Kasaysayang Snapshot - 27 March 2016

Loading...Loading...Loading...
RankPangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
RankPangalan
RankPangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
1
BTC

₱316,390,111,944

15,364,500 BTC
₱3,436,960,237
0.18%
2.10%
3.40%
2
ETH

₱39,472,502,133

78,513,606 ETH
₱807,968,739
0.44%
-5.41%
1.58%
3
XRP

₱13,341,926,139

34,439,870,367 XRP *
₱20,180,048
0.24%
-0.42%
1.05%
4
LTC

₱7,189,625,508

45,102,801 LTC
₱100,841,372
0.00%
2.31%
3.24%
5
DASH

₱2,152,017,046

6,325,208 DASH
₱21,304,066
1.95%
-2.35%
15.56%
6
MAID

₱1,910,241,868

452,552,412 MAID *
₱22,125,775
1.27%
-5.33%
6.72%
7
DOGE

₱1,079,898,954

103,669,999,897 DOGE
₱7,358,407
-0.04%
1.29%
1.71%
8
XMR

₱844,242,740

11,428,925 XMR
₱47,369,043
1.26%
-9.30%
6.44%
9
BTS

₱766,006,332

2,549,639,975 BTS *
₱45,059,838
0.64%
-6.56%
12.66%
10
FCT

₱725,516,525

8,753,219 FCT *
₱31,413,617
1.96%
-6.04%
10.10%
11
XEM

₱631,404,292

8,999,999,999 XEM *
₱14,718,675
0.22%
-2.71%
19.69%
12
EMC

₱592,485,759

37,368,116 EMC
₱1,580,943
1.82%
-12.03%
52.58%
13
XLM

₱536,421,869

5,485,679,598 XLM *
₱1,507,101
1.24%
-1.81%
-2.63%
14
PPC

₱529,174,102

23,070,757 PPC
₱1,680,661
0.47%
1.76%
3.28%
15
TIPS

₱436,707,537

416,944,486,052 TIPS
₱1,354,828
-3.02%
-16.25%
48.67%
16
BCN

₱404,225,396

179,573,947,563 BCN
₱331,712
9.52%
-0.01%
37.22%
17
NXT

₱377,611,123

999,997,096 NXT *
₱2,663,557
1.69%
-1.72%
-4.58%
18
NMC

₱319,199,828

13,935,550 NMC
₱678,049
0.25%
2.09%
6.99%
19
AMP

₱309,457,500

184,800,000 AMP *
₱156,074
0.18%
1.74%
3.93%
20
AGRS

₱276,241,453

42,000,000 AGRS *
₱42,614
0.16%
4.42%
-4.77%
21
YBC

₱257,865,576

3,006,689 YBC *
₱1,606,860
0.66%
0.34%
1.87%
22
GRC

₱230,607,096

374,517,908 GRC
₱466,547
1.42%
12.97%
-8.50%
23
VASH

₱207,647,135

400,339,746 VASH *
₱1,839,412
1.17%
4.15%
2.11%
24
XCP

₱204,371,392

2,627,764 XCP *
₱3,169,954
-3.23%
-18.45%
2.76%
25
SJCX

₱197,609,999

44,575,870 SJCX *
₱2,437,533
0.88%
-7.31%
8.29%
26
DGB

₱182,853,721

6,177,961,470 DGB
₱82,546,970
2.51%
-0.12%
121.65%
27
RBY

₱168,138,430

22,862,766 RBY *
₱81,085
0.16%
1.37%
20.50%
28
XSD

₱148,089,310

1,361,338,909 XSD *
₱61,787
0.61%
3.45%
43.27%
29
BCY

₱145,510,624

42,530,221 BCY *
₱293,457
-1.99%
-4.80%
-9.97%
30
BLK

₱138,695,561

75,346,999 BLK *
₱2,111,050
10.57%
14.95%
13.37%
31
SYS

₱136,815,387

428,751,485 SYS
₱10,191,106
-3.02%
-17.50%
-23.19%
32
DCR

₱123,197,945

1,231,003 DCR
₱1,241,729
-0.18%
-6.66%
-4.57%
33
START

₱121,310,790

38,768,946 START
₱3,125,708
11.29%
47.16%
43.90%
34
NSR

₱118,574,859

818,875,669 NSR *
₱202,495
1.55%
1.12%
-0.23%
35
GAME

₱103,427,108

54,001,301 GAME
₱1,823,731
0.76%
-15.61%
74.20%
36
MONA

₱92,795,704

30,858,150 MONA
₱200,440
-2.28%
-2.44%
-1.64%
37
BTCD

₱87,490,122

1,259,489 BTCD
₱727,148
1.65%
-5.21%
22.11%
38
EAC

₱78,934,323

9,346,468,332 EAC
₱2,229,210
-0.13%
2.70%
-1.38%
39
XVC

₱78,383,114

13,951,649 XVC
₱3,128,548
-0.06%
-6.87%
3.44%
40
RADS

₱74,310,219

2,688,900 RADS *
₱9,321,865
-1.15%
-12.44%
38.83%
41
VTC

₱73,683,366

23,076,650 VTC
₱4,332,006
1.00%
19.78%
0.66%
42
SFT

₱70,312,266

2,147,483,647 SFT *
₱101,420
1.53%
-2.58%
7.80%
43
XAUR

₱70,096,380

6,572 XAUR *
₱102,878
0.14%
3.69%
0.85%
44
USDT

₱70,042,169

1,451,591 USDT *
₱5,371,918
0.00%
0.00%
0.00%
45
XVG

₱68,062,243

10,318,175,000 XVG
₱547,344
6.74%
9.52%
-1.64%
46
FTC

₱66,785,802

148,407,000 FTC
₱350,438
-4.31%
-7.73%
-13.87%
47
CLAM

₱65,439,676

1,652,728 CLAM *
₱814,463
0.75%
-7.26%
-5.93%
48
MINT

₱64,922,690

22,848,951,354 MINT *
₱69,836
1.84%
-11.13%
12.06%
49
SC

₱64,379,419

12,023,049,480 SC
₱4,456,730
0.13%
-19.48%
-22.62%
50
XPM

₱63,352,081

13,888,286 XPM
₱4,660,530
-15.34%
14.19%
12.12%
51
XSI

₱61,857,748

9,244,638 XSI
₱208,629
0.01%
-3.34%
-13.24%
52
EXP

₱59,361,476

2,066,139 EXP
₱6,419,799
-1.32%
-21.31%
-8.60%
53
OMNI

₱57,847,734

551,713 OMNI *
₱75,202
1.94%
2.73%
-10.71%
54
RDD

₱57,761,444

28,046,680,667 RDD *
₱828,835
11.19%
11.24%
39.71%
55
CREVA

₱57,143,847

20,374,650 CREVA
₱1,013,222
-4.22%
-15.15%
-7.70%
56
NVC

₱57,027,764

1,333,611 NVC
₱265,862
-0.20%
2.64%
-0.40%
57
QRK

₱55,341,146

249,928,438 QRK
₱119,079
-3.22%
-2.83%
-0.92%
58
IOC

₱54,798,119

16,240,935 IOC *
₱747,278
0.97%
-13.17%
-14.41%
59
VRC

₱54,731,814

27,506,167 VRC
₱635,218
-0.35%
-16.74%
15.46%
60
HMP

₱53,200,648

1,221,301,603 HMP
₱694,989
14.88%
18.41%
109.95%
61
FC2

₱51,161,986

100,206,032 FC2
₱42,920
0.14%
-5.97%
1.66%
62
UNITY

₱49,370,525

816,061 UNITY *
₱29,798
1.60%
-22.86%
-18.73%
63
NOTE

₱49,202,935

110,191,427 NOTE
₱311,060
0.21%
48.77%
63.61%
64
NEU

₱47,938,944

216,733,048 NEU *
₱28,674
-5.22%
1.58%
-15.04%
65
GEMZ

₱46,465,868

88,135,217 GEMZ *
₱76,860
-1.15%
-1.64%
10.56%
66
SDC

₱45,696,171

6,519,069 SDC *
₱486,818
2.20%
-13.06%
-7.25%
67
IFC

₱43,809,468

90,596,274,910 IFC
₱497,100
0.01%
-2.35%
-6.05%
68
QORA

₱43,249,976

10,000,000,000 QORA *
₱4,191,823
-3.14%
17.89%
121.72%
69
WDC

₱40,276,511

100,531,821 WDC
₱209,080
0.43%
3.27%
10.87%
70
XCR

₱39,366,005

100,000,000 XCR *
₱373,911
5.22%
-10.84%
66.41%
71
AUR

₱39,072,094

7,909,884 AUR
₱47,980
0.14%
-3.65%
3.97%
72
CLOAK

₱38,381,498

4,730,060 CLOAK *
₱40,889
12.77%
11.48%
6.24%
73
GCR

₱37,116,857

100,634,400 GCR *
₱24,303
3.62%
0.67%
-15.35%
74
USNBT

₱36,696,535

757,084 USNBT *
₱77,988
0.41%
0.45%
0.36%
75
XDN

₱36,690,048

6,857,273,617 XDN
₱475,181
7.16%
-5.78%
27.95%
76
MEC

₱36,066,249

32,126,613 MEC
₱129,828
1.73%
1.19%
8.43%
77
BOST

₱34,982,502

11,804,836 BOST
₱104,186
0.00%
3.36%
1.25%
78
ZCC

₱30,713,215

60,100,158 ZCC
₱197,583
0.00%
3.57%
1.86%
79
NLG

₱29,881,814

301,031,549 NLG
₱204,207
7.03%
-2.75%
14.82%
80
BILS

₱29,634,043

1,000,000,000 BILS *
₱467,690
0.00%
-0.02%
-0.57%
81
ZET

₱29,162,430

163,914,192 ZET
₱43,242
4.07%
-4.77%
-6.62%
82
SWARM

₱28,930,012

99,945,431 SWARM *
₱87,803
1.12%
-4.81%
14.67%
83
CURE

₱26,970,465

26,431,310 CURE
₱125,087
2.82%
-7.94%
-18.25%
84
DGC

₱26,033,836

31,626,598 DGC
₱121,032
-0.12%
-2.01%
2.46%
85
UNO

₱25,765,587

196,868 UNO
₱43,297
-2.79%
0.99%
6.66%
86
UNC

₱24,858,836

8,388,608 UNC
₱127,761
0.00%
-0.02%
-1.94%
87
BLOCK

₱24,404,209

3,910,516 BLOCK *
₱710,336
17.56%
-6.92%
85.08%
88
WBB

₱23,974,812

1,441,205 WBB
₱430,332
0.13%
29.35%
158.34%
89
APC

₱23,940,430

22,286,048 APC *
₱103,060
0.00%
3.55%
4.92%
90
ANC

₱23,161,724

2,074,439 ANC
₱53,373
2.66%
1.30%
10.42%
91
SIB

₱22,286,515

9,465,824 SIB
₱860,694
0.25%
29.34%
110.99%
92
TIX

₱22,196,324

66,876,281,414 TIX
₱83,142
10.34%
-8.89%
19.36%
93
XPY

₱20,410,220

16,878,735 XPY
₱30,358
0.96%
3.82%
9.87%
94
BITS

₱19,097,977

4,046,428 BITS *
₱60,611
0.32%
-19.77%
-6.32%
95
VOOT

₱18,691,422

69,280,656 VOOT
₱412,643
0.14%
7.76%
-11.68%
96
BAY

₱18,201,372

1,003,851,284 BAY *
₱40,213
0.17%
7.93%
10.03%
97
CPC

₱17,145,011

427,845 CPC *
₱655,442
2.56%
2.30%
2.30%
98
RIC

₱16,612,612

21,896,425 RIC
₱185,760
2.10%
4.48%
5.09%
99
MI

₱16,570,422

404,316,480 MI *
₱254,136
1.47%
0.00%
-58.11%
100
PTS

₱16,269,937

999,999,386 PTS *
₱55,672
15.86%
6.62%
38.91%
101
YOC

₱15,995,772

17,301,050 YOC
₱33,844
0.17%
-29.37%
70.06%
102
XCN

₱15,856,134

200,759,906 XCN
₱399,595
0.30%
-12.76%
-19.57%
103
BURST

₱15,533,660

1,372,578,811 BURST
₱164,006
3.82%
1.86%
15.88%
104
SILK

₱14,328,005

43,755,188 SILK
₱196,771
2.33%
-18.82%
19.37%
105
CANN

₱14,047,884

77,223,203 CANN
₱36,122
0.14%
9.51%
12.43%
106
TAG

₱13,139,878

4,222,903 TAG
₱44,739
-4.55%
3.38%
2.69%
107
NRS

₱13,113,012

2,477,481 NRS
₱31,086
0.14%
24.38%
8.13%
108
DIEM

₱13,062,508

21,739,971,929 DIEM
₱61,554
0.35%
20.64%
17.29%
109
SRC

₱12,738,889

5,576,756 SRC
₱79,296
0.00%
-0.01%
1.26%
110
XC

₱12,714,659

5,667,005 XC *
₱473,768
3.48%
-27.52%
47.81%
111
ADZ

₱12,573,296

1,781,080 ADZ
₱241,665
-0.40%
5.87%
105.65%
112
POT

₱12,416,280

212,619,010 POT
₱236,763
2.68%
4.69%
21.09%
113
MED

₱12,240,538

40,431,897 MED
₱48,068
0.14%
12.89%
-7.30%
114
COVAL

₱11,450,747

400,000,000 COVAL *
₱243,301
-1.98%
-20.88%
-22.53%
115
FLO

₱11,022,713

101,569,400 FLO
₱309,615
-0.25%
9.93%
97.37%
116
XTC

₱10,579,597

100,000,000 XTC *
₱261,602
2.10%
-0.21%
18.36%
117
NAV

₱10,492,077

59,599,414 NAV *
₱95,324
1.75%
-13.79%
-2.29%
118
VIA

₱10,331,718

20,464,350 VIA
₱175,184
13.71%
-3.06%
19.18%
119
RBIES

₱9,871,690

5,025,656 RBIES *
₱35,866
0.01%
-7.90%
5.43%
120
BLITZ

₱8,490,124

3,955,903 BLITZ *
₱155,892
0.14%
4.18%
145.84%
121
UBQ

₱8,122,587

3,544,518 UBQ
₱256,390
0.14%
-3.15%
17.99%
122
XMY

₱8,064,979

1,111,495,000 XMY
₱121,448
-2.01%
15.04%
46.20%
123
ABY

₱8,035,017

649,336,050 ABY
₱194,740
5.65%
-19.44%
13.81%
124
NAUT

₱8,014,776

6,379,874 NAUT *
₱148,294
9.33%
0.24%
19.00%
125
HZ

₱7,952,379

997,285,886 HZ *
₱190,844
28.37%
9.38%
59.84%
126
BBR

₱7,458,784

6,770,878 BBR
₱244,461
8.72%
-18.44%
29.11%
127
ERC

₱7,455,938

94,978,594 ERC
₱82,638
-28.01%
-4.72%
23.96%
128
CRB

₱6,705,485

11,875,512 CRB *
₱27,200
0.21%
-2.56%
-9.76%
129
HYP

₱6,642,477

385,796,097 HYP *
₱100,268
2.79%
-8.64%
23.62%
130
BYC

₱6,090,310

960,659 BYC
₱858,202
1.59%
4.74%
4.64%
131
BTM

₱5,741,266

1,120,600 BTM
₱45,732
6.50%
-3.13%
26.00%
132
INFX

₱5,677,823

1,664,114 INFX
₱996,132
5.95%
-28.57%
117.75%
133
SOIL

₱5,459,594

3,381,312 SOIL
₱173,839
0.16%
-11.81%
79.17%
134
BITUSD

₱5,305,696

106,072 BITUSD *
₱102,204
1.73%
-3.28%
0.97%
135
GEO

₱5,287,952

2,455,079 GEO *
₱228,069
-1.11%
-11.33%
33.61%
136
BITCNY

₱5,018,523

642,229 BITCNY *
₱53,686
0.41%
-3.53%
-2.52%
137
NXS

₱4,891,716

35,188,311 NXS
₱80,243
-2.76%
9.59%
2.96%
138
BITS

₱4,752,015

18,820,916 BITS *
₱77,950
3.60%
-2.02%
-4.04%
139
HUC

₱4,705,522

11,556,920 HUC
₱44,156
4.20%
-20.83%
-22.08%
140
MMC

₱4,634,496

10,073,034 MMC
₱27,468
6.36%
-7.94%
-28.98%
141
EMC2

₱4,504,196

196,023,804 EMC2
₱53,547
1.57%
-7.96%
7.55%
142
FLT

₱4,337,935

292,337,435 FLT
₱61,285
-1.76%
-12.55%
15.12%
143
UFO

₱4,290,624

2,314,151,262 UFO
₱24,706
0.16%
5.67%
96.64%
144
ARCH

₱4,266,466

16,502,019 ARCH *
₱3,614,448
-11.44%
17.73%
69.12%
145
C2

₱4,114,790

99,976,323 C2 *
₱50,527
6.49%
2.86%
-5.95%
146
PIVX

₱4,109,503

19,577,001 PIVX *
₱103,997
-2.02%
-11.04%
-35.18%
147
FUND

₱3,768,572

1,000,000 FUND *
₱64,183
1.69%
8.98%
46.52%
148
CNMT

₱3,730,283

3,000,000 CNMT *
₱31,136
0.77%
-4.96%
26.91%
149
SPHR

₱3,558,134

3,082,940 SPHR *
₱1,167,806
-16.71%
21.03%
267.26%
150
TRK

₱3,112,272

57,025,967 TRK *
₱92,075
0.14%
-10.47%
42.36%
151
XMG

₱3,064,583

4,117,152 XMG
₱109,466
-6.80%
-8.26%
49.27%
152
FIBRE

₱3,002,459

638,570 FIBRE *
₱55,930
8.87%
15.04%
44.32%
153
YAC

₱2,961,368

89,100,589 YAC
₱56,945
-0.26%
-20.50%
-36.17%
154
RED

₱2,960,991

74,013,764 RED
₱62,025
0.00%
-32.46%
-20.27%
155
SPRTS

₱2,754,180

955,889,755 SPRTS *
₱47,781
-0.08%
-9.29%
9.90%
156
BQC

₱2,439,020

49,145,578 BQC
₱104,085
0.01%
-12.99%
22.50%
157
HODL

₱2,167,870

1,591,097 HODL
₱49,772
-12.44%
-38.36%
-23.99%
158
MEME

₱1,982,774

9,778,498 MEME
₱141,207
-0.45%
-30.23%
-60.67%
159
DTC

₱1,949,716

13,998,538 DTC
₱32,755
-0.08%
-18.51%
-6.59%
160
UNIT

₱1,931,237

12,022,245 UNIT
₱300,967
0.14%
5.94%
626.57%
161
ADN

₱1,863,249

14,639,403 ADN
₱35,424
0.98%
-9.20%
-37.75%
162
QTL

₱1,801,767

5,062,002 QTL
₱37,820
3.94%
-0.54%
11.15%
163
EGC

₱1,606,589

6,487,326 EGC
₱68,432
0.18%
11.89%
56.43%
164
WARP

₱1,558,795

1,095,224 WARP *
₱53,196
0.16%
-7.76%
-46.32%
165
XBC

₱1,523,879

84,083 XBC *
₱31,529
-5.26%
7.11%
53.36%
166
RHC

₱1,479,283

150,057 RHC
₱2,151,098
-0.01%
-1.56%
-20.12%
167
BITZ

₱1,439,559

1,984,439 BITZ
₱26,068
4.34%
-42.85%
-24.94%
168
GAP

₱1,370,006

6,965,624 GAP
₱45,826
0.18%
-7.39%
-22.42%
169
BITBTC

₱1,297,524

58 BITBTC *
₱43,643
0.67%
1.78%
8.40%
170
STS

₱1,227,315

562,750,802 STS
₱47,693
4.03%
-40.82%
13.64%
171
DONU

₱1,209,150

8,505,375 DONU
₱27,278
1.88%
10.05%
36.94%
172
METAL

₱1,124,833

76,925,527 METAL *
₱28,879
0.14%
2.12%
3.41%
173
MCN

₱1,086,509

18,446,258 MCN
₱24,859
-0.21%
8.00%
5.45%
174
NOXT

₱1,010,396

551,428 NOXT *
₱24,667
0.11%
9.40%
-23.24%
175
BITSILVER

₱628,437

837 BITSILVER *
₱32,895
0.64%
-6.98%
-1.84%
176
ANTI

₱540,987

17,412,126 ANTI
₱45,535
13.63%
19.58%
109.43%
177
CGA

₱521,940

211,282 CGA
₱33,690
24.63%
-15.74%
32.12%
178
MND

₱466,556

9,655,875 MND
₱26,807
-0.12%
8.96%
165.17%
179
DBIC

₱444,967

4,560,855 DBIC
₱51,463
9.17%
-2.87%
-18.07%
180
KNC

₱437,993

70,631 KNC *
₱589,742
-2.82%
-3.56%
-11.08%
181
VIP

₱422,869

73,340,500 VIP *
₱72,026
-3.28%
-10.11%
-0.75%
182
CUBE

₱377,418

3,218,876 CUBE *
₱241,040
0.17%
-4.70%
-15.20%
183
DES

₱367,796

147,562 DES
₱442,921
-5.83%
-13.82%
-88.93%
184
XUSD

₱168,337,376

3,508,816 XUSD *
₱11,088
16.53%
1.70%
-21.14%
185
CELL

₱93,288,924

290,646,350 CELL *
₱67
1.69%
0.62%
-3.19%
186
SCOT

₱75,377,225

1,000,000,000 SCOT *
₱16,999
0.14%
6.50%
0.45%
187
RBT

₱63,374,804

114,013,083 RBT *
₱1,462
0.14%
2.12%
1.90%
188
AMBER

₱43,938,110

43,312,081 AMBER
₱14,698
0.03%
8.43%
28.33%
189
I0C

₱43,041,598

20,920,104 I0C
₱638
0.14%
3.31%
56.41%
190
FAIR

₱36,760,240

52,436,020 FAIR *
₱760
0.14%
2.42%
17.34%
191
SLR

₱36,675,284

34,276,268 SLR *
₱2,746
0.13%
-3.50%
15.12%
192
OBITS

₱28,501,665

5,271,788 OBITS *
₱2,865
0.64%
-2.84%
11.32%
193
DMD

₱27,045,904

1,566,092 DMD
₱18,987
-0.05%
1.81%
8.76%
194
CSC

₱24,745,466

36,963,625 CSC *
₱489
0.15%
0.34%
1.53%
195
NAS

₱20,173,148

10,000,000,000 NAS *
₱2
0.01%
-0.03%
1.47%
196
AC

₱17,070,039

414,424,527 AC
₱0.226544
0.14%
8.07%
7.68%
197
ZEIT

₱16,813,539

33,980,332,651 ZEIT
₱4,775
5.98%
56.25%
-0.58%
198
DEX

₱16,614,947

1,000,000 DEX *
₱1,014
1.69%
-1.72%
-27.62%
199
KARMA

₱14,611,956

70,949,494,065 KARMA
₱3
0.14%
0.00%
3.41%
200
MAX

₱13,325,531

41,459,435 MAX
₱15,305
-1.74%
-1.83%
-0.08%