New! Learn where to earn and borrow crypto now.
×
Mga Cryptocurrency: 3,013Mga Market: 20,791Market Cap: $223,203,051,51824h Dami: $55,992,229,957Dominance ng BTC: 66.4%
Market Cap: $223,203,051,51824h Dami: $55,992,229,957Dominance ng BTC: 66.4%Mga Cryptocurrency: 3,013Mga Market: 20,791
Kasaysayang Snapshot - 27 March 2016
Loading...Loading...Loading...
| # | Pangalan | Simbolo | Market Cap | Presyo | Umiikot na Supply | Dami (24 na oras) | % 1h | % 24h | % 7d |
|---|
| # | Pangalan |
|---|
| # | Pangalan | Simbolo | Market Cap | Presyo | Umiikot na Supply | Dami (24 na oras) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $6,557,036,225 | $426.77 | 15,364,500 BTC | $71,229,384 | 0.18% | 2.10% | 3.40% | ||
2 | ETH | $818,049,037 | $10.42 | 78,513,606 ETH | $16,744,772 | 0.44% | -5.41% | 1.58% | ||
3 | XRP | $276,505,143 | $0.008029 | 34,439,870,367 XRP * | $418,222 | 0.24% | -0.42% | 1.05% | ||
4 | LTC | $149,001,606 | $3.30 | 45,102,801 LTC | $2,089,890 | 0.00% | 2.31% | 3.24% | ||
5 | DASH | $44,599,541 | $7.05 | 6,325,208 DASH | $441,517 | 1.95% | -2.35% | 15.56% | ||
6 | MAID | $39,588,864 | $0.087479 | 452,552,412 MAID * | $458,546 | 1.27% | -5.33% | 6.72% | ||
7 | DOGE | $22,380,398 | $0.000216 | 103,669,999,897 DOGE | $152,500 | -0.04% | 1.29% | 1.71% | ||
8 | XMR | $17,496,534 | $1.53 | 11,428,925 XMR | $981,701 | 1.26% | -9.30% | 6.44% | ||
9 | BTS | $15,875,121 | $0.006226 | 2,549,639,975 BTS * | $933,844 | 0.64% | -6.56% | 12.66% | ||
10 | FCT | $15,035,989 | $1.72 | 8,753,219 FCT * | $651,032 | 1.96% | -6.04% | 10.10% | ||
11 | XEM | $13,085,557 | $0.001454 | 8,999,999,999 XEM * | $305,038 | 0.22% | -2.71% | 19.69% | ||
12 | EMC | $12,278,989 | $0.328595 | 37,368,116 EMC | $32,764 | 1.82% | -12.03% | 52.58% | ||
13 | XLM | $11,117,091 | $0.002027 | 5,485,679,598 XLM * | $31,234 | 1.24% | -1.81% | -2.63% | ||
14 | PPC | $10,966,884 | $0.475359 | 23,070,757 PPC | $34,831 | 0.47% | 1.76% | 3.28% | ||
15 | TIPS | $9,050,558 | $0.000022 | 416,944,486,052 TIPS | $28,078 | -3.02% | -16.25% | 48.67% | ||
16 | BCN | $8,377,381 | $0.000047 | 179,573,947,563 BCN | $6,875 | 9.52% | -0.01% | 37.22% | ||
17 | NXT | $7,825,813 | $0.007826 | 999,997,096 NXT * | $55,201 | 1.69% | -1.72% | -4.58% | ||
18 | NMC | $6,615,266 | $0.474704 | 13,935,550 NMC | $14,052 | 0.25% | 2.09% | 6.99% | ||
19 | AMP | $6,413,361 | $0.034704 | 184,800,000 AMP * | $3,235 | 0.18% | 1.74% | 3.93% | ||
20 | AGRS | $5,724,974 | $0.136309 | 42,000,000 AGRS * | $883 | 0.16% | 4.42% | -4.77% | ||
21 | YBC | $5,344,143 | $1.78 | 3,006,689 YBC * | $33,301 | 0.66% | 0.34% | 1.87% | ||
22 | GRC | $4,779,224 | $0.012761 | 374,517,908 GRC | $9,669 | 1.42% | 12.97% | -8.50% | ||
23 | VASH | $4,303,389 | $0.010749 | 400,339,746 VASH * | $38,121 | 1.17% | 4.15% | 2.11% | ||
24 | XCP | $4,235,501 | $1.61 | 2,627,764 XCP * | $65,696 | -3.23% | -18.45% | 2.76% | ||
25 | SJCX | $4,095,374 | $0.091874 | 44,575,870 SJCX * | $50,517 | 0.88% | -7.31% | 8.29% | ||
26 | DGB | $3,789,557 | $0.000613 | 6,177,961,470 DGB | $1,710,747 | 2.51% | -0.12% | 121.65% | ||
27 | RBY | $3,484,590 | $0.152413 | 22,862,766 RBY * | $1,680 | 0.16% | 1.37% | 20.50% | ||
28 | XSD | $3,069,081 | $0.002254 | 1,361,338,909 XSD * | $1,281 | 0.61% | 3.45% | 43.27% | ||
29 | BCY | $3,015,639 | $0.070906 | 42,530,221 BCY * | $6,082 | -1.99% | -4.80% | -9.97% | ||
30 | BLK | $2,874,400 | $0.038149 | 75,346,999 BLK * | $43,751 | 10.57% | 14.95% | 13.37% | ||
31 | SYS | $2,835,435 | $0.006613 | 428,751,485 SYS | $211,206 | -3.02% | -17.50% | -23.19% | ||
32 | DCR | $2,553,219 | $2.07 | 1,231,003 DCR | $25,734 | -0.18% | -6.66% | -4.57% | ||
33 | START | $2,514,109 | $0.064849 | 38,768,946 START | $64,779 | 11.29% | 47.16% | 43.90% | ||
34 | NSR | $2,457,408 | $0.003001 | 818,875,669 NSR * | $4,197 | 1.55% | 1.12% | -0.23% | ||
35 | GAME | $2,143,478 | $0.039693 | 54,001,301 GAME | $37,796 | 0.76% | -15.61% | 74.20% | ||
36 | MONA | $1,923,147 | $0.062322 | 30,858,150 MONA | $4,154 | -2.28% | -2.44% | -1.64% | ||
37 | BTCD | $1,813,192 | $1.44 | 1,259,489 BTCD | $15,070 | 1.65% | -5.21% | 22.11% | ||
38 | EAC | $1,635,877 | $0.000175 | 9,346,468,332 EAC | $46,199 | -0.13% | 2.70% | -1.38% | ||
39 | XVC | $1,624,453 | $0.116434 | 13,951,649 XVC | $64,838 | -0.06% | -6.87% | 3.44% | ||
40 | RADS | $1,540,044 | $0.572741 | 2,688,900 RADS * | $193,191 | -1.15% | -12.44% | 38.83% | ||
41 | VTC | $1,527,053 | $0.066173 | 23,076,650 VTC | $89,779 | 1.00% | 19.78% | 0.66% | ||
42 | SFT | $1,457,189 | $0.000679 | 2,147,483,647 SFT * | $2,102 | 1.53% | -2.58% | 7.80% | ||
43 | XAUR | $1,452,714 | $221.06 | 6,572 XAUR * | $2,132 | 0.14% | 3.69% | 0.85% | ||
44 | USDT | $1,451,591 | $1.00 | 1,451,591 USDT * | $111,330 | 0.00% | 0.00% | 0.00% | ||
45 | XVG | $1,410,558 | $0.000137 | 10,318,175,000 XVG | $11,343 | 6.74% | 9.52% | -1.64% | ||
46 | FTC | $1,384,104 | $0.009326 | 148,407,000 FTC | $7,263 | -4.31% | -7.73% | -13.87% | ||
47 | CLAM | $1,356,207 | $0.820587 | 1,652,728 CLAM * | $16,879 | 0.75% | -7.26% | -5.93% | ||
48 | MINT | $1,345,492 | $0.000059 | 22,848,951,354 MINT * | $1,447 | 1.84% | -11.13% | 12.06% | ||
49 | SC | $1,334,233 | $0.000111 | 12,023,049,480 SC | $92,364 | 0.13% | -19.48% | -22.62% | ||
50 | XPM | $1,312,942 | $0.094536 | 13,888,286 XPM | $96,587 | -15.34% | 14.19% | 12.12% | ||
51 | XSI | $1,281,973 | $0.138672 | 9,244,638 XSI | $4,324 | 0.01% | -3.34% | -13.24% | ||
52 | EXP | $1,230,239 | $0.595429 | 2,066,139 EXP | $133,047 | -1.32% | -21.31% | -8.60% | ||
53 | OMNI | $1,198,867 | $2.17 | 551,713 OMNI * | $1,559 | 1.94% | 2.73% | -10.71% | ||
54 | RDD | $1,197,079 | $0.000043 | 28,046,680,667 RDD * | $17,177 | 11.19% | 11.24% | 39.71% | ||
55 | CREVA | $1,184,279 | $0.058125 | 20,374,650 CREVA | $20,999 | -4.22% | -15.15% | -7.70% | ||
56 | NVC | $1,181,874 | $0.886221 | 1,333,611 NVC | $5,510 | -0.20% | 2.64% | -0.40% | ||
57 | QRK | $1,146,919 | $0.004589 | 249,928,438 QRK | $2,468 | -3.22% | -2.83% | -0.92% | ||
58 | IOC | $1,135,665 | $0.069926 | 16,240,935 IOC * | $15,487 | 0.97% | -13.17% | -14.41% | ||
59 | VRC | $1,134,291 | $0.041238 | 27,506,167 VRC | $13,165 | -0.35% | -16.74% | 15.46% | ||
60 | HMP | $1,102,558 | $0.000903 | 1,221,301,603 HMP | $14,403 | 14.88% | 18.41% | 109.95% | ||
61 | FC2 | $1,060,308 | $0.010581 | 100,206,032 FC2 | $890 | 0.14% | -5.97% | 1.66% | ||
62 | UNITY | $1,023,181 | $1.25 | 816,061 UNITY * | $618 | 1.60% | -22.86% | -18.73% | ||
63 | NOTE | $1,019,708 | $0.009254 | 110,191,427 NOTE | $6,447 | 0.21% | 48.77% | 63.61% | ||
64 | NEU | $993,512 | $0.004584 | 216,733,048 NEU * | $594 | -5.22% | 1.58% | -15.04% | ||
65 | GEMZ | $962,983 | $0.010926 | 88,135,217 GEMZ * | $1,593 | -1.15% | -1.64% | 10.56% | ||
66 | SDC | $947,032 | $0.145271 | 6,519,069 SDC * | $10,089 | 2.20% | -13.06% | -7.25% | ||
67 | IFC | $907,931 | $0.000010 | 90,596,274,910 IFC | $10,302 | 0.01% | -2.35% | -6.05% | ||
68 | QORA | $896,335 | $0.000090 | 10,000,000,000 QORA * | $86,874 | -3.14% | 17.89% | 121.72% | ||
69 | WDC | $834,712 | $0.008303 | 100,531,821 WDC | $4,333 | 0.43% | 3.27% | 10.87% | ||
70 | XCR | $815,842 | $0.008158 | 100,000,000 XCR * | $7,749 | 5.22% | -10.84% | 66.41% | ||
71 | AUR | $809,751 | $0.102372 | 7,909,884 AUR | $994 | 0.14% | -3.65% | 3.97% | ||
72 | CLOAK | $795,438 | $0.168167 | 4,730,060 CLOAK * | $847 | 12.77% | 11.48% | 6.24% | ||
73 | GCR | $769,229 | $0.007644 | 100,634,400 GCR * | $504 | 3.62% | 0.67% | -15.35% | ||
74 | USNBT | $760,518 | $1.00 | 757,084 USNBT * | $1,616 | 0.41% | 0.45% | 0.36% | ||
75 | XDN | $760,384 | $0.000111 | 6,857,273,617 XDN | $9,848 | 7.16% | -5.78% | 27.95% | ||
76 | MEC | $747,456 | $0.023266 | 32,126,613 MEC | $2,691 | 1.73% | 1.19% | 8.43% | ||
77 | BOST | $724,996 | $0.061415 | 11,804,836 BOST | $2,159 | 0.00% | 3.36% | 1.25% | ||
78 | ZCC | $636,517 | $0.010591 | 60,100,158 ZCC | $4,095 | 0.00% | 3.57% | 1.86% | ||
79 | NLG | $619,287 | $0.002057 | 301,031,549 NLG | $4,232 | 7.03% | -2.75% | 14.82% | ||
80 | BILS | $614,152 | $0.000614 | 1,000,000,000 BILS * | $9,693 | 0.00% | -0.02% | -0.57% | ||
81 | ZET | $604,378 | $0.003687 | 163,914,192 ZET | $896 | 4.07% | -4.77% | -6.62% | ||
82 | SWARM | $599,561 | $0.005999 | 99,945,431 SWARM * | $1,820 | 1.12% | -4.81% | 14.67% | ||
83 | CURE | $558,950 | $0.021147 | 26,431,310 CURE | $2,592 | 2.82% | -7.94% | -18.25% | ||
84 | DGC | $539,539 | $0.017060 | 31,626,598 DGC | $2,508 | -0.12% | -2.01% | 2.46% | ||
85 | UNO | $533,980 | $2.71 | 196,868 UNO | $897 | -2.79% | 0.99% | 6.66% | ||
86 | UNC | $515,188 | $0.061415 | 8,388,608 UNC | $2,648 | 0.00% | -0.02% | -1.94% | ||
87 | BLOCK | $505,766 | $0.129335 | 3,910,516 BLOCK * | $14,721 | 17.56% | -6.92% | 85.08% | ||
88 | WBB | $496,867 | $0.344758 | 1,441,205 WBB | $8,918 | 0.13% | 29.35% | 158.34% | ||
89 | APC | $496,154 | $0.022263 | 22,286,048 APC * | $2,136 | 0.00% | 3.55% | 4.92% | ||
90 | ANC | $480,016 | $0.231395 | 2,074,439 ANC | $1,106 | 2.66% | 1.30% | 10.42% | ||
91 | SIB | $461,878 | $0.048794 | 9,465,824 SIB | $17,837 | 0.25% | 29.34% | 110.99% | ||
92 | TIX | $460,008 | $0.000007 | 66,876,281,414 TIX | $1,723 | 10.34% | -8.89% | 19.36% | ||
93 | XPY | $422,992 | $0.025061 | 16,878,735 XPY | $629 | 0.96% | 3.82% | 9.87% | ||
94 | BITS | $395,797 | $0.097814 | 4,046,428 BITS * | $1,256 | 0.32% | -19.77% | -6.32% | ||
95 | VOOT | $387,371 | $0.005591 | 69,280,656 VOOT | $8,552 | 0.14% | 7.76% | -11.68% | ||
96 | BAY | $377,215 | $0.000376 | 1,003,851,284 BAY * | $833 | 0.17% | 7.93% | 10.03% | ||
97 | CPC | $355,322 | $0.830493 | 427,845 CPC * | $13,584 | 2.56% | 2.30% | 2.30% | ||
98 | RIC | $344,289 | $0.015724 | 21,896,425 RIC | $3,850 | 2.10% | 4.48% | 5.09% | ||
99 | MI | $343,414 | $0.000849 | 404,316,480 MI * | $5,267 | 1.47% | 0.00% | -58.11% | ||
100 | PTS | $337,187 | $0.000337 | 999,999,386 PTS * | $1,154 | 15.86% | 6.62% | 38.91% | ||
101 | YOC | $331,505 | $0.019161 | 17,301,050 YOC | $701 | 0.17% | -29.37% | 70.06% | ||
102 | XCN | $328,611 | $0.001637 | 200,759,906 XCN | $8,281 | 0.30% | -12.76% | -19.57% | ||
103 | BURST | $321,928 | $0.000235 | 1,372,578,811 BURST | $3,399 | 3.82% | 1.86% | 15.88% | ||
104 | SILK | $296,941 | $0.006786 | 43,755,188 SILK | $4,078 | 2.33% | -18.82% | 19.37% | ||
105 | CANN | $291,136 | $0.003770 | 77,223,203 CANN | $749 | 0.14% | 9.51% | 12.43% | ||
106 | TAG | $272,318 | $0.064486 | 4,222,903 TAG | $927 | -4.55% | 3.38% | 2.69% | ||
107 | NRS | $271,761 | $0.109692 | 2,477,481 NRS | $644 | 0.14% | 24.38% | 8.13% | ||
108 | DIEM | $270,714 | $0.000012 | 21,739,971,929 DIEM | $1,276 | 0.35% | 20.64% | 17.29% | ||
109 | SRC | $264,007 | $0.047341 | 5,576,756 SRC | $1,643 | 0.00% | -0.01% | 1.26% | ||
110 | XC | $263,505 | $0.046498 | 5,667,005 XC * | $9,819 | 3.48% | -27.52% | 47.81% | ||
111 | ADZ | $260,576 | $0.146302 | 1,781,080 ADZ | $5,008 | -0.40% | 5.87% | 105.65% | ||
112 | POT | $257,322 | $0.001210 | 212,619,010 POT | $4,907 | 2.68% | 4.69% | 21.09% | ||
113 | MED | $253,679 | $0.006274 | 40,431,897 MED | $996 | 0.14% | 12.89% | -7.30% | ||
114 | COVAL | $237,311 | $0.000593 | 400,000,000 COVAL * | $5,042 | -1.98% | -20.88% | -22.53% | ||
115 | FLO | $228,441 | $0.002249 | 101,569,400 FLO | $6,417 | -0.25% | 9.93% | 97.37% | ||
116 | XTC | $219,257 | $0.002193 | 100,000,000 XTC * | $5,422 | 2.10% | -0.21% | 18.36% | ||
117 | NAV | $217,443 | $0.003648 | 59,599,414 NAV * | $1,976 | 1.75% | -13.79% | -2.29% | ||
118 | VIA | $214,120 | $0.010463 | 20,464,350 VIA | $3,631 | 13.71% | -3.06% | 19.18% | ||
119 | RBIES | $204,586 | $0.040708 | 5,025,656 RBIES * | $743 | 0.01% | -7.90% | 5.43% | ||
120 | BLITZ | $175,954 | $0.044479 | 3,955,903 BLITZ * | $3,231 | 0.14% | 4.18% | 145.84% | ||
121 | UBQ | $168,337 | $0.047492 | 3,544,518 UBQ | $5,314 | 0.14% | -3.15% | 17.99% | ||
122 | XMY | $167,143 | $0.000150 | 1,111,495,000 XMY | $2,517 | -2.01% | 15.04% | 46.20% | ||
123 | ABY | $166,522 | $0.000256 | 649,336,050 ABY | $4,036 | 5.65% | -19.44% | 13.81% | ||
124 | NAUT | $166,102 | $0.026035 | 6,379,874 NAUT * | $3,073 | 9.33% | 0.24% | 19.00% | ||
125 | HZ | $164,809 | $0.000165 | 997,285,886 HZ * | $3,955 | 28.37% | 9.38% | 59.84% | ||
126 | BBR | $154,580 | $0.022830 | 6,770,878 BBR | $5,066 | 8.72% | -18.44% | 29.11% | ||
127 | ERC | $154,521 | $0.001627 | 94,978,594 ERC | $1,713 | -28.01% | -4.72% | 23.96% | ||
128 | CRB | $138,968 | $0.011702 | 11,875,512 CRB * | $564 | 0.21% | -2.56% | -9.76% | ||
129 | HYP | $137,662 | $0.000357 | 385,796,097 HYP * | $2,078 | 2.79% | -8.64% | 23.62% | ||
130 | BYC | $126,219 | $0.131388 | 960,659 BYC | $17,786 | 1.59% | 4.74% | 4.64% | ||
131 | BTM | $118,985 | $0.106180 | 1,120,600 BTM | $948 | 6.50% | -3.13% | 26.00% | ||
132 | INFX | $117,670 | $0.070710 | 1,664,114 INFX | $20,644 | 5.95% | -28.57% | 117.75% | ||
133 | SOIL | $113,148 | $0.033463 | 3,381,312 SOIL | $3,603 | 0.16% | -11.81% | 79.17% | ||
134 | BITUSD | $109,958 | $1.04 | 106,072 BITUSD * | $2,118 | 1.73% | -3.28% | 0.97% | ||
135 | GEO | $109,590 | $0.044638 | 2,455,079 GEO * | $4,727 | -1.11% | -11.33% | 33.61% | ||
136 | BITCNY | $104,007 | $0.161946 | 642,229 BITCNY * | $1,113 | 0.41% | -3.53% | -2.52% | ||
137 | NXS | $101,379 | $0.002881 | 35,188,311 NXS | $1,663 | -2.76% | 9.59% | 2.96% | ||
138 | BITS | $98,483.27 | $0.005233 | 18,820,916 BITS * | $1,615 | 3.60% | -2.02% | -4.04% | ||
139 | HUC | $97,519.74 | $0.008438 | 11,556,920 HUC | $915 | 4.20% | -20.83% | -22.08% | ||
140 | MMC | $96,047.76 | $0.009535 | 10,073,034 MMC | $569 | 6.36% | -7.94% | -28.98% | ||
141 | EMC2 | $93,347.34 | $0.000476 | 196,023,804 EMC2 | $1,110 | 1.57% | -7.96% | 7.55% | ||
142 | FLT | $89,901.66 | $0.000308 | 292,337,435 FLT | $1,270 | -1.76% | -12.55% | 15.12% | ||
143 | UFO | $88,921.16 | $0.000038 | 2,314,151,262 UFO | $512 | 0.16% | 5.67% | 96.64% | ||
144 | ARCH | $88,420.51 | $0.005358 | 16,502,019 ARCH * | $74,908 | -11.44% | 17.73% | 69.12% | ||
145 | C2 | $85,277.10 | $0.000853 | 99,976,323 C2 * | $1,047 | 6.49% | 2.86% | -5.95% | ||
146 | PIVX | $85,167.51 | $0.004350 | 19,577,001 PIVX * | $2,155 | -2.02% | -11.04% | -35.18% | ||
147 | FUND | $78,101.88 | $0.078102 | 1,000,000 FUND * | $1,330 | 1.69% | 8.98% | 46.52% | ||
148 | CNMT | $77,308.36 | $0.025769 | 3,000,000 CNMT * | $645 | 0.77% | -4.96% | 26.91% | ||
149 | SPHR | $73,740.65 | $0.023919 | 3,082,940 SPHR * | $24,202 | -16.71% | 21.03% | 267.26% | ||
150 | TRK | $64,500.38 | $0.001131 | 57,025,967 TRK * | $1,908 | 0.14% | -10.47% | 42.36% | ||
151 | XMG | $63,512.03 | $0.015426 | 4,117,152 XMG | $2,269 | -6.80% | -8.26% | 49.27% | ||
152 | FIBRE | $62,224.55 | $0.097444 | 638,570 FIBRE * | $1,159 | 8.87% | 15.04% | 44.32% | ||
153 | YAC | $61,372.97 | $0.000689 | 89,100,589 YAC | $1,180 | -0.26% | -20.50% | -36.17% | ||
154 | RED | $61,365.15 | $0.000829 | 74,013,764 RED | $1,285 | 0.00% | -32.46% | -20.27% | ||
155 | SPRTS | $57,079.08 | $0.000060 | 955,889,755 SPRTS * | $990 | -0.08% | -9.29% | 9.90% | ||
156 | BQC | $50,547.54 | $0.001029 | 49,145,578 BQC | $2,157 | 0.01% | -12.99% | 22.50% | ||
157 | HODL | $44,928.08 | $0.028237 | 1,591,097 HODL | $1,032 | -12.44% | -38.36% | -23.99% | ||
158 | MEME | $41,092.07 | $0.004202 | 9,778,498 MEME | $2,926 | -0.45% | -30.23% | -60.67% | ||
159 | DTC | $40,406.96 | $0.002887 | 13,998,538 DTC | $679 | -0.08% | -18.51% | -6.59% | ||
160 | UNIT | $40,023.97 | $0.003329 | 12,022,245 UNIT | $6,237 | 0.14% | 5.94% | 626.57% | ||
161 | ADN | $38,614.96 | $0.002638 | 14,639,403 ADN | $734 | 0.98% | -9.20% | -37.75% | ||
162 | QTL | $37,340.78 | $0.007377 | 5,062,002 QTL | $784 | 3.94% | -0.54% | 11.15% | ||
163 | EGC | $33,295.80 | $0.005132 | 6,487,326 EGC | $1,418 | 0.18% | 11.89% | 56.43% | ||
164 | WARP | $32,305.29 | $0.029497 | 1,095,224 WARP * | $1,102 | 0.16% | -7.76% | -46.32% | ||
165 | XBC | $31,581.67 | $0.375601 | 84,083 XBC * | $653 | -5.26% | 7.11% | 53.36% | ||
166 | RHC | $30,657.45 | $0.204305 | 150,057 RHC | $44,581 | -0.01% | -1.56% | -20.12% | ||
167 | BITZ | $29,834.19 | $0.015034 | 1,984,439 BITZ | $540 | 4.34% | -42.85% | -24.94% | ||
168 | GAP | $28,392.73 | $0.004076 | 6,965,624 GAP | $950 | 0.18% | -7.39% | -22.42% | ||
169 | BITBTC | $26,890.58 | $466.44 | 58 BITBTC * | $904 | 0.67% | 1.78% | 8.40% | ||
170 | STS | $25,435.52 | $0.000045 | 562,750,802 STS | $988 | 4.03% | -40.82% | 13.64% | ||
171 | NEOS | $25,059.06 | $0.002946 | 8,505,375 NEOS | $565 | 1.88% | 10.05% | 36.94% | ||
172 | METAL | $23,311.63 | $0.000303 | 76,925,527 METAL * | $599 | 0.14% | 2.12% | 3.41% | ||
173 | MCN | $22,517.39 | $0.001221 | 18,446,258 MCN | $515 | -0.21% | 8.00% | 5.45% | ||
174 | NOXT | $20,939.97 | $0.037974 | 551,428 NOXT * | $511 | 0.11% | 9.40% | -23.24% | ||
175 | BITSILVER | $13,024.07 | $15.57 | 837 BITSILVER * | $682 | 0.64% | -6.98% | -1.84% | ||
176 | ANTI | $11,211.70 | $0.000644 | 17,412,126 ANTI | $944 | 13.63% | 19.58% | 109.43% | ||
177 | CGA | $10,816.97 | $0.051197 | 211,282 CGA | $698 | 24.63% | -15.74% | 32.12% | ||
178 | MND | $9,669.15 | $0.001001 | 9,655,875 MND | $556 | -0.12% | 8.96% | 165.17% | ||
179 | DBIC | $9,221.73 | $0.002022 | 4,560,855 DBIC | $1,067 | 9.17% | -2.87% | -18.07% | ||
180 | KNC | $9,077.20 | $0.128516 | 70,631 KNC * | $12,222 | -2.82% | -3.56% | -11.08% | ||
181 | VIP | $8,763.76 | $0.000119 | 73,340,500 VIP * | $1,493 | -3.28% | -10.11% | -0.75% | ||
182 | CUBE | $7,821.82 | $0.002430 | 3,218,876 CUBE * | $4,995 | 0.17% | -4.70% | -15.20% | ||
183 | DES | $7,622.41 | $0.051656 | 147,562 DES | $9,179 | -5.83% | -13.82% | -88.93% | ||
184 | XUSD | $3,488,713 | $0.994271 | 3,508,816 XUSD * | $230 | 16.53% | 1.70% | -21.14% | ||
185 | CELL | $1,933,369 | $0.006652 | 290,646,350 CELL * | $1 | 1.69% | 0.62% | -3.19% | ||
186 | SCOT | $1,562,158 | $0.001562 | 1,000,000,000 SCOT * | $352 | 0.14% | 6.50% | 0.45% | ||
187 | RBT | $1,313,413 | $0.011520 | 114,013,083 RBT * | $30 | 0.14% | 2.12% | 1.90% | ||
188 | AMBER | $910,597 | $0.021024 | 43,312,081 AMBER | $305 | 0.03% | 8.43% | 28.33% | ||
189 | I0C | $892,017 | $0.042639 | 20,920,104 I0C | $13 | 0.14% | 3.31% | 56.41% | ||
190 | FAIR | $761,839 | $0.014529 | 52,436,020 FAIR * | $16 | 0.14% | 2.42% | 17.34% | ||
191 | SLR | $760,078 | $0.022175 | 34,276,268 SLR * | $57 | 0.13% | -3.50% | 15.12% | ||
192 | OBITS | $590,684 | $0.112046 | 5,271,788 OBITS * | $59 | 0.64% | -2.84% | 11.32% | ||
193 | DMD | $560,514 | $0.357906 | 1,566,092 DMD | $394 | -0.05% | 1.81% | 8.76% | ||
194 | CSC | $512,838 | $0.013874 | 36,963,625 CSC * | $10 | 0.15% | 0.34% | 1.53% | ||
195 | NAS | $418,079 | $0.000042 | 10,000,000,000 NAS * | $0.041808 | 0.01% | -0.03% | 1.47% | ||
196 | AC | $353,769 | $0.000854 | 414,424,527 AC | $0.004695 | 0.14% | 8.07% | 7.68% | ||
197 | ZEIT | $348,453 | $0.000010 | 33,980,332,651 ZEIT | $99 | 5.98% | 56.25% | -0.58% | ||
198 | DEX | $344,337 | $0.344337 | 1,000,000 DEX * | $21 | 1.69% | -1.72% | -27.62% | ||
199 | KARMA | $302,826 | $0.000004 | 70,949,494,065 KARMA | $0.055990 | 0.14% | 0.00% | 3.41% | ||
200 | MAX | $276,165 | $0.006661 | 41,459,435 MAX | $317 | -1.74% | -1.83% | -0.08% |
