMP	₱53,200,648	₱0.04356	1,221,301,603 HMP	₱694,989	14.88%	18.41%	109.95%
61	FuelCoin	FC2	₱51,161,986	₱0.5106	100,206,032 FC2	₱42,920	0.14%	-5.97%	1.66%
62	SuperNET	UNITY	₱49,370,525	₱60.50	816,061 UNITY *	₱29,798	1.60%	-22.86%	-18.73%
63	DNotes	NOTE	₱49,202,935	₱0.4465	110,191,427 NOTE	₱311,060	0.21%	48.77%	63.61%
64	NeuCoin	NEU	₱47,938,944	₱0.2212	216,733,048 NEU *	₱28,674	-5.22%	1.58%	-15.04%
65	GetGems	GEMZ	₱46,465,868	₱0.5272	88,135,217 GEMZ *	₱76,860	-1.15%	-1.64%	10.56%
66	ShadowCash	SDC	₱45,696,171	₱7.01	6,519,069 SDC *	₱486,818	2.20%	-13.06%	-7.25%
67	Infinitecoin	IFC	₱43,809,468	₱0.0004836	90,596,274,910 IFC	₱497,100	0.01%	-2.35%	-6.05%
68	Qora	QORA	₱43,249,976	₱0.004325	10,000,000,000 QORA *	₱4,191,823	-3.14%	17.89%	121.72%
69	WorldCoin	WDC	₱40,276,511	₱0.4006	100,531,821 WDC	₱209,080	0.43%	3.27%	10.87%
70	Crypti	XCR	₱39,366,005	₱0.3937	100,000,000 XCR *	₱373,911	5.22%	-10.84%	66.41%
71	Auroracoin	AUR	₱39,072,094	₱4.94	7,909,884 AUR	₱47,980	0.14%	-3.65%	3.97%
72	CloakCoin	CLOAK	₱38,381,498	₱8.11	4,730,060 CLOAK *	₱40,889	12.77%	11.48%	6.24%
73	Global Currency Reserve	GCR	₱37,116,857	₱0.3688	100,634,400 GCR *	₱24,303	3.62%	0.67%	-15.35%
74	NuBits	USNBT	₱36,696,535	₱48.47	757,084 USNBT *	₱77,988	0.41%	0.45%	0.36%
75	DigitalNote	XDN	₱36,690,048	₱0.005351	6,857,273,617 XDN	₱475,181	7.16%	-5.78%	27.95%
76	Megacoin	MEC	₱36,066,249	₱1.12	32,126,613 MEC	₱129,828	1.73%	1.19%	8.43%
77	BoostCoin	BOST	₱34,982,502	₱2.96	11,804,836 BOST	₱104,186	0.00%	3.36%	1.25%
78	ZcCoin	ZCC	₱30,713,215	₱0.511	60,100,158 ZCC	₱197,583	0.00%	3.57%	1.86%
79	Gulden	NLG	₱29,881,814	₱0.09926	301,031,549 NLG	₱204,207	7.03%	-2.75%	14.82%
80	BilShares	BILS	₱29,634,043	₱0.02963	1,000,000,000 BILS *	₱467,690	0.00%	-0.02%	-0.57%
81	Zetacoin	ZET	₱29,162,430	₱0.1779	163,914,192 ZET	₱43,242	4.07%	-4.77%	-6.62%
82	Swarm	SWARM	₱28,930,012	₱0.2895	99,945,431 SWARM *	₱87,803	1.12%	-4.81%	14.67%
83	Curecoin	CURE	₱26,970,465	₱1.02	26,431,310 CURE	₱125,087	2.82%	-7.94%	-18.25%
84	Digitalcoin	DGC	₱26,033,836	₱0.8232	31,626,598 DGC	₱121,032	-0.12%	-2.01%	2.46%
85	Unobtanium	UNO	₱25,765,587	₱130.88	196,868 UNO	₱43,297	-2.79%	0.99%	6.66%
86	UnionCoin	UNC	₱24,858,836	₱2.96	8,388,608 UNC	₱127,761	0.00%	-0.02%	-1.94%
87	Blocknet	BLOCK	₱24,404,209	₱6.24	3,910,516 BLOCK *	₱710,336	17.56%	-6.92%	85.08%
88	Wild Beast Block	WBB	₱23,974,812	₱16.64	1,441,205 WBB	₱430,332	0.13%	29.35%	158.34%
89	Applecoin	APC	₱23,940,430	₱1.07	22,286,048 APC *	₱103,060	0.00%	3.55%	4.92%
90	Anoncoin	ANC	₱23,161,724	₱11.17	2,074,439 ANC	₱53,373	2.66%	1.30%	10.42%
91	SIBCoin	SIB	₱22,286,515	₱2.35	9,465,824 SIB	₱860,694	0.25%	29.34%	110.99%
92	Tickets	TIX	₱22,196,324	₱0.0003319	66,876,281,414 TIX	₱83,142	10.34%	-8.89%	19.36%
93	PayCoin	XPY	₱20,410,220	₱1.21	16,878,735 XPY	₱30,358	0.96%	3.82%	9.87%
94	Bitswift	BITS	₱19,097,977	₱4.72	4,046,428 BITS *	₱60,611	0.32%	-19.77%	-6.32%
95	VootCoin	VOOT	₱18,691,422	₱0.2698	69,280,656 VOOT	₱412,643	0.14%	7.76%	-11.68%
96	BitBay	BAY	₱18,201,372	₱0.01813	1,003,851,284 BAY *	₱40,213	0.17%	7.93%	10.03%
97	Capricoin	CPC	₱17,145,011	₱40.07	427,845 CPC *	₱655,442	2.56%	2.30%	2.30%
98	Riecoin	RIC	₱16,612,612	₱0.7587	21,896,425 RIC	₱185,760	2.10%	4.48%	5.09%
99	Xiaomicoin	MI	₱16,570,422	₱0.04098	404,316,480 MI *	₱254,136	1.47%	0.00%	-58.11%
100	BitShares PTS	PTS	₱16,269,937	₱0.01627	999,999,386 PTS *	₱55,672	15.86%	6.62%	38.91%
101	Yocoin	YOC	₱15,995,772	₱0.9246	17,301,050 YOC	₱33,844	0.17%	-29.37%	70.06%
102	Cryptonite	XCN	₱15,856,134	₱0.07898	200,759,906 XCN	₱399,595	0.30%	-12.76%	-19.57%
103	Burst	BURST	₱15,533,660	₱0.01132	1,372,578,811 BURST	₱164,006	3.82%	1.86%	15.88%
104	Silkcoin	SILK	₱14,328,005	₱0.3275	43,755,188 SILK	₱196,771	2.33%	-18.82%	19.37%
105	CannabisCoin	CANN	₱14,047,884	₱0.1819	77,223,203 CANN	₱36,122	0.14%	9.51%	12.43%
106	TagCoin	TAG	₱13,139,878	₱3.11	4,222,903 TAG	₱44,739	-4.55%	3.38%	2.69%
107	NoirShares	NRS	₱13,113,012	₱5.29	2,477,481 NRS	₱31,086	0.14%	24.38%	8.13%
108	Diem	DIEM	₱13,062,508	₱0.0006009	21,739,971,929 DIEM	₱61,554	0.35%	20.64%	17.29%
109	SecureCoin	SRC	₱12,738,889	₱2.28	5,576,756 SRC	₱79,296	0.00%	-0.01%	1.26%
110	XCurrency	XC	₱12,714,659	₱2.24	5,667,005 XC *	₱473,768	3.48%	-27.52%	47.81%
111	Adzcoin	ADZ	₱12,573,296	₱7.06	1,781,080 ADZ	₱241,665	-0.40%	5.87%	105.65%
112	PotCoin	POT	₱12,416,280	₱0.0584	212,619,010 POT	₱236,763	2.68%	4.69%	21.09%
113	MediterraneanCoin	MED	₱12,240,538	₱0.3027	40,431,897 MED	₱48,068	0.14%	12.89%	-7.30%
114	Circuits of Value	COVAL	₱11,450,747	₱0.02863	400,000,000 COVAL *	₱243,301	-1.98%	-20.88%	-22.53%
115	FLO	FLO	₱11,022,713	₱0.1085	101,569,400 FLO	₱309,615	-0.25%	9.93%	97.37%
116	TileCoin	XTC	₱10,579,597	₱0.1058	100,000,000 XTC *	₱261,602	2.10%	-0.21%	18.36%
117	NavCoin	NAV	₱10,492,077	₱0.176	59,599,414 NAV *	₱95,324	1.75%	-13.79%	-2.29%
118	Viacoin	VIA	₱10,331,718	₱0.5049	20,464,350 VIA	₱175,184	13.71%	-3.06%	19.18%
119	Rubies	RBIES	₱9,871,690	₱1.96	5,025,656 RBIES *	₱35,866	0.01%	-7.90%	5.43%
120	Blitzcash	BLITZ	₱8,490,124	₱2.15	3,955,903 BLITZ *	₱155,892	0.14%	4.18%	145.84%
121	Ubiq	UBQ	₱8,122,587	₱2.29	3,544,518 UBQ	₱256,390	0.14%	-3.15%	17.99%
122	Myriad	XMY	₱8,064,979	₱0.007256	1,111,495,000 XMY	₱121,448	-2.01%	15.04%	46.20%
123	ArtByte	ABY	₱8,035,017	₱0.01237	649,336,050 ABY	₱194,740	5.65%	-19.44%	13.81%
124	NautilusCoin	NAUT	₱8,014,776	₱1.26	6,379,874 NAUT *	₱148,294	9.33%	0.24%	19.00%
125	Horizon	HZ	₱7,952,379	₱0.007974	997,285,886 HZ *	₱190,844	28.37%	9.38%	59.84%
126	Boolberry	BBR	₱7,458,784	₱1.10	6,770,878 BBR	₱244,461	8.72%	-18.44%	29.11%
127	EuropeCoin	ERC	₱7,455,938	₱0.0785	94,978,594 ERC	₱82,638	-28.01%	-4.72%	23.96%
128	Creditbit	CRB	₱6,705,485	₱0.5646	11,875,512 CRB *	₱27,200	0.21%	-2.56%	-9.76%
129	HyperStake	HYP	₱6,642,477	₱0.01722	385,796,097 HYP *	₱100,268	2.79%	-8.64%	23.62%
130	Bytecent	BYC	₱6,090,310	₱6.34	960,659 BYC	₱858,202	1.59%	4.74%	4.64%
131	Bitmark	BTM	₱5,741,266	₱5.12	1,120,600 BTM	₱45,732	6.50%	-3.13%	26.00%
132	Influxcoin	INFX	₱5,677,823	₱3.41	1,664,114 INFX	₱996,132	5.95%	-28.57%	117.75%
133	SOILcoin	SOIL	₱5,459,594	₱1.61	3,381,312 SOIL	₱173,839	0.16%	-11.81%	79.17%
134	bitUSD	BITUSD	₱5,305,696	₱50.02	106,072 BITUSD *	₱102,204	1.73%	-3.28%	0.97%
135	GeoCoin	GEO	₱5,287,952	₱2.15	2,455,079 GEO *	₱228,069	-1.11%	-11.33%	33.61%
136	bitCNY	BITCNY	₱5,018,523	₱7.81	642,229 BITCNY *	₱53,686	0.41%	-3.53%	-2.52%
137	Nexus	NXS	₱4,891,716	₱0.139	35,188,311 NXS	₱80,243	-2.76%	9.59%	2.96%
138	Bitstar	BITS	₱4,752,015	₱0.2525	18,820,916 BITS *	₱77,950	3.60%	-2.02%	-4.04%
139	HunterCoin	HUC	₱4,705,522	₱0.4072	11,556,920 HUC	₱44,156	4.20%	-20.83%	-22.08%
140	Memorycoin	MMC	₱4,634,496	₱0.4601	10,073,034 MMC	₱27,468	6.36%	-7.94%	-28.98%
141	Einsteinium	EMC2	₱4,504,196	₱0.02298	196,023,804 EMC2	₱53,547	1.57%	-7.96%	7.55%
142	FlutterCoin	FLT	₱4,337,935	₱0.01484	292,337,435 FLT	₱61,285	-1.76%	-12.55%	15.12%
143	Uniform Fiscal Object	UFO	₱4,290,624	₱0.001854	2,314,151,262 UFO	₱24,706	0.16%	5.67%	96.64%
144	ARCHcoin	ARCH	₱4,266,466	₱0.2585	16,502,019 ARCH *	₱3,614,448	-11.44%	17.73%	69.12%
145	Coin2.1	C2	₱4,114,790	₱0.04116	99,976,323 C2 *	₱50,527	6.49%	2.86%	-5.95%
146	PIVX	PIVX	₱4,109,503	₱0.2099	19,577,001 PIVX *	₱103,997	-2.02%	-11.04%	-35.18%
147	Cryptofund	FUND	₱3,768,572	₱3.77	1,000,000 FUND *	₱64,183	1.69%	8.98%	46.52%
148	Coinomat	CNMT	₱3,730,283	₱1.24	3,000,000 CNMT *	₱31,136	0.77%	-4.96%	26.91%
149	Sphere	SPHR	₱3,558,134	₱1.15	3,082,940 SPHR *	₱1,167,806	-16.71%	21.03%	267.26%
150	Truckcoin	TRK	₱3,112,272	₱0.05458	57,025,967 TRK *	₱92,075	0.14%	-10.47%	42.36%
151	Magi	XMG	₱3,064,583	₱0.7443	4,117,152 XMG	₱109,466	-6.80%	-8.26%	49.27%
152	Fibre	FIBRE	₱3,002,459	₱4.70	638,570 FIBRE *	₱55,930	8.87%	15.04%	44.32%
153	Yacoin	YAC	₱2,961,368	₱0.03324	89,100,589 YAC	₱56,945	-0.26%	-20.50%	-36.17%
154	RedCoin	RED	₱2,960,991	₱0.04001	74,013,764 RED	₱62,025	0.00%	-32.46%	-20.27%
155	Sprouts	SPRTS	₱2,754,180	₱0.002881	955,889,755 SPRTS *	₱47,781	-0.08%	-9.29%	9.90%
156	BBQCoin	BQC	₱2,439,020	₱0.04963	49,145,578 BQC	₱104,085	0.01%	-12.99%	22.50%
157	HOdlcoin	HODL	₱2,167,870	₱1.36	1,591,097 HODL	₱49,772	-12.44%	-38.36%	-23.99%
158	Memetic / PepeCoin	MEME	₱1,982,774	₱0.2028	9,778,498 MEME	₱141,207	-0.45%	-30.23%	-60.67%
159	Datacoin	DTC	₱1,949,716	₱0.1393	13,998,538 DTC	₱32,755	-0.08%	-18.51%	-6.59%
160	Universal Currency	UNIT	₱1,931,237	₱0.1606	12,022,245 UNIT	₱300,967	0.14%	5.94%	626.57%
161	Aiden	ADN	₱1,863,249	₱0.1273	14,639,403 ADN	₱35,424	0.98%	-9.20%	-37.75%
162	Quatloo	QTL	₱1,801,767	₱0.3559	5,062,002 QTL	₱37,820	3.94%	-0.54%	11.15%
163	EverGreenCoin	EGC	₱1,606,589	₱0.2477	6,487,326 EGC	₱68,432	0.18%	11.89%	56.43%
164	WARP	WARP	₱1,558,795	₱1.42	1,095,224 WARP *	₱53,196	0.16%	-7.76%	-46.32%
165	Bitcoin Plus	XBC	₱1,523,879	₱18.12	84,083 XBC *	₱31,529	-5.26%	7.11%	53.36%
166	RhinoCoin	RHC	₱1,479,283	₱9.86	150,057 RHC	₱2,151,098	-0.01%	-1.56%	-20.12%
167	Bitz	BITZ	₱1,439,559	₱0.7254	1,984,439 BITZ	₱26,068	4.34%	-42.85%	-24.94%
168	Gapcoin	GAP	₱1,370,006	₱0.1967	6,965,624 GAP	₱45,826	0.18%	-7.39%	-22.42%
169	bitBTC	BITBTC	₱1,297,524	₱22,506.62	58 BITBTC *	₱43,643	0.67%	1.78%	8.40%
170	Stress	STS	₱1,227,315	₱0.002181	562,750,802 STS	₱47,693	4.03%	-40.82%	13.64%
171	Donu	DONU	₱1,209,150	₱0.1422	8,505,375 DONU	₱27,278	1.88%	10.05%	36.94%
172	MetalCoin	METAL	₱1,124,833	₱0.01462	76,925,527 METAL *	₱28,879	0.14%	2.12%	3.41%
173	MonetaVerde	MCN	₱1,086,509	₱0.0589	18,446,258 MCN	₱24,859	-0.21%	8.00%	5.45%
174	NobleNXT	NOXT	₱1,010,396	₱1.83	551,428 NOXT *	₱24,667	0.11%	9.40%	-23.24%
175	bitSilver	BITSILVER	₱628,437	₱751.09	837 BITSILVER *	₱32,895	0.64%	-6.98%	-1.84%
176	AntiBitcoin	ANTI	₱540,987	₱0.03107	17,412,126 ANTI	₱45,535	13.63%	19.58%	109.43%
177	Cryptographic Anomaly	CGA	₱521,940	₱2.47	211,282 CGA	₱33,690	24.63%	-15.74%	32.12%
178	MindCoin	MND	₱466,556	₱0.04832	9,655,875 MND	₱26,807	-0.12%	8.96%	165.17%
179	DubaiCoin	DBIC	₱444,967	₱0.09756	4,560,855 DBIC	₱51,463	9.17%	-2.87%	-18.07%
180	KhanCoin	KNC	₱437,993	₱6.20	70,631 KNC *	₱589,742	-2.82%	-3.56%	-11.08%
181	VIP Tokens	VIP	₱422,869	₱0.005766	73,340,500 VIP *	₱72,026	-3.28%	-10.11%	-0.75%
182	DigiCube	CUBE	₱377,418	₱0.1173	3,218,876 CUBE *	₱241,040	0.17%	-4.70%	-15.20%
183	Destiny	DES	₱367,796	₱2.49	147,562 DES	₱442,921	-5.83%	-13.82%	-88.93%
184	CoinoUSD	XUSD	₱168,337,376	₱47.98	3,508,816 XUSD *	₱11,088	16.53%	1.70%	-21.14%
185	SolarFarm	CELL	₱93,288,924	₱0.321	290,646,350 CELL *	₱67	1.69%	0.62%	-3.19%
186	Scotcoin	SCOT	₱75,377,225	₱0.07538	1,000,000,000 SCOT *	₱16,999	0.14%	6.50%	0.45%
187	Rimbit	RBT	₱63,374,804	₱0.5559	114,013,083 RBT *	₱1,462	0.14%	2.12%	1.90%
188	AmberCoin	AMBER	₱43,938,110	₱1.01	43,312,081 AMBER	₱14,698	0.03%	8.43%	28.33%
189	I0Coin	I0C	₱43,041,598	₱2.06	20,920,104 I0C	₱638	0.14%	3.31%	56.41%
190	FairCoin	FAIR	₱36,760,240	₱0.701	52,436,020 FAIR *	₱760	0.14%	2.42%	17.34%
191	SolarCoin	SLR	₱36,675,284	₱1.07	34,276,268 SLR *	₱2,746	0.13%	-3.50%	15.12%
192	OBITS	OBITS	₱28,501,665	₱5.41	5,271,788 OBITS *	₱2,865	0.64%	-2.84%	11.32%
193	Diamond	DMD	₱27,045,904	₱17.27	1,566,092 DMD	₱18,987	-0.05%	1.81%	8.76%
194	CasinoCoin	CSC	₱24,745,466	₱0.6695	36,963,625 CSC *	₱489	0.15%	0.34%	1.53%
195	Nas	NAS	₱20,173,148	₱0.002017	10,000,000,000 NAS *	₱2	0.01%	-0.03%	1.47%
196	AsiaCoin	AC	₱17,070,039	₱0.04119	414,424,527 AC	₱0.226544	0.14%	8.07%	7.68%
197	Zeitcoin	ZEIT	₱16,813,539	₱0.0004948	33,980,332,651 ZEIT	₱4,775	5.98%	56.25%	-0.58%
198	InstantDEX	DEX	₱16,614,947	₱16.61	1,000,000 DEX *	₱1,014	1.69%	-1.72%	-27.62%
199	Karmacoin	KARMA	₱14,611,956	₱0.0002059	70,949,494,065 KARMA	₱3	0.14%	0.00%	3.41%
200	Maxcoin	MAX	₱13,325,531	₱0.3214	41,459,435 MAX	₱15,305	-1.74%	-1.83%	-0.08%