×
×
Mga Cryptocurrency:  6,433Mga Market:  25,943Market Cap:  $358,874,717,03224h Dami:  $102,796,840,763Dominance ng BTC:  59.8%
Market Cap:  $358,874,717,03224h Dami:  $102,796,840,763Dominance ng BTC:  59.8%Mga Cryptocurrency:  6,433Mga Market:  25,943

Kasaysayang Snapshot - 08 February 2015

Loading...Loading...Loading...
RankPangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
RankPangalan
RankPangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
1
BTC

$3,086,540,935

$223.41
13,815,450 BTC
$17,145,218
-0.02%
-1.81%
-1.71%
2
XRP

$460,327,221

$0.014426
31,908,551,587 XRP *
$446,888
-0.16%
-0.98%
1.84%
3
LTC

$64,740,928

$1.78
36,298,154 LTC
$793,432
0.08%
-0.03%
-1.49%
4
BTS

$23,679,569

$0.009473
2,499,765,153 BTS *
$479,601
-0.47%
-4.62%
-9.07%
5
XPY

$15,303,370

$1.18
13,017,893 XPY
$77,919
1.78%
-0.49%
-23.64%
6
DOGE

$13,823,872

$0.000141
98,039,644,130 DOGE
$93,700
-0.96%
-2.75%
-2.11%
7
XLM

$13,436,040

$0.003733
3,599,634,025 XLM *
$20,383
-0.49%
-2.26%
-11.32%
8
MAID

$13,321,557

$0.029436
452,552,412 MAID *
$2,524
0.07%
0.06%
-4.86%
9
NXT

$11,363,800

$0.011364
999,997,096 NXT *
$21,542
0.76%
-3.37%
-4.31%
10
DASH

$9,389,048

$1.84
5,109,966 DASH
$44,831
-0.70%
-0.91%
0.34%
11
PPC

$7,089,291

$0.321245
22,068,198 PPC
$41,290
0.06%
-2.07%
-4.79%
12
NMC

$5,060,312

$0.465686
10,866,350 NMC
$2,799
-1.31%
-3.28%
-3.22%
13
BANX

$4,344,193

$1.21
3,600,882 BANX *
$4,826
-0.04%
-1.80%
-1.71%
14
XCP

$3,364,301

$1.27
2,646,359 XCP *
$7,868
0.61%
2.61%
-35.90%
15
YBC

$3,171,787

$1.06
3,000,000 YBC *
$30,046
-0.16%
1.98%
9.12%
16
NSR

$2,794,956

$0.004592
608,638,617 NSR *
$38,483
0.17%
-21.54%
-45.01%
17
USNBT

$2,260,880

$1.01
2,246,134 USNBT *
$54,433
0.80%
0.57%
5.53%
18
UNITY

$2,157,318

$2.64
816,061 UNITY *
$957
-5.35%
-6.28%
3.86%
19
BCN

$1,916,534

$0.000011
169,342,051,630 BCN
$675
0.08%
-1.03%
17.13%
20
XMR

$1,630,421

$0.265034
6,151,730 XMR
$11,615
1.28%
-3.58%
-11.11%
21
GEMZ

$1,394,669

$0.015824
88,135,367 GEMZ *
$695
-0.03%
-3.14%
-11.64%
22
BLK

$1,384,701

$0.018517
74,781,409 BLK *
$4,439
-1.23%
-2.49%
-4.12%
23
MONA

$1,084,070

$0.066183
16,379,850 MONA
$3,934
0.86%
10.59%
46.91%
24
SJCX

$1,018,718

$0.024568
41,464,404 SJCX *
$1,848
-0.02%
0.86%
0.12%
25
UNO

$1,001,225

$5.17
193,565 UNO
$9,352
3.70%
20.67%
76.78%
26
NOTE

$865,560

$0.008986
96,323,551 NOTE
$833
1.52%
-2.88%
-3.69%
27
CLAM

$829,298

$1.60
518,095 CLAM *
$2,112
2.64%
1.64%
27.92%
28
QRK

$721,424

$0.002901
248,644,768 QRK
$1,072
1.93%
0.05%
-22.74%
29
DGB

$680,976

$0.000196
3,474,725,802 DGB
$21,612
-0.96%
-3.79%
124.87%
30
XDN

$648,054

$0.000095
6,818,017,806 XDN
$20,513
-0.22%
3.26%
39.70%
31
XTC

$636,362

$0.006364
100,000,000 XTC *
$6,509
0.02%
3.88%
-34.22%
32
RDD

$568,594

$0.000021
27,399,538,144 RDD *
$2,185
-1.58%
-9.52%
-8.33%
33
IXC

$473,313

$0.022539
20,999,906 IXC *
$985
-3.29%
-10.07%
-19.61%
34
NODE

$469,165

$0.000469
1,000,000,000 NODE *
$8,489
17.26%
39.93%
130.47%
35
BITUSD

$463,663

$1.04
445,116 BITUSD *
$383,292
0.52%
8.57%
3.80%
36
NXTV

$456,825

$0.456825
1,000,000 NXTV *
$776
0.80%
-20.71%
-22.94%
37
NVC

$451,989

$0.492098
918,493 NVC
$735
-0.11%
-1.07%
3.22%
38
NAV

$335,251

$0.005788
57,918,815 NAV *
$978
7.81%
1.16%
-15.92%
39
MEC

$328,234

$0.012001
27,349,525 MEC
$1,064
-0.57%
-2.30%
-11.81%
40
ARCH

$325,928

$0.020025
16,275,871 ARCH *
$1,943
0.37%
4.06%
27.47%
41
SDC

$323,418

$0.050063
6,460,222 SDC *
$603
9.21%
-0.16%
-7.65%
42
WDC

$304,452

$0.004142
73,506,883 WDC
$5,068
-0.01%
-8.07%
-9.76%
43
XPM

$288,425

$0.032517
8,869,961 XPM
$1,715
0.34%
-3.79%
-21.53%
44
FTC

$288,265

$0.004077
70,697,760 FTC
$1,029
0.23%
-2.98%
-10.22%
45
VRC

$278,945

$0.010343
26,968,200 VRC
$8,176
-0.10%
-7.47%
16.54%
46
BURST

$258,954

$0.000452
572,872,250 BURST
$25,002
1.25%
-12.99%
-2.17%
47
ANC

$244,934

$0.162293
1,509,214 ANC
$174,444
-0.05%
-5.63%
14.11%
48
MAX

$241,336

$0.006144
39,278,667 MAX
$2,845
-0.41%
22.50%
18.28%
49
BILS

$240,956

$0.000241
1,000,000,000 BILS *
$2,042
0.00%
-6.26%
-10.08%
50
HYPER

$240,179

$0.062524
3,841,387 HYPER
$613
-0.03%
-3.27%
0.03%
51
POT

$224,985

$0.001231
182,769,045 POT
$3,942
-0.48%
-8.02%
-17.55%
52
URO

$210,877

$0.205534
1,025,996 URO
$2,614
-1.12%
-1.15%
-0.29%
53
MINT

$190,707

$0.000009
20,595,309,398 MINT *
$1,913
-3.82%
-32.15%
75.59%
54
NET

$181,559

$0.000504
360,261,557 NET
$21,886
-6.87%
20.50%
182.80%
55
CANN

$176,238

$0.002362
74,605,372 CANN
$1,915
-1.93%
-2.08%
-2.05%
56
VTC

$171,584

$0.014192
12,090,450 VTC
$1,137
0.14%
-2.01%
8.22%
57
COVAL

$168,640

$0.000422
400,000,000 COVAL *
$1,395
5.73%
-2.96%
-24.82%
58
XC

$155,284

$0.027839
5,577,944 XC *
$2,084
-0.03%
-26.96%
-23.99%
59
BITCNY

$151,211

$0.160211
943,827 BITCNY *
$6,026
-0.47%
4.95%
-0.26%
60
XAI

$148,090

$0.223412
662,857 XAI *
$8,088
-3.87%
28.34%
463.21%
61
ZEIT

$146,414

$0.000005
30,409,662,285 ZEIT
$550
-1.87%
24.67%
73.63%
62
MAZA

$142,437

$0.000220
648,386,100 MAZA
$594
-7.12%
-20.18%
-38.32%
63
SYS

$133,992

$0.000335
399,676,119 SYS
$2,192
0.11%
2.59%
-20.36%
64
BOST

$126,236

$0.010761
11,730,697 BOST
$2,098
0.03%
-4.20%
13.20%
65
SPR

$125,010

$0.069260
1,804,940 SPR
$954
-0.04%
2.85%
-10.80%
66
START

$122,520

$0.010405
11,775,422 START
$2,173
-7.97%
7.54%
7.26%
67
BLITZ

$112,751

$0.030426
3,705,677 BLITZ *
$857
-2.04%
11.44%
-7.08%
68
MOON

$110,469

$5.53e-7
199,800,689,107 MOON
$1,432
0.11%
-1.20%
6.68%
69
DEM

$103,409

$0.006657
15,534,649 DEM
$614
3.93%
-4.55%
-18.60%
70
CZC

$103,329

$0.025140
4,110,230 CZC
$868
0.00%
-0.07%
-1.02%
71
MMNXT

$91,395.65

$0.012725
7,182,266 MMNXT *
$1,256
3.51%
-1.56%
-7.90%
72
ZCC

$83,804.05

$0.004829
17,352,849 ZCC
$1,616
-0.12%
-6.06%
-16.36%
73
MMXIV

$79,672.91

$2.39
33,363 MMXIV
$928
4.17%
-11.46%
-49.61%
74
IOC

$71,945.73

$0.004456
16,146,584 IOC *
$781
2.48%
20.79%
28.72%
75
XMY

$65,300.82

$0.000067
973,247,411 XMY
$588
-2.73%
-3.48%
-2.65%
76
DEBUNE

$65,019.34

$0.312505
208,059 DEBUNE *
$851
0.75%
1.93%
0.00%
77
RIC

$63,814.19

$0.006145
10,384,225 RIC
$1,756
-1.88%
-2.98%
19.22%
78
XWC

$59,069.72

$0.000194
304,555,090 XWC *
$689
1.10%
9.24%
30.84%
79
UNB

$56,063.75

$0.025462
2,201,850 UNB
$4,720
-1.15%
-6.97%
-79.51%
80
HYP

$54,105.56

$0.000499
108,484,376 HYP *
$521
2.00%
-3.25%
-6.26%
81
CXC

$49,836.40

$0.009928
5,019,565 CXC *
$694
-0.04%
-1.41%
6.34%
82
GAME

$47,102.52

$0.001057
44,542,225 GAME
$762
11.43%
26.25%
-37.44%
83
TIPS

$45,068.68

$1.60e-7
280,846,322,360 TIPS
$651
12.46%
15.90%
9.40%
84
COL

$44,607.62

$1.43e-7
312,889,440,517 COL
$706
-8.30%
14.18%
56.64%
85
AMBER

$40,798.21

$0.019213
2,123,421 AMBER
$4,859
-1.19%
-4.15%
0.00%
86
EMC2

$39,378.89

$0.000237
165,920,183 EMC2
$593
-0.39%
-4.31%
-9.64%
87
NOBL

$38,852.75

$0.000019
2,060,663,282 NOBL
$1,642
-3.47%
-11.00%
81.90%
88
TAG

$38,624.82

$0.014516
2,660,807 TAG
$513
-0.93%
-3.90%
-10.46%
89
QSLV

$27,040.14

$0.007817
3,459,063 QSLV *
$1,238
-0.04%
102.10%
59.97%
90
10K

$26,254.17

$0.168313
155,984 10K *
$6,758
0.03%
-3.37%
0.00%
91
EXCL

$23,670.73

$0.002678
8,839,436 EXCL
$1,546
0.00%
4.02%
83.84%
92
BITBTC

$13,616.98

$226.75
60 BITBTC *
$1,106
-0.47%
4.03%
0.48%
93
XSP

$1,654.22

$0.000431
3,836,460 XSP *
$1,926
20.43%
50.23%
-12.09%
94
AXR

$1,235.50

$0.001148
1,075,900 AXR *
$523
2.04%
-18.99%
3.07%
95
TAK

$1,138.50

$0.000007
169,950,240 TAK
$1,675
-16.05%
194.41%
173.58%
96
RBT

$3,750,645

$0.033512
111,920,133 RBT *
$136
-0.04%
390.98%
391.48%
97
OMNI

$1,260,580

$2.35
536,710 OMNI *
$8
-0.07%
-19.22%
-13.38%
98
BTCD

$1,170,921

$0.972469
1,204,070 BTCD
$478
1.17%
2.29%
-6.16%
99
XUSD

$1,140,219

$0.965934
1,180,432 XUSD *
$20
0.77%
-4.08%
3.02%
100
SWARM

$830,297

$0.008308
99,945,431 SWARM *
$85
19.89%
-9.00%
-8.42%
101
ETC

$781,942

$0.781942
1,000,000 ETC *
$317
-0.04%
-1.80%
-23.83%
102
FC2

$750,327

$0.007488
100,206,032 FC2
$358
5.34%
-13.61%
-59.63%
103
DEX

$641,941

$0.641941
1,000,000 DEX *
$10
0.80%
0.02%
21.67%
104
PANGEA

$424,743

$0.425019
999,352 PANGEA *
$178
0.80%
-9.63%
-8.23%
105
MTC

$383,253

$0.052491
7,301,353 MTC
$142
-0.05%
-3.43%
-15.53%
106
I0C

$367,469

$0.017729
20,727,419 I0C
$102
-0.03%
1.98%
13.79%
107
IFC

$350,676

$0.000004
90,596,195,756 IFC
$437
3.58%
-13.25%
9.05%
108
JINN

$340,914

$3.41
100,000 JINN *
$38
0.80%
-3.35%
-8.64%
109
SF0

$330,847

$249.89
1,324 SF0 *
$0.024989
-0.08%
2.92%
21.87%
110
NXTcoinsco

$320,662

$0.323868
990,100 NXTcoinsco *
$3
0.80%
-3.35%
127.26%
111
JLH

$317,050

$0.031705
10,000,000 JLH *
$27
0.80%
1.82%
13.05%
112
EMC

$313,808

$0.009227
34,010,035 EMC
$82
-0.02%
-3.56%
17.32%
113
NLG

$285,104

$0.001355
210,475,101 NLG
$309
-0.14%
-3.30%
3.89%
114
VIA

$281,782

$0.021398
13,168,665 VIA
$453
0.12%
-2.59%
0.55%
115
PTS

$265,851

$0.000266
999,999,386 PTS *
$44
-0.03%
19.66%
-8.68%
116
CURE

$262,216

$0.010427
25,146,767 CURE
$17
-0.10%
15.57%
20.72%
117
BLOCK

$256,799

$0.025654
10,010,182 BLOCK *
$471
-0.26%
-5.28%
-8.83%
118
NXTTY

$247,872

$0.000248
1,000,000,000 NXTTY *
$6
0.82%
-21.98%
-20.08%
119
GRCX

$241,994

$0.007215
33,538,608 GRCX
$243
-0.20%
1.89%
10.23%
120
FAIR

$241,090

$0.004691
51,396,835 FAIR *
$24
-0.03%
0.00%
-12.12%
121
PND

$235,140

$0.000007
32,414,700,881 PND
$118
-3.65%
3.89%
-8.85%
122
GSX

$226,795

$0.675352
335,817 GSX *
$126
-0.04%
-4.82%
-28.31%
123
SKYNET

$193,074

$0.215912
894,223 SKYNET *
$46
0.80%
-26.25%
6.94%
124
APC

$171,837

$0.007711
22,285,872 APC *
$62
0.00%
6.65%
-8.18%
125
CNMT

$167,150

$0.055717
3,000,000 CNMT *
$8
0.80%
-5.27%
2.06%
126
ZET

$163,139

$0.001010
161,498,661 ZET
$322
-1.48%
-6.50%
-7.77%
127
DICE

$154,661

$0.154661
1,000,000 DICE *
$85
0.80%
-18.85%
17.22%
128
SLR

$142,075

$0.004226
33,615,416 SLR *
$35
0.02%
0.92%
-6.38%
129
UTC

$140,262

$0.005398
25,986,374 UTC
$59
0.42%
-3.98%
-6.69%
130
LQD

$133,799

$1.36
98,200 LQD *
$259
0.80%
-5.71%
0.00%
131
GLC

$128,678

$0.003789
33,962,872 GLC
$10
4.92%
-2.38%
-0.72%
132
DGC

$128,597

$0.006491
19,810,708 DGC
$276
0.14%
48.88%
11.24%
133
XCR

$126,716

$0.001267
100,000,000 XCR *
$48
0.14%
-2.05%
18.26%
134
XST

$125,773

$0.005833
21,560,946 XST
$140
0.80%
-7.09%
-17.70%
135
DVC

$112,939

$0.000013
8,647,170,000 DVC
$77
8.73%
14.80%
15.58%
136
QORA

$111,650

$0.000011
10,000,000,000 QORA *
$257
-0.03%
-18.22%
-4.82%
137
OPAL

$104,003

$0.006920
15,028,788 OPAL *
$123
9.07%
0.80%
7.08%
138
BAY

$103,201

$0.000103
1,000,314,010 BAY *
$157
-0.05%
-3.45%
-5.34%
139
DMD

$99,491.08

$0.114899
865,900 DMD
$222
-0.37%
-0.21%
-2.44%
140
BITS

$99,120.56

$0.024678
4,016,573 BITS *
$471
-0.03%
9.41%
-14.01%
141
NTR

$98,730.89

$0.000469
210,545,045 NTR
$3
-0.07%
36.49%
32.24%
142
MRKT

$98,346.87

$0.136593
720,000 MRKT *
$7
0.80%
-3.27%
22.36%
143
SYNC

$97,384.62

$82.98
1,174 SYNC *
$468
1.70%
18.90%
30.30%
144
FIMK

$95,231.59

$0.000223
426,724,398 FIMK *
$62
-0.03%
-0.87%
-10.42%
145
BLU

$90,688.40

$0.000163
557,287,290 BLU
$127
0.20%
4.16%
14.39%
146
Privatebet

$86,364.88

$0.215912
400,000 Privatebet *
$22
0.80%
-3.35%
12.92%
147
NAUT

$82,335.12

$0.015519
5,305,578 NAUT *
$314
0.00%
2.87%
43.68%
148
VASH

$79,571.74

$0.000199
400,186,428 VASH *
$54
16.75%
13.49%
11.31%
149
KARMA

$78,558.02

$0.000001
65,061,984,065 KARMA
$204
-3.49%
12.30%
41.32%
150
MGW

$76,580.65

$0.076581
1,000,000 MGW *
$61
0.80%
-1.76%
7.48%
151
ATOMIC

$72,785.14

$0.119320
610,000 ATOMIC *
$12
0.80%
-3.35%
-0.48%
152
XCH

$71,431.21

$0.000688
103,807,997 XCH *
$6
-0.32%
-2.35%
0.00%
153
CESC

$68,871.53

$0.000616
111,760,700 CESC
$62
-8.77%
-16.43%
56.55%
154
NEM

$68,194.78

$499.96
136 NEM *
$100
0.80%
-1.11%
0.80%
155
AM

$67,942.54

$0.009504
7,149,102 AM *
$170
-0.04%
-5.95%
0.63%
156
HBN

$65,877.05

$0.007370
8,938,828 HBN
$92
0.45%
-2.02%
-4.06%
157
BBR

$64,383.22

$0.021210
3,035,511 BBR
$253
-0.03%
-2.78%
4.04%
158
BITHAUS

$63,637.28

$0.159093
400,000 BITHAUS *
$5
0.80%
0.00%
0.00%
159
JPC

$63,625.79

$0.000011
5,698,682,708 JPC
$40
-0.03%
-11.88%
4.24%
160
AC

$62,724.00

$0.000264
237,825,867 AC
$129
-0.03%
-17.02%
6.21%
161
WATER

$60,559.63

$0.000109
553,475,470 WATER
$0.623302
-0.03%
4.54%
3.43%
162
FRC

$60,346.09

$0.001313
45,962,594 FRC
$17
-2.05%
-4.43%
-6.89%
163
XDP

$59,889.23

$0.022348
2,679,859 XDP *
$0.134087
-0.02%
-1.78%
-51.26%
164
FLT

$59,484.45

$0.000243
244,317,025 FLT
$223
0.25%
1.84%
12.20%
165
CBX

$58,669.32

$0.061359
956,160 CBX
$114
6.57%
8.32%
15.19%
166
TIX

$55,862.62

$8.35e-7
66,876,281,414 TIX
$7
0.00%
23.71%
21.36%
167
UNC

$55,248.39

$0.006586
8,388,608 UNC
$93
0.00%
32.24%
8.07%
168
XWT

$54,715.69

$0.006054
9,037,246 XWT
$6
-0.04%
2.35%
0.00%
169
SMLY

$54,665.59

$0.000002
24,468,510,000 SMLY
$2
-0.04%
0.00%
-1.71%
170
LTBC

$53,887.33

$0.000223
241,201,577 LTBC *
$126
0.00%
0.88%
-23.30%
171
CCN

$51,417.26

$0.011100
4,632,356 CCN
$46
7.98%
-5.23%
-19.51%
172
NOO

$51,352.65

$0.002053
25,011,567 NOO *
$58
-0.04%
12.38%
21.12%
173
HTML5

$51,276.48

$0.000001
40,655,985,000 HTML5
$204
0.36%
0.52%
1.79%
174
USDE

$51,252.81

$0.000054
956,351,793 USDE
$169
-0.07%
-3.49%
-10.10%
175
NOXT

$49,145.15

$0.049151
999,888 NOXT *
$3
-0.04%
0.00%
0.00%
176
FIBRE

$49,105.75

$0.078182
628,092 FIBRE *
$81
0.00%
-2.11%
26.30%
177
BTM

$48,454.37

$0.052080
930,380 BTM
$85
0.15%
-4.75%
-24.23%
178
FLAP

$43,537.18

$6.23e-7
69,864,678,452 FLAP
$372
-1.28%
-16.95%
19.65%
179
PINK

$43,143.93

$0.000118
364,371,847 PINK
$83
-0.04%
-4.85%
-15.78%
180
EFL

$42,868.82

$0.008011
5,351,088 EFL
$52
3.68%
-10.52%
-8.83%
181
EAC

$42,815.32

$0.000006
6,594,077,362 EAC
$165
-2.93%
-5.50%
-8.66%
182
BITS

$41,704.95

$0.002450
17,025,542 BITS *
$226
-24.26%
8.09%
64.42%
183
ARI

$41,630.12

$0.000326
127,692,717 ARI
$36
-0.07%
-3.46%
15.92%
184
VTA

$41,597.51

$0.000004
9,986,837,209 VTA
$64
-0.28%
-7.53%
45.73%
185
HZ

$40,493.83

$0.000109
370,087,231 HZ *
$216
-0.04%
4.10%
-2.85%
186
CRYPT

$40,299.84

$0.006704
6,011,063 CRYPT
$39
-0.91%
-7.58%
-10.44%
187
PTC

$39,333.13

$0.000413
95,213,390 PTC
$477
-0.03%
12.80%
18.94%
188
CLOAK

$37,983.60

$0.008344
4,552,031 CLOAK *
$99
-0.03%
4.46%
10.40%
189
MARYJ

$37,872.46

$0.002469
15,341,107 MARYJ *
$295
-0.04%
12.23%
13.02%
190
VIOR

$37,851.95

$0.008103
4,671,261 VIOR *
$3
12.39%
15.95%
-14.71%
191
RIN

$35,808.37

$0.000379
94,400,611 RIN
$3
-0.04%
-3.33%
-12.39%
192
DORCS

$35,464.42

$0.090910
390,103 DORCS *
$117
0.80%
-3.35%
-4.65%
193
NFD

$33,901.50

$0.000007
5,000,000,000 NFD *
$0.226010
0.07%
0.43%
55.95%
194
CARBON

$33,738.25

$0.000002
15,108,933,717 CARBON
$13
-0.04%
-1.87%
-1.76%
195
AUR

$32,642.83

$0.013953
2,339,428 AUR
$368
0.95%
-0.30%
-4.70%
196
BYC

$31,593.35

$0.087131
362,597 BYC
$140
-0.06%
-11.18%
-10.20%
197
FLDC

$31,138.42

$0.000279
111,500,000 FLDC *
$103
-10.04%
-4.74%
-20.62%
198
LXC

$30,170.29

$0.003093
9,754,951 LXC
$194
6.00%
1.60%
-16.64%
199
SLG

$29,726.10

$0.007684
3,868,400 SLG
$249
7.06%
10.16%
17.35%
200
BTCS

$29,480.68

$0.002526
11,673,100 BTCS
$9
-0.03%
-1.95%
7.10%