💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency: 5,059Mga Market: 20,325Market Cap: $229,764,879,82624h Dami: $90,580,521,820Dominance ng BTC: 66.1%
Market Cap: $229,764,879,82624h Dami: $90,580,521,820Dominance ng BTC: 66.1%Mga Cryptocurrency: 5,059Mga Market: 20,325
Kasaysayang Snapshot - 27 March 2016
Loading...Loading...Loading...
| # | Pangalan | Simbolo | Market Cap | Presyo | Umiikot na Supply | Dami (24 na oras) | % 1h | % 24h | % 7d |
|---|
| # | Pangalan |
|---|
| # | Pangalan | Simbolo | Market Cap | Presyo | Umiikot na Supply | Dami (24 na oras) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $6,557,036,225 | $426.77 | 15,364,500 BTC | $71,229,384 | 0.18% | 2.10% | 3.40% | ||
2 | ETH | $818,049,037 | $10.42 | 78,513,606 ETH | $16,744,772 | 0.44% | -5.41% | 1.58% | ||
3 | XRP | $276,505,143 | $0.008029 | 34,439,870,367 XRP * | $418,222 | 0.24% | -0.42% | 1.05% | ||
4 | LTC | $149,001,606 | $3.30 | 45,102,801 LTC | $2,089,890 | 0.00% | 2.31% | 3.24% | ||
5 | DASH | $44,599,541 | $7.05 | 6,325,208 DASH | $441,517 | 1.95% | -2.35% | 15.56% | ||
6 | MAID | $39,588,864 | $0.087479 | 452,552,412 MAID * | $458,546 | 1.27% | -5.33% | 6.72% | ||
7 | DOGE | $22,380,398 | $0.000216 | 103,669,999,897 DOGE | $152,500 | -0.04% | 1.29% | 1.71% | ||
8 | XMR | $17,496,534 | $1.53 | 11,428,925 XMR | $981,701 | 1.26% | -9.30% | 6.44% | ||
9 | BTS | $15,875,121 | $0.006226 | 2,549,639,975 BTS * | $933,844 | 0.64% | -6.56% | 12.66% | ||
10 | FCT | $15,035,989 | $1.72 | 8,753,219 FCT * | $651,032 | 1.96% | -6.04% | 10.10% | ||
11 | XEM | $13,085,557 | $0.001454 | 8,999,999,999 XEM * | $305,038 | 0.22% | -2.71% | 19.69% | ||
12 | EMC | $12,278,989 | $0.328595 | 37,368,116 EMC | $32,764 | 1.82% | -12.03% | 52.58% | ||
13 | XLM | $11,117,091 | $0.002027 | 5,485,679,598 XLM * | $31,234 | 1.24% | -1.81% | -2.63% | ||
14 | PPC | $10,966,884 | $0.475359 | 23,070,757 PPC | $34,831 | 0.47% | 1.76% | 3.28% | ||
15 | TIPS | $9,050,558 | $0.000022 | 416,944,486,052 TIPS | $28,078 | -3.02% | -16.25% | 48.67% | ||
16 | BCN | $8,377,381 | $0.000047 | 179,573,947,563 BCN | $6,875 | 9.52% | -0.01% | 37.22% | ||
17 | NXT | $7,825,813 | $0.007826 | 999,997,096 NXT * | $55,201 | 1.69% | -1.72% | -4.58% | ||
18 | NMC | $6,615,266 | $0.474704 | 13,935,550 NMC | $14,052 | 0.25% | 2.09% | 6.99% | ||
19 | AMP | $6,413,361 | $0.034704 | 184,800,000 AMP * | $3,235 | 0.18% | 1.74% | 3.93% | ||
20 | AGRS | $5,724,974 | $0.136309 | 42,000,000 AGRS * | $883 | 0.16% | 4.42% | -4.77% | ||
21 | YBC | $5,344,143 | $1.78 | 3,006,689 YBC * | $33,301 | 0.66% | 0.34% | 1.87% | ||
22 | GRC | $4,779,224 | $0.012761 | 374,517,908 GRC | $9,669 | 1.42% | 12.97% | -8.50% | ||
23 | VASH | $4,303,389 | $0.010749 | 400,339,746 VASH * | $38,121 | 1.17% | 4.15% | 2.11% | ||
24 | XCP | $4,235,501 | $1.61 | 2,627,764 XCP * | $65,696 | -3.23% | -18.45% | 2.76% | ||
25 | SJCX | $4,095,374 | $0.091874 | 44,575,870 SJCX * | $50,517 | 0.88% | -7.31% | 8.29% | ||
26 | DGB | $3,789,557 | $0.000613 | 6,177,961,470 DGB | $1,710,747 | 2.51% | -0.12% | 121.65% | ||
27 | RBY | $3,484,590 | $0.152413 | 22,862,766 RBY * | $1,680 | 0.16% | 1.37% | 20.50% | ||
28 | XSD | $3,069,081 | $0.002254 | 1,361,338,909 XSD * | $1,281 | 0.61% | 3.45% | 43.27% | ||
29 | BCY | $3,015,639 | $0.070906 | 42,530,221 BCY * | $6,082 | -1.99% | -4.80% | -9.97% | ||
30 | BLK | $2,874,400 | $0.038149 | 75,346,999 BLK * | $43,751 | 10.57% | 14.95% | 13.37% | ||
31 | SYS | $2,835,435 | $0.006613 | 428,751,485 SYS | $211,206 | -3.02% | -17.50% | -23.19% | ||
32 | DCR | $2,553,219 | $2.07 | 1,231,003 DCR | $25,734 | -0.18% | -6.66% | -4.57% | ||
33 | START | $2,514,109 | $0.064849 | 38,768,946 START | $64,779 | 11.29% | 47.16% | 43.90% | ||
34 | NSR | $2,457,408 | $0.003001 | 818,875,669 NSR * | $4,197 | 1.55% | 1.12% | -0.23% | ||
35 | GAME | $2,143,478 | $0.039693 | 54,001,301 GAME | $37,796 | 0.76% | -15.61% | 74.20% | ||
36 | MONA | $1,923,147 | $0.062322 | 30,858,150 MONA | $4,154 | -2.28% | -2.44% | -1.64% | ||
37 | BTCD | $1,813,192 | $1.44 | 1,259,489 BTCD | $15,070 | 1.65% | -5.21% | 22.11% | ||
38 | EAC | $1,635,877 | $0.000175 | 9,346,468,332 EAC | $46,199 | -0.13% | 2.70% | -1.38% | ||
39 | XVC | $1,624,453 | $0.116434 | 13,951,649 XVC | $64,838 | -0.06% | -6.87% | 3.44% | ||
40 | RADS | $1,540,044 | $0.572741 | 2,688,900 RADS * | $193,191 | -1.15% | -12.44% | 38.83% | ||
41 | VTC | $1,527,053 | $0.066173 | 23,076,650 VTC | $89,779 | 1.00% | 19.78% | 0.66% | ||
42 | SFT | $1,457,189 | $0.000679 | 2,147,483,647 SFT * | $2,102 | 1.53% | -2.58% | 7.80% | ||
43 | XAUR | $1,452,714 | $221.06 | 6,572 XAUR * | $2,132 | 0.14% | 3.69% | 0.85% | ||
44 | USDT | $1,451,591 | $1.00 | 1,451,591 USDT * | $111,330 | 0.00% | 0.00% | 0.00% | ||
45 | XVG | $1,410,558 | $0.000137 | 10,318,175,000 XVG | $11,343 | 6.74% | 9.52% | -1.64% | ||
46 | FTC | $1,384,104 | $0.009326 | 148,407,000 FTC | $7,263 | -4.31% | -7.73% | -13.87% | ||
47 | CLAM | $1,356,207 | $0.820587 | 1,652,728 CLAM * | $16,879 | 0.75% | -7.26% | -5.93% | ||
48 | MINT | $1,345,492 | $0.000059 | 22,848,951,354 MINT * | $1,447 | 1.84% | -11.13% | 12.06% | ||
49 | SC | $1,334,233 | $0.000111 | 12,023,049,480 SC | $92,364 | 0.13% | -19.48% | -22.62% | ||
50 | XPM | $1,312,942 | $0.094536 | 13,888,286 XPM | $96,587 | -15.34% | 14.19% | 12.12% | ||
51 | XSI | $1,281,973 | $0.138672 | 9,244,638 XSI | $4,324 | 0.01% | -3.34% | -13.24% | ||
52 | EXP | $1,230,239 | $0.595429 | 2,066,139 EXP | $133,047 | -1.32% | -21.31% | -8.60% | ||
53 | OMNI | $1,198,867 | $2.17 | 551,713 OMNI * | $1,559 | 1.94% | 2.73% | -10.71% | ||
54 | RDD | $1,197,079 | $0.000043 | 28,046,680,667 RDD * | $17,177 | 11.19% | 11.24% | 39.71% | ||
55 | CREVA | $1,184,279 | $0.058125 | 20,374,650 CREVA | $20,999 | -4.22% | -15.15% | -7.70% | ||
56 | NVC | $1,181,874 | $0.886221 | 1,333,611 NVC | $5,510 | -0.20% | 2.64% | -0.40% | ||
57 | QRK | $1,146,919 | $0.004589 | 249,928,438 QRK | $2,468 | -3.22% | -2.83% | -0.92% | ||
58 | IOC | $1,135,665 | $0.069926 | 16,240,935 IOC * | $15,487 | 0.97% | -13.17% | -14.41% | ||
59 | VRC | $1,134,291 | $0.041238 | 27,506,167 VRC | $13,165 | -0.35% | -16.74% | 15.46% | ||
60 | HMP | $1,102,558 | $0.000903 | 1,221,301,603 HMP | $14,403 | 14.88% | 18.41% | 109.95% | ||
61 | FC2 | $1,060,308 | $0.010581 | 100,206,032 FC2 | $890 | 0.14% | -5.97% | 1.66% | ||
62 | UNITY | $1,023,181 | $1.25 | 816,061 UNITY * | $618 | 1.60% | -22.86% | -18.73% | ||
63 | NOTE | $1,019,708 | $0.009254 | 110,191,427 NOTE | $6,447 | 0.21% | 48.77% | 63.61% | ||
64 | NEU | $993,512 | $0.004584 | 216,733,048 NEU * | $594 | -5.22% | 1.58% | -15.04% | ||
65 | GEMZ | $962,983 | $0.010926 | 88,135,217 GEMZ * | $1,593 | -1.15% | -1.64% | 10.56% | ||
66 | SDC | $947,032 | $0.145271 | 6,519,069 SDC * | $10,089 | 2.20% | -13.06% | -7.25% | ||
67 | IFC | $907,931 | $0.000010 | 90,596,274,910 IFC | $10,302 | 0.01% | -2.35% | -6.05% | ||
68 | QORA | $896,335 | $0.000090 | 10,000,000,000 QORA * | $86,874 | -3.14% | 17.89% | 121.72% | ||
69 | WDC | $834,712 | $0.008303 | 100,531,821 WDC | $4,333 | 0.43% | 3.27% | 10.87% | ||
70 | XCR | $815,842 | $0.008158 | 100,000,000 XCR * | $7,749 | 5.22% | -10.84% | 66.41% | ||
71 | AUR | $809,751 | $0.102372 | 7,909,884 AUR | $994 | 0.14% | -3.65% | 3.97% | ||
72 | CLOAK | $795,438 | $0.168167 | 4,730,060 CLOAK * | $847 | 12.77% | 11.48% | 6.24% | ||
73 | GCR | $769,229 | $0.007644 | 100,634,400 GCR * | $504 | 3.62% | 0.67% | -15.35% | ||
74 | USNBT | $760,518 | $1.00 | 757,084 USNBT * | $1,616 | 0.41% | 0.45% | 0.36% | ||
75 | XDN | $760,384 | $0.000111 | 6,857,273,617 XDN | $9,848 | 7.16% | -5.78% | 27.95% | ||
76 | MEC | $747,456 | $0.023266 | 32,126,613 MEC | $2,691 | 1.73% | 1.19% | 8.43% | ||
77 | BOST | $724,996 | $0.061415 | 11,804,836 BOST | $2,159 | 0.00% | 3.36% | 1.25% | ||
78 | ZCC | $636,517 | $0.010591 | 60,100,158 ZCC | $4,095 | 0.00% | 3.57% | 1.86% | ||
79 | NLG | $619,287 | $0.002057 | 301,031,549 NLG | $4,232 | 7.03% | -2.75% | 14.82% | ||
80 | BILS | $614,152 | $0.000614 | 1,000,000,000 BILS * | $9,693 | 0.00% | -0.02% | -0.57% | ||
81 | ZET | $604,378 | $0.003687 | 163,914,192 ZET | $896 | 4.07% | -4.77% | -6.62% | ||
82 | SWARM | $599,561 | $0.005999 | 99,945,431 SWARM * | $1,820 | 1.12% | -4.81% | 14.67% | ||
83 | CURE | $558,950 | $0.021147 | 26,431,310 CURE | $2,592 | 2.82% | -7.94% | -18.25% | ||
84 | DGC | $539,539 | $0.017060 | 31,626,598 DGC | $2,508 | -0.12% | -2.01% | 2.46% | ||
85 | UNO | $533,980 | $2.71 | 196,868 UNO | $897 | -2.79% | 0.99% | 6.66% | ||
86 | UNC | $515,188 | $0.061415 | 8,388,608 UNC | $2,648 | 0.00% | -0.02% | -1.94% | ||
87 | BLOCK | $505,766 | $0.129335 | 3,910,516 BLOCK * | $14,721 | 17.56% | -6.92% | 85.08% | ||
88 | WBB | $496,867 | $0.344758 | 1,441,205 WBB | $8,918 | 0.13% | 29.35% | 158.34% | ||
89 | APC | $496,154 | $0.022263 | 22,286,048 APC * | $2,136 | 0.00% | 3.55% | 4.92% | ||
90 | ANC | $480,016 | $0.231395 | 2,074,439 ANC | $1,106 | 2.66% | 1.30% | 10.42% | ||
91 | SIB | $461,878 | $0.048794 | 9,465,824 SIB | $17,837 | 0.25% | 29.34% | 110.99% | ||
92 | TIX | $460,008 | $0.000007 | 66,876,281,414 TIX | $1,723 | 10.34% | -8.89% | 19.36% | ||
93 | XPY | $422,992 | $0.025061 | 16,878,735 XPY | $629 | 0.96% | 3.82% | 9.87% | ||
94 | BITS | $395,797 | $0.097814 | 4,046,428 BITS * | $1,256 | 0.32% | -19.77% | -6.32% | ||
95 | VOOT | $387,371 | $0.005591 | 69,280,656 VOOT | $8,552 | 0.14% | 7.76% | -11.68% | ||
96 | BAY | $377,215 | $0.000376 | 1,003,851,284 BAY * | $833 | 0.17% | 7.93% | 10.03% | ||
97 | CPC | $355,322 | $0.830493 | 427,845 CPC * | $13,584 | 2.56% | 2.30% | 2.30% | ||
98 | RIC | $344,289 | $0.015724 | 21,896,425 RIC | $3,850 | 2.10% | 4.48% | 5.09% | ||
99 | MI | $343,414 | $0.000849 | 404,316,480 MI * | $5,267 | 1.47% | 0.00% | -58.11% | ||
100 | PTS | $337,187 | $0.000337 | 999,999,386 PTS * | $1,154 | 15.86% | 6.62% | 38.91% | ||
101 | YOC | $331,505 | $0.019161 | 17,301,050 YOC | $701 | 0.17% | -29.37% | 70.06% | ||
102 | XCN | $328,611 | $0.001637 | 200,759,906 XCN | $8,281 | 0.30% | -12.76% | -19.57% | ||
103 | BURST | $321,928 | $0.000235 | 1,372,578,811 BURST | $3,399 | 3.82% | 1.86% | 15.88% | ||
104 | SILK | $296,941 | $0.006786 | 43,755,188 SILK | $4,078 | 2.33% | -18.82% | 19.37% | ||
105 | CANN | $291,136 | $0.003770 | 77,223,203 CANN | $749 | 0.14% | 9.51% | 12.43% | ||
106 | TAG | $272,318 | $0.064486 | 4,222,903 TAG | $927 | -4.55% | 3.38% | 2.69% | ||
107 | NRS | $271,761 | $0.109692 | 2,477,481 NRS | $644 | 0.14% | 24.38% | 8.13% | ||
108 | DIEM | $270,714 | $0.000012 | 21,739,971,929 DIEM | $1,276 | 0.35% | 20.64% | 17.29% | ||
109 | SRC | $264,007 | $0.047341 | 5,576,756 SRC | $1,643 | 0.00% | -0.01% | 1.26% | ||
110 | XC | $263,505 | $0.046498 | 5,667,005 XC * | $9,819 | 3.48% | -27.52% | 47.81% | ||
111 | ADZ | $260,576 | $0.146302 | 1,781,080 ADZ | $5,008 | -0.40% | 5.87% | 105.65% | ||
112 | POT | $257,322 | $0.001210 | 212,619,010 POT | $4,907 | 2.68% | 4.69% | 21.09% | ||
113 | MED | $253,679 | $0.006274 | 40,431,897 MED | $996 | 0.14% | 12.89% | -7.30% | ||
114 | COVAL | $237,311 | $0.000593 | 400,000,000 COVAL * | $5,042 | -1.98% | -20.88% | -22.53% | ||
115 | FLO | $228,441 | $0.002249 | 101,569,400 FLO | $6,417 | -0.25% | 9.93% | 97.37% | ||
116 | XTC | $219,257 | $0.002193 | 100,000,000 XTC * | $5,422 | 2.10% | -0.21% | 18.36% | ||
117 | NAV | $217,443 | $0.003648 | 59,599,414 NAV * | $1,976 | 1.75% | -13.79% | -2.29% | ||
118 | VIA | $214,120 | $0.010463 | 20,464,350 VIA | $3,631 | 13.71% | -3.06% | 19.18% | ||
119 | RBIES | $204,586 | $0.040708 | 5,025,656 RBIES * | $743 | 0.01% | -7.90% | 5.43% | ||
120 | BLITZ | $175,954 | $0.044479 | 3,955,903 BLITZ * | $3,231 | 0.14% | 4.18% | 145.84% | ||
121 | UBQ | $168,337 | $0.047492 | 3,544,518 UBQ | $5,314 | 0.14% | -3.15% | 17.99% | ||
122 | XMY | $167,143 | $0.000150 | 1,111,495,000 XMY | $2,517 | -2.01% | 15.04% | 46.20% | ||
123 | ABY | $166,522 | $0.000256 | 649,336,050 ABY | $4,036 | 5.65% | -19.44% | 13.81% | ||
124 | NAUT | $166,102 | $0.026035 | 6,379,874 NAUT * | $3,073 | 9.33% | 0.24% | 19.00% | ||
125 | HZ | $164,809 | $0.000165 | 997,285,886 HZ * | $3,955 | 28.37% | 9.38% | 59.84% | ||
126 | BBR | $154,580 | $0.022830 | 6,770,878 BBR | $5,066 | 8.72% | -18.44% | 29.11% | ||
127 | ERC | $154,521 | $0.001627 | 94,978,594 ERC | $1,713 | -28.01% | -4.72% | 23.96% | ||
128 | CRB | $138,968 | $0.011702 | 11,875,512 CRB * | $564 | 0.21% | -2.56% | -9.76% | ||
129 | HYP | $137,662 | $0.000357 | 385,796,097 HYP * | $2,078 | 2.79% | -8.64% | 23.62% | ||
130 | BYC | $126,219 | $0.131388 | 960,659 BYC | $17,786 | 1.59% | 4.74% | 4.64% | ||
131 | BTM | $118,985 | $0.106180 | 1,120,600 BTM | $948 | 6.50% | -3.13% | 26.00% | ||
132 | INFX | $117,670 | $0.070710 | 1,664,114 INFX | $20,644 | 5.95% | -28.57% | 117.75% | ||
133 | SOIL | $113,148 | $0.033463 | 3,381,312 SOIL | $3,603 | 0.16% | -11.81% | 79.17% | ||
134 | BITUSD | $109,958 | $1.04 | 106,072 BITUSD * | $2,118 | 1.73% | -3.28% | 0.97% | ||
135 | GEO | $109,590 | $0.044638 | 2,455,079 GEO * | $4,727 | -1.11% | -11.33% | 33.61% | ||
136 | BITCNY | $104,007 | $0.161946 | 642,229 BITCNY * | $1,113 | 0.41% | -3.53% | -2.52% | ||
137 | NXS | $101,379 | $0.002881 | 35,188,311 NXS | $1,663 | -2.76% | 9.59% | 2.96% | ||
138 | BITS | $98,483.27 | $0.005233 | 18,820,916 BITS * | $1,615 | 3.60% | -2.02% | -4.04% | ||
139 | HUC | $97,519.74 | $0.008438 | 11,556,920 HUC | $915 | 4.20% | -20.83% | -22.08% | ||
140 | MMC | $96,047.76 | $0.009535 | 10,073,034 MMC | $569 | 6.36% | -7.94% | -28.98% | ||
141 | EMC2 | $93,347.34 | $0.000476 | 196,023,804 EMC2 | $1,110 | 1.57% | -7.96% | 7.55% | ||
142 | FLT | $89,901.66 | $0.000308 | 292,337,435 FLT | $1,270 | -1.76% | -12.55% | 15.12% | ||
143 | UFO | $88,921.16 | $0.000038 | 2,314,151,262 UFO | $512 | 0.16% | 5.67% | 96.64% | ||
144 | ARCH | $88,420.51 | $0.005358 | 16,502,019 ARCH * | $74,908 | -11.44% | 17.73% | 69.12% | ||
145 | C2 | $85,277.10 | $0.000853 | 99,976,323 C2 * | $1,047 | 6.49% | 2.86% | -5.95% | ||
146 | PIVX | $85,167.51 | $0.004350 | 19,577,001 PIVX * | $2,155 | -2.02% | -11.04% | -35.18% | ||
147 | FUND | $78,101.88 | $0.078102 | 1,000,000 FUND * | $1,330 | 1.69% | 8.98% | 46.52% | ||
148 | CNMT | $77,308.36 | $0.025769 | 3,000,000 CNMT * | $645 | 0.77% | -4.96% | 26.91% | ||
149 | SPHR | $73,740.65 | $0.023919 | 3,082,940 SPHR * | $24,202 | -16.71% | 21.03% | 267.26% | ||
150 | TRK | $64,500.38 | $0.001131 | 57,025,967 TRK * | $1,908 | 0.14% | -10.47% | 42.36% | ||
151 | XMG | $63,512.03 | $0.015426 | 4,117,152 XMG | $2,269 | -6.80% | -8.26% | 49.27% | ||
152 | FIBRE | $62,224.55 | $0.097444 | 638,570 FIBRE * | $1,159 | 8.87% | 15.04% | 44.32% | ||
153 | YAC | $61,372.97 | $0.000689 | 89,100,589 YAC | $1,180 | -0.26% | -20.50% | -36.17% | ||
154 | RED | $61,365.15 | $0.000829 | 74,013,764 RED | $1,285 | 0.00% | -32.46% | -20.27% | ||
155 | SPRTS | $57,079.08 | $0.000060 | 955,889,755 SPRTS * | $990 | -0.08% | -9.29% | 9.90% | ||
156 | BQC | $50,547.54 | $0.001029 | 49,145,578 BQC | $2,157 | 0.01% | -12.99% | 22.50% | ||
157 | HODL | $44,928.08 | $0.028237 | 1,591,097 HODL | $1,032 | -12.44% | -38.36% | -23.99% | ||
158 | MEME | $41,092.07 | $0.004202 | 9,778,498 MEME | $2,926 | -0.45% | -30.23% | -60.67% | ||
159 | DTC | $40,406.96 | $0.002887 | 13,998,538 DTC | $679 | -0.08% | -18.51% | -6.59% | ||
160 | UNIT | $40,023.97 | $0.003329 | 12,022,245 UNIT | $6,237 | 0.14% | 5.94% | 626.57% | ||
161 | ADN | $38,614.96 | $0.002638 | 14,639,403 ADN | $734 | 0.98% | -9.20% | -37.75% | ||
162 | QTL | $37,340.78 | $0.007377 | 5,062,002 QTL | $784 | 3.94% | -0.54% | 11.15% | ||
163 | EGC | $33,295.80 | $0.005132 | 6,487,326 EGC | $1,418 | 0.18% | 11.89% | 56.43% | ||
164 | WARP | $32,305.29 | $0.029497 | 1,095,224 WARP * | $1,102 | 0.16% | -7.76% | -46.32% | ||
165 | XBC | $31,581.67 | $0.375601 | 84,083 XBC * | $653 | -5.26% | 7.11% | 53.36% | ||
166 | RHC | $30,657.45 | $0.204305 | 150,057 RHC | $44,581 | -0.01% | -1.56% | -20.12% | ||
167 | BITZ | $29,834.19 | $0.015034 | 1,984,439 BITZ | $540 | 4.34% | -42.85% | -24.94% | ||
168 | GAP | $28,392.73 | $0.004076 | 6,965,624 GAP | $950 | 0.18% | -7.39% | -22.42% | ||
169 | BITBTC | $26,890.58 | $466.44 | 58 BITBTC * | $904 | 0.67% | 1.78% | 8.40% | ||
170 | STS | $25,435.52 | $0.000045 | 562,750,802 STS | $988 | 4.03% | -40.82% | 13.64% | ||
171 | NEOS | $25,059.06 | $0.002946 | 8,505,375 NEOS | $565 | 1.88% | 10.05% | 36.94% | ||
172 | METAL | $23,311.63 | $0.000303 | 76,925,527 METAL * | $599 | 0.14% | 2.12% | 3.41% | ||
173 | MCN | $22,517.39 | $0.001221 | 18,446,258 MCN | $515 | -0.21% | 8.00% | 5.45% | ||
174 | NOXT | $20,939.97 | $0.037974 | 551,428 NOXT * | $511 | 0.11% | 9.40% | -23.24% | ||
175 | BITSILVER | $13,024.07 | $15.57 | 837 BITSILVER * | $682 | 0.64% | -6.98% | -1.84% | ||
176 | ANTI | $11,211.70 | $0.000644 | 17,412,126 ANTI | $944 | 13.63% | 19.58% | 109.43% | ||
177 | CGA | $10,816.97 | $0.051197 | 211,282 CGA | $698 | 24.63% | -15.74% | 32.12% | ||
178 | MND | $9,669.15 | $0.001001 | 9,655,875 MND | $556 | -0.12% | 8.96% | 165.17% | ||
179 | DBIC | $9,221.73 | $0.002022 | 4,560,855 DBIC | $1,067 | 9.17% | -2.87% | -18.07% | ||
180 | KNC | $9,077.20 | $0.128516 | 70,631 KNC * | $12,222 | -2.82% | -3.56% | -11.08% | ||
181 | VIP | $8,763.76 | $0.000119 | 73,340,500 VIP * | $1,493 | -3.28% | -10.11% | -0.75% | ||
182 | CUBE | $7,821.82 | $0.002430 | 3,218,876 CUBE * | $4,995 | 0.17% | -4.70% | -15.20% | ||
183 | DES | $7,622.41 | $0.051656 | 147,562 DES | $9,179 | -5.83% | -13.82% | -88.93% | ||
184 | XUSD | $3,488,713 | $0.994271 | 3,508,816 XUSD * | $230 | 16.53% | 1.70% | -21.14% | ||
185 | CELL | $1,933,369 | $0.006652 | 290,646,350 CELL * | $1 | 1.69% | 0.62% | -3.19% | ||
186 | SCOT | $1,562,158 | $0.001562 | 1,000,000,000 SCOT * | $352 | 0.14% | 6.50% | 0.45% | ||
187 | RBT | $1,313,413 | $0.011520 | 114,013,083 RBT * | $30 | 0.14% | 2.12% | 1.90% | ||
188 | AMBER | $910,597 | $0.021024 | 43,312,081 AMBER | $305 | 0.03% | 8.43% | 28.33% | ||
189 | I0C | $892,017 | $0.042639 | 20,920,104 I0C | $13 | 0.14% | 3.31% | 56.41% | ||
190 | FAIR | $761,839 | $0.014529 | 52,436,020 FAIR * | $16 | 0.14% | 2.42% | 17.34% | ||
191 | SLR | $760,078 | $0.022175 | 34,276,268 SLR * | $57 | 0.13% | -3.50% | 15.12% | ||
192 | OBITS | $590,684 | $0.112046 | 5,271,788 OBITS * | $59 | 0.64% | -2.84% | 11.32% | ||
193 | DMD | $560,514 | $0.357906 | 1,566,092 DMD | $394 | -0.05% | 1.81% | 8.76% | ||
194 | CSC | $512,838 | $0.013874 | 36,963,625 CSC * | $10 | 0.15% | 0.34% | 1.53% | ||
195 | NAS | $418,079 | $0.000042 | 10,000,000,000 NAS * | $0.041808 | 0.01% | -0.03% | 1.47% | ||
196 | AC | $353,769 | $0.000854 | 414,424,527 AC | $0.004695 | 0.14% | 8.07% | 7.68% | ||
197 | ZEIT | $348,453 | $0.000010 | 33,980,332,651 ZEIT | $99 | 5.98% | 56.25% | -0.58% | ||
198 | DEX | $344,337 | $0.344337 | 1,000,000 DEX * | $21 | 1.69% | -1.72% | -27.62% | ||
199 | KARMA | $302,826 | $0.000004 | 70,949,494,065 KARMA | $0.055990 | 0.14% | 0.00% | 3.41% | ||
200 | MAX | $276,165 | $0.006661 | 41,459,435 MAX | $317 | -1.74% | -1.83% | -0.08% |
