Cryptocurrency Market Capitalizations


Historical Snapshot - April 03, 2016


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $6,473,608,829 $420.71 15,387,436 $32,785,982 0.00% -0.06% 0.58%
2 ETH Ethereum ETH $909,576,791 $11.56 78,710,130 $7,041,152 0.03% 0.52% 5.76%
3 XRP Ripple XRP $258,931,433 $0.007518 34,439,870,367 * $343,592 0.03% 1.08% -6.72%
4 LTC Litecoin LTC $147,460,911 $3.26 45,191,576 $523,194 -0.02% -0.04% 0.97%
5 DASH Dash DASH $44,763,617 $7.06 6,340,179 $153,666 -0.34% -1.36% -2.51%
6 MAID MaidSafeCoin MAID $36,370,773 $0.080368 452,552,412 * $136,797 0.09% -0.46% -13.46%
7 DOGE Dogecoin DOGE $23,318,219 $0.000225 103,752,744,518 $112,599 -0.15% -0.16% 4.56%
8 XMR Monero XMR $17,546,702 $1.53 11,487,972 $417,631 -0.28% 2.78% -9.69%
9 BTS BitShares BTS $15,016,327 $0.005887 2,550,786,460 * $164,734 -0.01% 0.45% -10.76%
10 FCT Factom FCT $14,462,743 $1.65 8,753,219 * $271,493 0.26% 0.46% -12.10%
11 AMP Synereo AMP $14,121,509 $0.076415 184,800,000 * $29,264 12.35% 132.25% 121.03%
12 XEM NEM XEM $13,019,577 $0.001447 8,999,999,999 * $30,080 0.06% -1.17% -7.86%
13 EMC Emercoin EMC $12,324,392 $0.329444 37,409,714 $14,752 -0.04% 0.82% -13.53%
14 BCN Bytecoin BCN $12,062,544 $0.000067 179,655,504,166 $90,724 0.26% 31.10% 44.06%
15 XLM Stellar Lumens XLM $11,697,050 $0.002132 5,485,679,598 * $27,782 0.28% 2.94% 3.57%
16 PPC Peercoin PPC $10,611,723 $0.459674 23,085,304 $25,991 -0.13% 1.19% -1.58%
17 NXT Nxt NXT $8,230,158 $0.008230 999,997,096 * $28,203 -0.14% 2.36% 3.74%
18 TIPS FedoraCoin TIPS $7,752,889 $0.000019 417,632,630,107 $15,039 0.59% 20.51% -24.47%
19 NMC Namecoin NMC $6,269,675 $0.448433 13,981,292 $6,429 -0.06% 0.45% -3.52%
20 AGRS Agoras Tokens AGRS $6,007,158 $0.143028 42,000,000 * $11,671 0.00% -0.06% 13.50%
21 YBC YbCoin YBC $5,228,107 $1.74 3,006,699 * $86,794 -0.13% 2.64% -1.91%
22 XCP Counterparty XCP $4,695,779 $1.79 2,627,631 * $8,040 -0.16% 0.00% -7.33%
23 GRC GridCoin GRC $4,444,380 $0.011861 374,702,995 $2,394 0.09% -1.90% 4.49%
24 SJCX Storjcoin X SJCX $3,770,920 $0.084596 44,575,870 * $9,652 -0.06% 2.29% -15.36%
25 RBY Rubycoin RBY $3,630,731 $0.158652 22,884,927 * $1,212 0.08% 1.29% 7.09%
26 SYS Syscoin SYS $3,627,302 $0.008460 428,751,485 $108,674 -0.17% -2.57% 4.23%
27 VASH VPNCoin VASH $3,471,669 $0.008672 400,339,746 * $57,960 0.09% 0.07% -16.12%
28 DGB DigiByte DGB $3,223,171 $0.000519 6,215,496,858 $236,438 -0.34% 1.81% -15.07%
29 BCY Bitcrystals BCY $3,090,965 $0.072677 42,530,221 * $3,376 0.04% 0.65% -3.89%
30 SAFEX Safe Exchange... SAFEX $2,951,455 $0.001374 2,147,483,647 * $15,797 -1.33% 10.04% 102.64%
31 XUSD CoinoUSD XUSD $2,809,146 $0.800596 3,508,816 * Low Vol 0.67% 2.97% -18.35%
32 GAME GameCredits GAME $2,582,096 $0.047705 54,126,101 $11,975 0.03% 5.82% 0.27%
33 BLK BlackCoin BLK $2,512,247 $0.033337 75,359,140 * $10,700 -0.23% 2.24% 0.22%
34 DCR Decred DCR $2,465,642 $1.92 1,284,704 $12,699 -0.50% -2.20% -13.37%
35 NSR NuShares NSR $2,455,233 $0.002997 819,200,608 * $6,273 -0.14% 2.28% 0.85%
36 SCOT Scotcoin SCOT $2,382,416 $0.002382 1,000,000,000 * $7,674 -0.41% -3.73% 60.39%
37 START Startcoin START $2,360,427 $0.060522 39,000,839 $6,679 0.40% 7.03% 16.21%
38 CELL SolarFarm CELL $2,105,024 $0.007243 290,646,350 * Low Vol -0.14% 4.16% 9.11%
39 MUSE MUSE MUSE $2,094,800 $0.001538 1,361,876,772 * $531 0.01% 4.95% -18.38%
40 MONA MonaCoin MONA $2,071,291 $0.066506 31,144,335 $2,571 -0.04% -0.34% 4.69%
41 BTCD BitcoinDark BTCD $1,915,896 $1.52 1,260,205 $7,189 0.74% 1.51% -3.52%
42 XVC Vcash XVC $1,886,242 $0.134514 14,022,598 $41,718 -0.42% -3.63% 8.09%
43 RADS Radium RADS $1,698,444 $0.629624 2,697,551 * $38,031 -0.31% -1.63% -3.27%
44 MINT Mintcoin MINT $1,642,111 $0.000072 22,878,909,235 * $5,481 -0.14% 8.07% 13.24%
45 CREVA CrevaCoin CREVA $1,610,608 $0.077361 20,819,498 $34,730 -0.19% 25.52% 20.38%
46 QORA Qora QORA $1,590,590 $0.000159 10,000,000,000 * $364,576 -1.54% -26.57% 107.00%
47 RDD ReddCoin RDD $1,569,993 $0.000056 28,053,990,139 * $434,762 0.32% 34.41% 46.75%
48 EAC EarthCoin EAC $1,500,420 $0.000161 9,346,468,332 $18,233 -0.16% 0.35% -6.50%
49 SC Siacoin SC $1,472,528 $0.000120 12,262,871,569 $18,765 0.05% -1.56% -13.03%
50 USDT Tether USDT $1,451,591 $1.00 1,451,591 * $97,994 0.00% 0.00% 0.00%
51 XAUR Xaurum XAUR $1,418,276 $215.82 6,572 * $1,621 -0.02% 0.02% 1.03%
52 VTC Vertcoin VTC $1,403,351 $0.060813 23,076,650 $3,687 0.57% 3.60% -11.51%
53 CLAM Clams CLAM $1,393,861 $0.838679 1,661,971 * $8,251 0.28% -0.01% -5.03%
54 UNITY SuperNET UNITY $1,388,518 $1.70 816,061 * $17,491 -0.20% -2.65% 7.47%
55 SLR SolarCoin SLR $1,376,192 $0.040145 34,280,946 * $6,882 -1.34% 10.32% 76.72%
56 XVG Verge XVG $1,329,108 $0.000127 10,471,902,817 $22,227 -0.16% -1.35% -3.44%
57 IOC I/O Coin IOC $1,302,147 $0.080169 16,242,447 * $17,671 -0.31% -0.26% 1.72%
58 FTC Feathercoin FTC $1,293,511 $0.008716 148,407,000 $5,949 -0.17% -7.61% -20.01%
59 GEMZ GetGems GEMZ $1,284,094 $0.014570 88,135,217 * $9,747 0.72% 7.63% 32.74%
60 EXP Expanse EXP $1,270,935 $0.615126 2,066,139 $41,931 -0.12% 0.23% -18.09%
61 OMNI Omni OMNI $1,253,369 $2.27 551,823 * $3,285 -0.19% -1.97% -0.15%
62 VRC VeriCoin VRC $1,247,467 $0.045342 27,512,118 $5,152 -0.22% -10.24% 0.59%
63 RBT Rimbit RBT $1,190,207 $0.010438 114,026,776 * Low Vol -1.03% -5.85% -7.54%
64 XPM Primecoin XPM $1,147,393 $0.082147 13,967,558 $4,534 -0.61% -5.40% 0.42%
65 NVC Novacoin NVC $1,116,901 $0.833940 1,339,305 $15,277 -0.01% -2.11% -3.83%
66 HMP HempCoin HMP $1,082,114 $0.000883 1,225,919,989 $1,583 -0.72% -45.01% 24.62%
67 SIB SIBCoin SIB $1,076,671 $0.112721 9,551,621 $33,215 0.17% -4.93% 182.37%
68 QRK Quark QRK $1,071,125 $0.004285 249,947,150 $874 -0.51% -3.09% -8.54%
69 SDC ShadowCash SDC $1,020,152 $0.156437 6,521,181 * $2,068 -0.13% 0.30% -6.85%
70 XCR Crypti XCR $985,726 $0.009857 100,000,000 * $9,523 -0.98% 6.78% -10.37%
71 NEU NeuCoin NEU $938,120 $0.003645 257,344,606 * Low Vol 0.78% 0.21% -22.32%
72 XDN DigitalNote XDN $932,587 $0.000136 6,857,617,845 $28,467 0.25% 25.63% 19.31%
73 FAIR FairCoin FAIR $860,180 $0.016403 52,439,373 * $652 0.00% 4.50% 14.53%
74 CSC CasinoCoin CSC $858,223 $0.023140 37,088,407 $916 1.25% 34.19% 70.22%
75 AUR Auroracoin AUR $856,530 $0.107975 7,932,654 $2,141 -0.06% -8.60% 4.84%
76 IFC Infinitecoin IFC $837,689 $0.000009 90,596,274,910 $6,935 -0.22% -0.70% -8.73%
77 WDC WorldCoin WDC $787,495 $0.007811 100,823,557 $1,255 0.02% 1.66% -3.11%
78 FC2 FuelCoin FC2 $768,311 $0.007667 100,206,032 Low Vol 0.00% 0.23% -20.91%
79 USNBT NuBits USNBT $764,763 $1.01 757,084 * $8,977 0.06% 1.10% 1.13%
80 XSI StabilityShares XSI $754,756 $0.081623 9,246,885 $36,969 -0.11% -3.80% -42.19%
81 NOTE DNotes NOTE $748,923 $0.006783 110,412,664 Low Vol -0.09% 0.82% 8.60%
82 GCR Global Curren... GCR $742,860 $0.007380 100,664,158 * $1,625 -0.19% 11.91% 0.58%
83 CLOAK CloakCoin CLOAK $734,671 $0.155177 4,734,405 * Low Vol -1.21% -1.89% 3.85%
84 SWARM Swarm SWARM $731,426 $0.007318 99,945,431 * $2,392 -1.46% 41.56% 16.87%
85 MEC Megacoin MEC $709,580 $0.022064 32,159,635 $828 -0.30% -0.16% -2.65%
86 BOST BoostCoin BOST $674,063 $0.057078 11,809,586 Low Vol 0.42% 5.18% -4.11%
87 CURE Curecoin CURE $642,957 $0.024326 26,431,310 $1,295 0.56% 10.74% 6.30%
88 BILS BilShares BILS $601,858 $0.000602 1,000,000,000 * $962 0.00% 0.63% -1.75%
89 ZCC ZcCoin ZCC $597,324 $0.009857 60,601,629 $2,988 -0.17% -0.02% -2.96%
90 OBITS OBITS OBITS $593,159 $0.110884 5,349,366 * $14,736 0.26% -4.99% -5.91%
91 UNO Unobtanium UNO $574,923 $2.92 196,892 Low Vol 0.22% -3.82% 9.67%
92 NLG Gulden NLG $564,649 $0.001874 301,308,416 $1,349 0.04% -1.88% -10.14%
93 DMD Diamond DMD $542,245 $0.345052 1,571,487 Low Vol 0.15% 0.75% 0.59%
94 DGC Digitalcoin DGC $540,991 $0.017006 31,811,047 Low Vol -0.02% 3.47% -0.46%
95 ZET Zetacoin ZET $526,314 $0.003210 163,937,913 Low Vol 0.28% -0.50% -14.33%
96 BAY BitBay BAY $507,262 $0.000505 1,003,964,584 * $8,958 1.32% 25.26% 49.39%
97 UNC UnionCoin UNC $491,930 $0.058643 8,388,608 Low Vol 0.00% 2.65% -3.16%
98 DIEM Diem DIEM $459,279 $0.000021 21,739,971,929 $61,874 0.28% 77.19% 97.97%
99 APC Applecoin APC $440,150 $0.019750 22,286,048 * $791 -0.13% -1.30% -8.06%
100 ANC Anoncoin ANC $422,947 $0.203178 2,081,656 $774 0.13% 0.40% -7.43%
101 BLOCK Blocknet BLOCK $397,705 $0.101701 3,910,516 * $4,777 -0.90% -12.27% -30.78%
102 DEX InstantDEX DEX $395,163 $0.395163 1,000,000 * Low Vol -0.11% 8.35% 20.70%
103 SWIFT Bitswift SWIFT $387,873 $0.095848 4,046,731 * Low Vol -1.28% 7.59% -24.77%
104 WBB Wild Beast Block WBB $382,452 $0.262176 1,458,760 $1,751 -0.48% -7.31% -11.57%
105 COVAL Circuits of V... COVAL $370,363 $0.000926 400,000,000 * $8,863 0.12% 41.11% 24.67%
106 TIX Tickets TIX $352,133 $0.000005 66,876,281,414 $599 1.48% 9.36% -19.56%
107 XPY PayCoin XPY $349,801 $0.020704 16,895,372 $2,262 -0.51% -1.06% -13.80%
108 ZEIT Zeitcoin ZEIT $343,147 $0.000010 34,114,101,744 $1,949 -0.32% -23.37% 24.47%
109 RIC Riecoin RIC $334,711 $0.015165 22,071,544 $904 0.12% 1.97% 0.70%
110 XCN Cryptonite XCN $334,306 $0.001649 202,714,616 $2,220 0.04% 1.36% -8.14%
111 VOOT VootCoin VOOT $333,156 $0.004809 69,280,656 $1,039 0.44% -2.89% -10.10%
112 BURST Burst BURST $325,459 $0.000236 1,381,042,713 $3,841 -0.57% 7.74% 1.10%
113 POT PotCoin POT $324,027 $0.001524 212,658,281 * $1,853 0.20% 2.23% 24.32%
114 PTS BitShares PTS PTS $323,115 $0.000323 999,999,386 * $609 -0.65% 8.71% -1.54%
115 CPC Capricoin CPC $308,311 $0.697397 442,088 * $3,995 -0.49% -2.76% -13.27%
116 CANN CannabisCoin CANN $297,774 $0.003856 77,223,858 $643 -0.28% -3.50% 11.70%
117 NAV NAV Coin NAV $295,065 $0.004951 59,599,414 * $4,529 -0.74% 18.55% 14.75%
118 LXC Librexcoin LXC $286,554 $0.029292 9,782,518 $11,205 0.85% 205.36% ?
119 ADZ Adzcoin ADZ $276,178 $0.151071 1,828,132 $5,184 0.14% -3.41% 2.29%
120 SILK Silkcoin SILK $273,978 $0.006262 43,755,188 $5,210 0.12% -3.38% -14.36%
121 XC XCurrency XC $266,855 $0.047080 5,668,125 * $660 -0.88% -2.57% -32.96%
122 VIA Viacoin VIA $263,239 $0.012828 20,520,424 $4,472 -0.76% -6.19% 18.14%
123 MAX MaxCoin MAX $259,143 $0.006251 41,459,435 $892 -0.35% 4.67% -8.21%
124 TAG TagCoin TAG $253,861 $0.059697 4,252,505 Low Vol -0.22% -0.86% -4.77%
125 SRC SecureCoin SRC $252,937 $0.045310 5,582,403 Low Vol -0.44% -2.73% -6.88%
126 FLO FlorinCoin FLO $240,212 $0.002365 101,569,400 $7,420 -0.22% -4.37% 12.68%
127 NAUT NautilusCoin NAUT $238,347 $0.036224 6,579,874 * $1,011 -0.25% 3.80% 32.25%
128 BLITZ Blitzcash BLITZ $237,410 $0.059979 3,958,233 * $3,624 -1.15% 27.58% 32.04%
129 EXE Execoin EXE $230,170 $0.012872 17,881,067 $40,036 -4.57% -58.53% ?
130 CBX Crypto Bullion CBX $229,537 $0.236918 968,845 Low Vol -1.01% -2.00% -4.57%
131 JINN Jinn JINN $229,490 $3.91 58,703 * Low Vol -0.14% 2.14% 9.50%
132 NET NetCoin NET $227,806 $0.000369 617,377,660 Low Vol -0.07% 1.03% 15.05%
133 UBQ Ubiq UBQ $225,402 $0.063541 3,547,329 $2,586 0.22% 2.31% 23.99%
134 RBIES Rubies RBIES $214,700 $0.042683 5,030,122 * $2,045 -2.61% -19.42% -10.67%
135 SPR SpreadCoin SPR $214,124 $0.042437 5,045,652 Low Vol -0.20% -1.18% 9.64%
136 MED Mediterranean... MED $211,223 $0.005224 40,431,897 Low Vol 0.26% -0.01% -6.93%
137 YOC Yocoin YOC $210,030 $0.012101 17,356,300 * Low Vol 4.71% -19.51% -49.89%
138 NRS NoirShares NRS $208,458 $0.084141 2,477,481 Low Vol 0.00% -1.66% -14.23%
139 XTC TileCoin XTC $207,640 $0.002076 100,000,000 * $1,303 0.20% 1.08% -5.31%
140 HYPER Hyper HYPER $206,203 $0.035336 5,835,457 $9,735 -0.60% 5.94% 29.39%
141 MI Xiaomicoin MI $201,243 $0.000498 404,316,480 * $1,585 0.14% -9.66% -38.80%
142 LQD LIQUID LQD $186,402 $0.545491 341,714 * Low Vol -0.31% 11.67% -11.10%
143 VTA Virtacoin VTA $184,769 $0.000016 11,703,614,168 Low Vol -0.12% 12.52% 19.54%
144 FIMK FIMKrypto FIMK $181,687 $0.000400 454,311,198 * Low Vol 0.00% 1.10% 8.51%
145 XBB Boolberry XBB $179,034 $0.026245 6,821,581 $2,898 -0.39% -3.28% -1.72%
146 GRS Groestlcoin GRS $176,363 $0.002797 63,046,279 $2,124 0.95% -3.60% 8.42%
147 ADC AudioCoin ADC $174,291 $0.000229 761,174,094 Low Vol 0.33% -5.68% 9.05%
148 EFL e-Gulden EFL $173,537 $0.012184 14,242,495 Low Vol 0.24% 0.22% 6.95%
149 ORB Orbitcoin ORB $171,643 $0.068559 2,503,577 Low Vol -0.08% -6.41% 1.46%
150 ABY ArtByte ABY $169,469 $0.000260 651,117,484 $517 0.07% 9.85% -18.28%
151 ERC EuropeCoin ERC $167,435 $0.001763 94,978,840 Low Vol -0.20% 0.80% 1.31%
152 XMY Myriad XMY $164,380 $0.000148 1,111,495,000 $28,485 -2.00% -1.78% 7.66%
153 MOON Mooncoin MOON $157,107 $7.4e-07 211,836,866,853 Low Vol 0.74% 7.44% -13.34%
154 AEON Aeon AEON $156,861 $0.014375 10,912,029 Low Vol 0.00% 1.21% -18.03%
155 HZ Horizon HZ $156,049 $0.000156 997,285,886 * $1,689 0.71% 6.53% -2.41%
156 NOBL NobleCoin NOBL $150,512 $0.000067 2,262,916,863 $9,572 0.99% 23.25% 15.82%
157 NXS Nexus NXS $149,458 $0.004243 35,224,306 $2,471 -0.20% 6.35% 31.73%
158 HYP HyperStake HYP $148,613 $0.000385 385,796,097 * $1,699 -0.43% 2.80% 1.09%
159 DVC Devcoin DVC $146,884 $0.000014 10,768,460,050 Low Vol 0.18% 5.32% -30.49%
160 XCH ClearingHouse XCH $136,695 $0.001317 103,807,697 * $717 -0.48% 0.20% 12.93%
161 XWC WhiteCoin XWC $135,751 $0.000443 306,584,146 * $1,497 0.64% 37.68% 119.67%
162 TRUST TrustPlus TRUST $134,450 $0.004190 32,086,595 * Low Vol 0.00% -0.32% -22.10%
163 XST Stealthcoin XST $132,843 $0.005680 23,389,847 $959 0.70% -6.79% -6.51%
164 TEK TEKcoin TEK $130,090 $0.000900 144,526,954 Low Vol -0.07% -1.48% -29.78%
165 GEO GeoCoin GEO $128,016 $0.052143 2,455,079 $873 -0.70% -5.32% 3.23%
166 MARYJ MaryJane MARYJ $126,176 $0.002432 51,884,289 * Low Vol 0.07% -3.72% -22.91%
167 INDEX CoinoIndex INDEX $124,684 $368.46 338 * Low Vol 0.00% -7.05% -0.13%
168 BYC Bytecent BYC $122,612 $0.126363 970,321 $13,098 0.00% -0.17% 0.81%
169 PINK PinkCoin PINK $122,603 $0.000336 364,713,846 $9,385 -0.04% 1.66% 35.21%
170 BTM Bitmark BTM $120,582 $0.107604 1,120,600 Low Vol -0.07% -0.72% 1.94%
171 MEME Memetic MEME $115,827 $0.011348 10,206,448 $2,943 0.37% 7.79% 94.01%
172 CRB Creditbit CRB $115,068 $0.009631 11,948,098 * Low Vol -0.18% 9.97% -24.15%
173 PND Pandacoin PND $114,177 $0.000004 32,514,916,898 Low Vol -0.24% -1.75% -9.18%
174 NXTTY Nxttycoin NXTTY $113,482 $0.000113 1,000,000,000 * Low Vol 0.64% -14.47% -8.45%
175 XDP Dogeparty XDP $110,924 $0.041418 2,678,140 * Low Vol 0.35% -1.59% 8.95%
176 MZC MazaCoin MZC $108,401 $0.000125 865,886,100 Low Vol -0.01% 0.27% -11.38%
177 BITCNY bitCNY BITCNY $107,583 $0.157857 681,519 * $1,314 -0.09% -0.54% -2.60%
178 NEOS NeosCoin NEOS $106,985 $0.012579 8,505,375 $8,419 2.39% 15.34% 341.36%
179 PIGGY Piggycoin PIGGY $106,743 $0.000223 478,972,282 $38,465 -4.59% -47.41% 154.02%
180 GLD GoldCoin GLD $106,599 $0.002854 37,345,078 Low Vol 0.19% -36.42% -41.76%
181 BITUSD bitUSD BITUSD $106,243 $1.00 105,786 * $898 -0.12% 1.14% -4.82%
182 KOBO Kobocoin KOBO $105,799 $0.004356 24,290,004 * Low Vol 1.61% 45.97% 160.24%
183 SLS SaluS SLS $105,230 $0.105176 1,000,508 * Low Vol 0.00% 1.92% -35.62%
184 HUC HunterCoin HUC $103,985 $0.008928 11,647,283 Low Vol 0.33% 9.21% -10.71%
185 TX TransferCoin TX $103,079 $0.019149 5,382,912 * $570 -0.64% 6.51% 8.10%
186 ENRG Energycoin ENRG $96,726 $0.000807 119,784,772 Low Vol 0.89% -2.62% 14.45%
187 MMC Memorycoin MMC $96,650 $0.009595 10,073,034 Low Vol 0.75% -10.27% -3.61%
188 BITB BitBean BITB $96,568 $0.000075 1,280,164,528 * Low Vol 0.48% 3.41% 13.50%
189 SMLY SmileyCoin SMLY $95,385 $0.000004 25,273,873,732 Low Vol 0.07% -0.49% -0.89%
190 OK OKCash OK $95,375 $0.001503 63,440,451 * Low Vol -0.07% -1.36% 5.39%
191 FLT FlutterCoin FLT $94,088 $0.000321 293,208,532 $1,633 -0.45% 4.81% -9.92%
192 EMC2 Einsteinium EMC2 $93,935 $0.000479 196,149,238 $1,486 -0.26% -2.78% -1.10%
193 CNMT Coinomat CNMT $92,209 $0.030736 3,000,000 * Low Vol 0.10% 7.79% 12.91%
194 LTBC LTBcoin LTBC $92,185 $0.000207 445,621,279 * $3,059 -1.38% 3.29% -0.11%
195 C2 Coin2.1 C2 $89,364 $0.000894 99,976,323 * $1,010 -0.31% 1.48% 2.80%
196 BITS Bitstar BITS $88,334 $0.004693 18,820,916 $1,249 0.79% 7.53% -13.67%
197 UTC UltraCoin UTC $86,817 $0.002692 32,255,290 Low Vol 0.61% 0.30% -15.01%
198 ARCH ARCHcoin ARCH $84,107 $0.005096 16,505,084 * $1,707 0.45% 16.62% -25.59%
199 SOIL SOILcoin SOIL $83,918 $0.024818 3,381,312 $636 -1.68% -7.95% -32.02%
200 FLDC FoldingCoin FLDC $80,210 $0.000258 310,500,000 * $586 -0.25% 6.31% -9.69%
201 PIVX PIVX PIVX $77,676 $0.003904 19,894,013 * $2,495 6.79% 17.30% -18.65%
202 MRC microCoin MRC $76,202 $0.000004 18,388,122,386 * Low Vol -0.02% -1.82% -3.67%
203 J Joincoin J $72,958 $0.028920 2,522,790 Low Vol -0.51% 0.10% -2.65%
204 SPRTS Sprouts SPRTS $70,269 $0.000067 1,049,369,500 * Low Vol 0.54% 6.06% 1.66%
205 FUND Cryptofund FUND $68,418 $0.068418 1,000,000 * Low Vol 1.39% -11.55% -4.18%
206 BIGUP BigUp BIGUP $66,934 $0.000016 4,070,460,963 $642 -2.80% -5.78% 138.86%
207 STS Stress STS $66,700 $0.000118 563,441,623 $5,105 -0.33% 76.35% 62.70%
208 SPHR Sphere SPHR $65,622 $0.021286 3,082,940 * $730 -0.46% -10.53% -14.95%
209 UFO UFO Coin UFO $64,816 $0.000028 2,314,151,262 $546 -2.44% 2.46% -20.34%
210 INFX Influxcoin INFX $64,552 $0.038576 1,673,383 $1,516 -0.14% -3.08% -60.86%
211 FIBRE Fibre FIBRE $61,593 $0.096444 638,644 * Low Vol -1.28% 12.10% 11.42%
212 SYNC Sync SYNC $61,445 $52.21 1,177 * Low Vol -0.10% -18.84% 3.55%
213 BTA Bata BTA $61,241 $0.014114 4,339,097 Low Vol 0.18% -0.42% 9.24%
214 LOG Woodcoin LOG $60,719 $0.007557 8,035,193 Low Vol -1.36% 17.89% 15.70%
215 YAC Yacoin YAC $60,230 $0.000670 89,829,352 Low Vol -0.02% -3.47% -21.05%
216 CCN Cannacoin CCN $59,001 $0.012630 4,671,449 Low Vol 2.34% -13.98% ?
217 XMG Magi XMG $56,864 $0.013636 4,170,215 $560 0.07% -4.72% -22.15%
218 TVE The Viral Exc... TVE $56,334 $0.115223 488,918 * Low Vol -0.14% ? ?
219 ADN Aiden ADN $56,099 $0.003832 14,639,403 Low Vol -0.05% 3.09% 27.52%
220 QBK Qibuck QBK $55,755 $0.107886 516,798 * $504 2.09% 28.98% 30.10%
221 LDOGE LiteDoge LDOGE $55,380 $0.000004 13,163,619,998 * Low Vol 0.00% -0.06% 0.58%
222 BQC BBQCoin BQC $54,639 $0.001104 49,510,844 Low Vol -0.30% -5.68% 6.32%
223 STEPS Steps STEPS $54,089 $0.003548 15,244,258 * Low Vol -1.37% -9.90% 2.74%
224 HODL HOdlcoin HODL $52,972 $0.029517 1,794,613 Low Vol -0.01% -5.66% -29.96%
225 DSH Dashcoin DSH $52,859 $0.004383 12,058,917 Low Vol -0.19% 36.94% 16.73%
226 MNTA Moneta MNTA $51,217 $0.003065 16,712,688 * Low Vol 0.47% ? 13.83%
227 SMBR Sembro Token SMBR $50,131 $0.020026 2,503,321 * Low Vol 0.34% -2.28% -9.28%
228 NODE Node NODE $48,619 $0.000049 1,000,000,000 * Low Vol 0.00% -8.21% -43.96%
229 888 OctoCoin 888 $48,262 $0.001181 40,875,155 Low Vol -1.62% -1.91% -17.38%
230 URO Uro URO $46,321 $0.040510 1,143,459 Low Vol 0.00% -7.86% 9.34%
231 MARS Marscoin MARS $45,936 $0.002435 18,863,731 $598 1.43% 12.31% 29.33%
232 BCR Bitcredits BCR $43,526 $0.001584 27,485,025 $528 0.21% 1.07% 14.75%
233 TRC Terracoin TRC $43,212 $0.002952 14,638,840 Low Vol 0.04% 0.27% -5.89%
234 CRYPT CryptCoin CRYPT $43,026 $0.007136 6,029,112 Low Vol 1.54% -0.71% 30.24%
235 BSD BitSend BSD $42,462 $0.004184 10,149,687 Low Vol -0.12% 9.24% 9.66%
236 PRT Particle PRT $42,084 $0.000059 714,506,932 Low Vol 0.61% -14.08% -8.07%
237 TRK Truckcoin TRK $41,792 $0.000722 57,878,081 * Low Vol 0.50% 3.96% -35.17%
238 VIP VIP Tokens VIP $41,133 $0.000530 77,624,856 * $7,400 -0.41% 29.74% 335.60%
239 QTL Quatloo QTL $38,917 $0.007688 5,062,002 $1,046 0.54% 10.26% 5.08%
240 SCRT SecretCoin SCRT $38,664 $0.009193 4,205,843 * Low Vol 0.04% 9.50% 9.55%
241 DBIC DubaiCoin DBIC $37,996 $0.007766 4,892,284 $2,782 1.90% 119.01% 288.83%
242 WARP WARP WARP $37,111 $0.033885 1,095,224 * $1,494 -0.57% 7.05% 12.97%
243 MOIN Moin MOIN $37,083 $0.003936 9,420,885 * Low Vol -2.24% -9.11% 2.07%
244 1337 1337 1337 $36,894 $0.000040 922,936,787 * Low Vol -0.02% 1.96% 32.39%
245 XBC Bitcoin Plus XBC $36,872 $0.438094 84,164 * $516 0.20% 13.43% 33.61%
246 DTC Datacoin DTC $36,322 $0.002595 13,998,538 Low Vol -0.27% 8.19% -24.51%
247 SLG Sterlingcoin SLG $35,900 $0.009250 3,881,156 Low Vol 1.24% 1.86% -6.00%
248 BITZ Bitz BITZ $35,839 $0.018057 1,984,725 Low Vol 0.83% 19.58% -30.56%
249 TES TeslaCoin TES $34,764 $0.000522 66,549,201 Low Vol -1.90% 32.02% 19.02%
250 EGC EverGreenCoin EGC $34,117 $0.004907 6,953,417 $694 -0.12% 0.19% 4.88%
251 TIT Titcoin TIT $33,626 $0.000768 43,802,274 Low Vol 0.10% -8.52% -17.12%
252 MCN MonetaVerde MCN $33,243 $0.001802 18,446,258 $853 1.15% 34.31% 56.88%
253 GAP Gapcoin GAP $32,704 $0.004634 7,057,624 $1,374 0.82% 2.85% 2.93%
254 THC HempCoin THC $31,792 $0.000190 167,558,889 Low Vol -0.37% -2.04% 2.48%
255 ZRC ZiftrCOIN ZRC $31,737 $0.002485 12,773,630 Low Vol 0.02% -7.25% 25.68%
256 PKB ParkByte PKB $31,565 $0.006702 4,709,899 * Low Vol 0.03% 9.72% 30.73%
257 DIME Dimecoin DIME $30,806 $6.5e-08 475,458,006,359 Low Vol -0.73% -0.75% 0.26%
258 FRK Franko FRK $27,959 $0.044539 627,736 Low Vol -0.46% -1.10% -5.82%
259 SNRG Synergy SNRG $27,294 $0.023320 1,170,417 * Low Vol 0.02% 21.49% 13.08%
260 DOPE DopeCoin DOPE $26,587 $0.000188 141,157,233 * Low Vol -1.30% -8.87% -13.87%
261 CDN Canada eCoin CDN $26,525 $0.000287 92,463,836 Low Vol 0.23% -6.41% -21.76%
262 KORE Kore KORE $26,058 $0.014232 1,830,949 * Low Vol 0.04% -11.57% 2.06%
263 BITBTC bitBTC BITBTC $25,979 $434.70 59.763068 * $638 0.32% 0.37% -4.80%
264 UNIT Universal Cur... UNIT $25,886 $0.002140 12,094,662 $742 -0.27% -15.48% -35.64%
265 ANI Animecoin ANI $25,760 $0.000013 1,975,960,545 Low Vol -2.65% 17.05% ?
266 OC OrangeCoin OC $25,162 $0.000414 60,766,217 * Low Vol -0.25% -1.63% -10.56%
267 XQN Quotient XQN $24,404 $0.001303 18,723,999 * Low Vol -2.21% -10.65% 52.68%
268 020 020LondonCoin 020 $24,355 $1.6e-07 149,360,552,502 Low Vol 0.00% 0.10% 2.30%
269 BLC Blakecoin BLC $23,986 $0.002405 9,974,090 Low Vol 0.02% 0.46% -7.46%
270 MUE MonetaryUnit MUE $23,763 $0.000274 86,730,245 Low Vol 0.03% -9.58% 6.72%
271 CORG CorgiCoin CORG $23,286 $0.000023 1,013,942,075 * Low Vol 1.49% 34.83% -13.78%
272 VIRAL Viral VIRAL $22,909 $0.004264 5,372,518 * Low Vol 0.39% 23.23% -2.91%
273 SFR SaffronCoin SFR $22,759 $0.001116 20,386,026 Low Vol 1.36% 17.46% 11.21%
274 BTX BitcoinTX BTX $20,722 $0.000279 74,280,968 * Low Vol -2.48% 6.89% -42.04%
275 CESC CryptoEscudo CESC $20,486 $0.000142 144,105,100 Low Vol 0.04% -5.66% -16.63%
276 NOXT NobleNXT NOXT $20,482 $0.037144 551,428 * Low Vol 0.00% 5.21% 1.66%
277 STV Sativacoin STV $19,913 $0.002820 7,062,107 Low Vol 0.25% 2.57% -37.06%
278 FCN Fantomcoin FCN $19,812 $0.005063 3,912,787 Low Vol -0.64% 0.24% 10.05%
279 8BIT 8Bit 8BIT $19,640 $0.031361 626,258 * Low Vol 0.27% -0.64% -27.44%
280 TRI Triangles TRI $19,472 $0.297716 65,403 $5,945 3.22% 94.85% 59.11%
281 NTRN Neutron NTRN $18,718 $0.001483 12,617,684 * Low Vol -1.37% -11.23% -3.31%
282 HTML5 HTMLCOIN HTML5 $18,621 $4.6e-07 40,659,020,000 Low Vol -0.66% -27.24% 1.92%
283 BIOS BiosCrypto BIOS $18,492 $0.000919 20,111,843 * $2,954 -0.02% -12.71% ?
284 TRON Positron TRON $18,409 $0.011182 1,646,295 * $1,803 3.61% 50.68% 224.62%
285 RHC RhinoCoin RHC $18,242 $0.120610 151,250 $114,804 -0.37% -0.85% -41.46%
286 GP GoldPieces GP $18,177 $0.014897 1,220,161 * Low Vol 3.37% 9.13% 4.16%
287 DES Destiny DES $17,951 $0.112842 159,077 $3,907 1.39% 16.96% 72.33%
288 DTC DayTraderCoin DTC $17,276 $0.015365 1,124,327 * Low Vol 2.04% 9.58% -24.79%
289 MWC MultiWalletCoin MWC $15,651 $0.000574 27,254,738 * Low Vol 0.09% 29.92% 7.48%
290 PTC Pesetacoin PTC $14,947 $0.000130 115,164,649 Low Vol -0.26% -3.45% -15.82%
291 XPD PetroDollar XPD $14,736 $0.000231 63,891,176 Low Vol 5.07% 53.11% 0.36%
292 CHC ChainCoin CHC $13,918 $0.001435 9,701,424 Low Vol -0.60% 13.09% 84.38%
293 EXCL ExclusiveCoin EXCL $13,720 $0.001071 12,806,827 $4,468 -0.82% 32.86% 19.79%
294 CGA Cryptographic... CGA $13,158 $0.062278 211,282 $11,159 -1.69% 22.33% 15.50%
295 XRA Ratecoin XRA $13,105 $0.000152 85,992,932 * Low Vol 0.00% 7.05% -40.09%
296 BITSILVER bitSilver BITSILVER $12,678 $15.60 813 * Low Vol -0.01% -2.13% -4.76%
297 SLING Sling SLING $12,593 $0.011724 1,074,095 * Low Vol 3.00% 21.76% 16.83%
298 QSLV Quicksilver QSLV $12,496 $0.003583 3,487,894 * Low Vol 1.87% 19.53% 47.98%
299 TRUMP TrumpCoin TRUMP $12,397 $0.002187 5,667,541 Low Vol 0.55% -16.61% -9.92%
300 SONG SongCoin SONG $11,697 $0.000505 23,170,700 Low Vol -1.23% 8.62% 6.61%
301 APEX ApexCoin APEX $11,634 $0.001897 6,133,914 * Low Vol 0.73% 7.22% -9.26%
302 MND MindCoin MND $11,503 $0.001164 9,884,262 $535 -1.50% 8.44% 25.49%
303 XCT C-Bit XCT $11,446 $0.000409 27,986,458 Low Vol -0.60% 28.03% -9.47%
304 XCO X-Coin XCO $11,172 $0.000902 12,384,976 * Low Vol 2.55% 3.67% 37.05%
305 BITGOLD bitGold BITGOLD $10,793 $1243.30 8.6806973 * Low Vol 0.12% -2.27% -9.73%
306 CON PayCon CON $10,717 $0.000643 16,668,965 * Low Vol -0.11% -1.52% 4.56%
307 DRZ Droidz DRZ $10,401 $0.001296 8,027,053 * Low Vol 0.00% -0.70% -1.97%
308 ADCN Asiadigicoin ADCN $10,388 $0.087223 119,100 Low Vol 1.38% 3.58% -33.14%
309 FLOZ Floz FLOZ $10,131 $0.002344 4,322,629 * Low Vol 8.62% ? 543.24%
310 CAGE CageCoin CAGE $9,832 $9.7e-08 101,168,328,395 Low Vol 0.20% 0.77% 13.87%
311 AMS AmsterdamCoin AMS $9,799 $0.001020 9,603,707 Low Vol 0.14% 5.78% 11.12%
312 BSTY GlobalBoost-Y BSTY $9,602 $0.001183 8,118,991 Low Vol 0.18% 8.74% 12.60%
313 FJC FujiCoin FJC $9,334 $0.000018 525,563,356 Low Vol -1.95% -16.05% -13.03%
314 CRW Crown CRW $8,893 $0.001113 7,993,289 Low Vol 0.25% 31.23% 33.39%
315 PXI Prime-XI PXI $8,436 $0.001865 4,524,561 Low Vol 0.00% -9.72% -0.43%
316 BELA Bela BELA $8,415 $0.001375 6,118,900 $4,830 -0.36% 6.86% 26.37%
317 VIOR Viorcoin VIOR $8,410 $0.001697 4,955,679 * Low Vol -1.54% ? 4.93%
318 PRIME PrimeChain PRIME $8,374 $0.002335 3,585,867 Low Vol 0.04% 58.43% 127.35%
319 SOON SoonCoin SOON $8,362 $0.000671 12,462,620 * Low Vol 0.22% 8.35% -10.70%
320 KNC KhanCoin KNC $8,347 $0.118178 70,631 * $4,268 0.02% -0.13% -11.44%
321 ANTI AntiBitcoin ANTI $8,282 $0.000476 17,413,752 Low Vol 1.00% 5.31% -12.72%
322 GCN GCoin GCN $8,233 $9.3e-08 88,621,910,000 Low Vol 0.05% -4.48% -12.17%
323 REV Revenu REV $8,153 $0.007032 1,159,341 $3,914 1.29% 13.93% 120.75%
324 AM AeroMe AM $7,520 $0.000621 12,109,618 * Low Vol 1.10% 1.26% -13.43%
325 CHIP ChipCoin CHIP $7,163 $0.000693 10,341,384 Low Vol -5.04% -17.35% 0.24%
326 CYP Cypher CYP $7,016 $0.001102 6,365,285 * Low Vol 0.00% -0.05% 35.80%
327 PULSE Pulse PULSE $6,616 $0.000511 12,938,128 Low Vol 0.32% -1.68% 41.98%
328 XAI Sapience AIFX XAI $6,463 $0.009442 684,468 * Low Vol 2.15% 7.48% 0.85%
329 GRT Grantcoin GRT $6,244 $0.000167 37,380,779 * Low Vol -0.32% 7.25% -15.74%
330 XDQ Dirac XDQ $6,167 $0.013646 451,885 $14,602 0.96% 56.33% 48.72%
331 U UCoin U $5,757 $0.002140 2,689,812 * Low Vol 3.08% -6.41% 56.28%
332 PURA Pura PURA $5,610 $0.000034 166,090,474 Low Vol 0.00% -10.85% 4.55%
333 CUBE DigiCube CUBE $5,535 $0.001720 3,218,876 * Low Vol 0.10% -0.39% -29.13%
334 ZNY Bitzeny ZNY $5,408 $0.000072 75,614,500 Low Vol 0.00% 5.23% 0.58%
335 BOB Dobbscoin BOB $5,397 $0.001219 4,426,104 Low Vol -0.36% 4.59% 69.71%
336 MTR MasterTraderCoin MTR $5,307 $0.017651 300,678 * Low Vol -0.51% -3.47% -1.87%
337 ARB ARbit ARB $5,271 $0.001565 3,368,270 Low Vol 0.00% 34.99% 43.95%
338 MAPC MapCoin MAPC $5,180 $0.001724 3,005,030 * Low Vol -0.80% 36.50% 9.60%
339 HAM HamRadioCoin HAM $5,074 $0.001046 4,850,891 Low Vol 1.21% 2.95% -27.37%
340 ROS RosCoin ROS $4,972 $0.000066 75,787,226 * Low Vol -1.60% 2.76% 11.37%
341 ACP AnarchistsPrime ACP $4,865 $0.002184 2,227,766 Low Vol -0.01% -8.41% 90.90%
342 CYG Cygnus CYG $4,749 $0.000344 13,815,013 Low Vol -0.60% -31.27% 4.07%
343 PR Prototanium PR $4,590 $0.027049 169,685 Low Vol -1.29% -25.90% 43.78%
344 LTCR Litecred LTCR $4,288 $0.000142 30,227,750 Low Vol 1.10% -9.42% -31.43%
345 NYC NewYorkCoin NYC $4,132 $6.9e-08 59,719,935,819 Low Vol -3.27% -33.90% -45.25%
346 EMD Emerald Crypto EMD $3,684 $0.000210 17,513,776 Low Vol 0.00% -0.17% -16.20%
347 GHC GamerholicCoin GHC $3,625 $0.004645 780,330 Low Vol 1.77% 2.00% 18.63%
348 ISL IslaCoin ISL $3,590 $0.002372 1,513,704 * Low Vol -0.10% -0.39% 0.16%
349 CLV CleverCoin CLV $2,931 $0.001264 2,319,498 * Low Vol ? 50.09% ?
350 TAGR TAGRcoin TAGR $2,863 $0.000074 38,669,634 * Low Vol 0.49% 9.92% 194.73%
351 BITEUR bitEUR BITEUR $2,485 $1.15 2,165 * Low Vol -0.01% 0.45% -14.77%
352 ALTC Antilitecoin ALTC $1,826 $0.000058 31,512,613 Low Vol -3.74% -33.51% -73.84%
353 AXIOM Axiom AXIOM $1,816 $0.001102 1,647,964 Low Vol 0.00% 0.26% 136.88%
354 UNF Unfed UNF $1,513 $0.000153 9,889,220 Low Vol 0.96% -30.12% 21.29%
355 NEVA NevaCoin NEVA $1,220 $0.008939 136,530 Low Vol 0.01% -21.65% -61.38%
356 XCE Cerium XCE $1,060 $0.000452 2,341,766 * Low Vol 0.16% -25.96% -29.74%
357 IMS Independent M... IMS $860 $0.000380 2,263,073 Low Vol -0.28% -3.18% -13.42%
358 URC Unrealcoin URC $827 $0.000118 7,024,402 Low Vol 0.00% 17.83% -54.75%
359 BNT Bantam BNT $827 $0.000345 2,394,221 Low Vol 0.11% 0.13% -1.69%
360 P7C P7Coin P7C $704 $0.000020 35,220,238 $1,111 -0.29% 55.49% 8.25%
361 HEEL HeelCoin HEEL $667 $0.000126 5,283,700 * Low Vol 0.01% ? -5.19%
362 TRMB TRMB TRMB ? $0.154307 ? * $652,837 0.00% -0.05% 0.50%
363 AMBER AmberCoin AMBER $671,918 $0.015509 43,325,517 Low Vol 0.18% -2.64% -23.45%
364 I0C I0Coin I0C $558,906 $0.026715 20,921,208 Low Vol 0.00% -9.21% -29.29%
365 IXC Ixcoin IXC $406,967 $0.019380 20,999,088 * Low Vol 7.88% -7.90% 70.10%
366 AC AsiaCoin AC $358,174 $0.000858 417,335,949 Low Vol 0.00% 4.02% 11.90%
367 KARMA Karmacoin KARMA $298,869 $0.000004 71,039,926,178 Low Vol 0.00% -0.07% 0.57%
368 CV2 Colossuscoin V2 CV2 $173,032 $0.000008 20,642,832,334 * Low Vol -0.04% 22.25% 100.40%
369 JLH jl777hodl JLH $163,324 $0.016332 10,000,000 * Low Vol 0.01% 2.75% 58.84%
370 MMNXT MMNXT MMNXT $159,704 $0.015970 10,000,000 * Low Vol 0.07% -0.11% 10.67%
371 PANGEA Pangea Poker PANGEA $139,822 $0.139912 999,352 * Low Vol -0.14% ? 46.96%
372 NXTV NXTventure NXTV $131,683 $0.131683 1,000,000 * Low Vol -0.14% ? 65.98%
373 FLVR FlavorCoin FLVR $120,549 $0.002393 50,374,125 * Low Vol 1.40% 1.52% 19.58%
374 DEM Deutsche eMark DEM $107,112 $0.005626 19,039,443 Low Vol 0.63% 2.76% 7.73%
375 GAM Gambit GAM $100,603 $0.049984 2,012,695 * Low Vol 0.00% -0.38% 18.33%
376 CARBON Carboncoin CARBON $64,734 $0.000004 15,387,066,144 Low Vol 0.00% ? 0.58%
377 RED RedCoin RED $64,510 $0.000871 74,023,487 Low Vol -0.03% 2.57% -15.72%
378 LEAF LeafCoin LEAF $64,501 $0.000004 15,322,977,853 Low Vol 0.00% 0.00% 0.64%
379 FLY Flycoin FLY $63,222 $0.320833 197,055 * Low Vol 0.02% -11.37% -18.56%
380 HBN HoboNickels HBN $57,032 $0.002655 21,483,953 Low Vol 0.00% 2.05% 0.10%
381 CORE CORE CORE $50,050 $0.114400 437,498 * Low Vol -0.14% 2.36% 2.23%
382 WS Woodshares WS $46,799 $0.004584 10,208,382 * Low Vol 3.51% 4.75% -30.49%
383 SXC Sexcoin SXC $41,637 $0.000371 112,118,592 Low Vol -0.76% 4.73% 1.55%
384 SSD Sonic SSD $39,074 $0.001744 22,407,243 * Low Vol ? 0.06% -3.27%
385 CAP Bottlecaps CAP $34,520 $0.000696 49,583,474 Low Vol 2.30% -1.65% -9.77%
386 LOT LottoCoin LOT $33,123 $0.000002 14,491,014,421 Low Vol -0.62% -10.72% 8.81%
387 METAL MetalCoin METAL $26,205 $0.000341 76,925,527 * Low Vol 0.01% 1.16% 14.71%
388 TROLL Trollcoin TROLL $25,779 $0.000051 503,379,380 Low Vol -1.46% -6.88% -11.61%
389 FRN Francs FRN $23,223 $0.022297 1,041,520 Low Vol 0.00% 0.89% 1.95%
390 ECC ECC ECC $22,037 $0.000001 19,607,641,015 Low Vol -0.14% -34.03% -1.61%
391 PAK Pakcoin PAK $20,970 $0.000867 24,185,312 Low Vol 0.07% -0.06% -30.80%
392 CKC Checkcoin CKC $20,653 $0.001052 19,636,528 Low Vol 0.00% 180.57% 234.80%
393 SMC SmartCoin SMC $20,256 $0.000959 21,117,585 Low Vol 0.00% -0.33% -2.87%
394 NKA IncaKoin NKA $15,668 $0.000004 3,719,843,536 Low Vol ? 0.06% -52.50%
395 TTC TittieCoin TTC $14,690 $0.000012 1,255,535,263 Low Vol 0.10% 6.95% 50.32%
396 BTB BitBar BTB $13,418 $0.555794 24,141 Low Vol 0.00% 0.61% -0.02%
397 SPEX SproutsExtreme SPEX $12,060 $0.000004 2,866,607,586 * Low Vol 0.00% ? 0.58%
398 G3N G3N G3N $11,020 $0.002087 5,280,999 Low Vol -2.12% -0.73% 0.73%
399 POP PopularCoin POP $10,812 $0.000003 3,187,505,961 Low Vol 0.91% -20.78% -11.57%
400 JAY Jay JAY $10,597 $0.010699 990,440 * Low Vol -0.14% 2.36% 34.84%
401 QCN QuazarCoin QCN $8,427 $0.002255 3,737,415 Low Vol -1.55% 6.98% 31.34%
402 MAD SatoshiMadness MAD $8,422 $0.000004 2,000,683,485 * Low Vol 0.10% ? 0.64%
403 SPT Spots SPT $8,162 $0.000492 16,584,317 Low Vol -0.86% -0.92% -27.99%
404 BTCS Bitcoin Scrypt BTCS $7,535 $0.000589 12,792,950 Low Vol 0.00% 23.82% 36.71%
405 ARI Aricoin ARI $6,803 $0.000049 140,262,505 Low Vol -0.73% -19.85% ?
406 SHA SHACoin SHA $6,148 $0.000017 365,515,033 Low Vol 0.02% ? 34.03%
407 BUN BunnyCoin BUN $5,894 $5.9e-08 99,226,479,396 Low Vol -0.53% 5.43% -24.84%
408 NYAN Nyancoin NYAN $5,633 $0.000021 267,766,047 Low Vol 0.00% -0.06% 0.58%
409 RC RussiaCoin RC $5,608 $0.000706 7,938,721 Low Vol 0.02% ? ?
410 MCZ MangoCoinz MCZ $5,482 $0.003729 1,470,364 Low Vol -0.47% -4.52% -29.46%
411 42 42-coin 42 $5,118 $79.93 64.027051 Low Vol 0.00% -6.32% -10.43%
412 CC CyberCoin CC $4,929 $0.000009 545,444,055 * Low Vol -3.78% 7.34% -27.98%
413 PXC Phoenixcoin PXC $4,883 $0.000100 49,038,800 Low Vol -0.12% -0.59% -6.95%
414 BTQ BitQuark BTQ $4,732 $0.000909 5,207,639 Low Vol 0.00% 0.67% 15.22%
415 OS76 OsmiumCoin OS76 $4,647 $0.005271 881,481 Low Vol 0.00% -0.06% -14.51%
416 GUA Guarany GUA $4,276 $0.012634 338,476 Low Vol 0.00% -0.07% 100.55%
417 SWING Swing SWING $4,170 $0.004653 896,138 Low Vol 0.03% 2.99% -18.52%
418 BUCKS SwagBucks BUCKS $3,929 $0.045546 86,267 Low Vol 0.00% 1.10% 0.91%
419 UNB UnbreakableCoin UNB $3,456 $0.001517 2,278,150 Low Vol 0.03% ? ?
420 UNIC UniCoin UNIC $3,228 $0.001262 2,557,670 Low Vol 0.00% 45.34% 13.57%
421 LYB Lyrabar LYB $2,888 $0.002547 1,133,996 Low Vol -0.74% -10.67% -33.08%
422 GUN Guncoin GUN $2,702 $0.000041 66,699,828 Low Vol 0.21% 37.50% 16.77%
423 VCN Vcoin VCN $2,693 $0.000265 10,160,369 Low Vol 0.00% -0.06% -57.19%
424 VGC VegasCoin VGC $2,518 $0.000085 29,487,180 Low Vol -0.41% 4.47% 4.50%
425 BOD Bloodcoin BOD $2,360 $0.000008 280,466,134 Low Vol 0.00% -0.06% -32.95%
426 FIC Full Integrit... FIC $1,966 $0.000005 375,579,050 Low Vol -3.92% 6.83% -8.20%
427 BTCU BitcoinUltra BTCU $1,830 $0.001865 981,325 * Low Vol -0.17% -5.54% 10.98%
428 CTO Crypto CTO $1,764 $0.000392 4,503,311 Low Vol 0.09% -1.00% -4.25%
429 MAZE MazeCoin MAZE $1,713 $0.000178 9,636,078 * Low Vol 0.20% ? ?
430 OZC Ozziecoin OZC $1,656 $0.000008 198,202,500 Low Vol -0.02% 2.35% 19.65%
431 CS CryptoSpots CS $1,621 $0.000316 5,138,443 * Low Vol 0.00% -0.06% -1.20%
432 WHIPPED BDSM-FETISH WHIPPED $1,381 $0.002533 545,423 * Low Vol 0.00% -1.21% 257.21%
433 BRE BREAKcoin BRE $1,306 $0.001557 838,833 * Low Vol 0.00% ? -6.79%
434 AUM Alexium AUM $1,282 $0.000063 20,297,336 * Low Vol 0.01% -6.59% -14.92%
435 DCRE DeltaCredits DCRE $1,259 $0.013976 90,051 * Low Vol 0.01% -0.04% ?
436 DUO ParallelCoin DUO $1,215 $0.004819 252,039 Low Vol 4.29% 9.91% -3.09%
437 IEC IvugeoCoin IEC $1,049 $0.000873 1,202,346 * Low Vol 0.08% 1.11% -2.02%
438 GCC GuccioneCoin GCC $1,044 $0.000067 15,516,341 * Low Vol 0.00% ? 55.04%
439 MMXVI MMXVI MMXVI $1,041 $0.000326 3,196,639 Low Vol 0.51% 5.36% -19.09%
440 BTCRY BitCrystal BTCRY $1,030 $0.000004 244,830,116 Low Vol 0.00% -0.06% -49.71%
441 DGCS Digital Credits DGCS $1,022 $0.000181 5,633,692 Low Vol 0.01% -18.68% -19.23%
442 UIS Unitus UIS $994 $0.000042 23,635,719 Low Vol 0.00% 7.97% 12.02%
443 $$$ Money $$$ $991 $0.000022 45,887,218 Low Vol -1.62% 2.62% -3.68%
444 TOP TopCoin TOP $931 $0.000029 31,627,151 Low Vol 0.00% -0.06% 17.34%
445 MTLMC3 Metal Music Coin MTLMC3 $895 $0.000012 77,717,960 Low Vol 3.67% 16.80% -65.30%
446 EVO Evotion EVO $857 $0.000560 1,529,360 Low Vol -0.04% -3.15% -26.38%
447 CAID Coinaid CAID $847 $0.000008 100,643,070 * Low Vol 0.00% -0.08% 0.58%
448 FNX Fantom FNX $843 $0.000627 1,344,660 Low Vol 0.06% 16.32% -59.61%
449