Cryptocurrency Market Capitalizations


Historical Snapshot - February 01, 2015


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $2,980,988,965 $216.24 13,785,799 $24,039,192 -0.19% -5.26% -13.06%
2 XRP Ripple XRP $441,612,297 $0.014256 30,978,075,200 * $674,215 -0.10% -1.29% -14.18%
3 LTC Litecoin LTC $64,623,833 $1.79 36,077,407 $1,440,955 -0.81% -6.59% -15.34%
4 BTS BitShares BTS $25,544,264 $0.010226 2,497,973,773 * $166,858 -0.10% -1.42% -15.38%
5 XPY PayCoin XPY $22,282,909 $1.77 12,577,050 $50,279 -0.24% -5.15% -16.05%
6 XLM Stellar Lumens XLM $15,084,371 $0.004202 3,590,042,574 * $50,079 -0.58% -10.15% -13.22%
7 DOGE Dogecoin DOGE $13,540,596 $0.000138 97,868,429,403 $249,415 -0.14% -2.79% -16.94%
8 MAID MaidSafeCoin MAID $13,428,016 $0.029672 452,552,412 * $1,315 -0.31% 1.14% -14.74%
9 NXT Nxt NXT $11,227,929 $0.011228 999,997,096 * $21,442 -0.24% -7.14% -24.98%
10 DASH Dash DASH $8,086,043 $1.59 5,089,349 $83,437 -0.13% -3.44% -9.54%
11 PPC Peercoin PPC $7,457,946 $0.338224 22,050,335 $26,500 -0.31% -5.70% -23.58%
12 XCP Counterparty XCP $5,198,118 $1.96 2,646,359 * $2,056 -0.03% -2.17% -12.03%
13 NMC Namecoin NMC $5,032,517 $0.465584 10,809,048 $9,365 -0.33% -4.43% -19.77%
14 NSR NuShares NSR $4,956,631 $0.008150 608,184,388 * $3,128 0.22% -2.38% 0.13%
15 BANX Banx BANX $4,204,662 $1.17 3,600,882 * $1,316 -0.19% -5.26% -13.06%
16 YBC YbCoin YBC $2,935,137 $0.978379 3,000,000 * $49,663 -0.09% -1.61% -15.39%
17 USNBT NuBits USNBT $2,235,181 $0.995226 2,245,902 * $418,287 0.05% -0.71% -0.50%
18 UNITY SuperNET UNITY $2,012,216 $2.47 816,061 * $6,915 -0.75% -10.36% -34.45%
19 FC2 FuelCoin FC2 $1,847,535 $0.018437 100,206,032 $803 -1.71% -14.62% -32.34%
20 XMR Monero XMR $1,703,457 $0.282960 6,020,128 $11,571 -0.26% -4.18% -8.14%
21 GEMZ GetGems GEMZ $1,613,833 $0.018311 88,135,367 * $1,017 0.35% -6.77% -24.13%
22 BCN Bytecoin BCN $1,548,594 $0.000009 169,007,812,050 $3,965 1.21% 18.09% -25.19%
23 BLK BlackCoin BLK $1,405,261 $0.018793 74,775,457 * $14,119 -0.11% -5.60% -15.66%
24 OMNI Omni OMNI $1,291,339 $2.41 536,403 * Low Vol -0.18% -4.10% -33.48%
25 ETC Ethercoin ETC $1,062,596 $1.06 1,000,000 * Low Vol -0.07% 1.44% -5.06%
26 BTCD BitcoinDark BTCD $999,716 $0.831923 1,201,693 $3,743 0.34% -7.04% -19.04%
27 SJCX Storjcoin X SJCX $981,054 $0.023660 41,464,404 * Low Vol 0.11% -4.55% -23.10%
28 SWARM Swarm SWARM $956,279 $0.009568 99,945,431 * Low Vol -1.85% 1.02% 2.01%
29 XTC TileCoin XTC $956,225 $0.009562 100,000,000 * $30,729 -0.28% 3.74% 6.42%
30 QRK Quark QRK $883,396 $0.003553 248,619,717 $1,416 0.19% -4.92% -17.57%
31 NOTE DNotes NOTE $849,637 $0.008846 96,044,414 $1,626 -0.40% -4.95% -10.00%
32 BITUSD bitUSD BITUSD $782,612 $0.995831 785,889 * $4,232 0.09% -0.79% -1.34%
33 MONA MonaCoin MONA $691,731 $0.042761 16,176,665 $2,489 -0.46% -11.11% 14.67%
34 RDD ReddCoin RDD $592,034 $0.000022 27,383,370,242 * $2,059 -0.20% -4.14% -23.54%
35 CLAM Clams CLAM $567,312 $1.12 504,505 * $2,903 0.18% -6.36% -17.09%
36 DEX InstantDEX DEX $561,398 $0.561398 1,000,000 * Low Vol -0.24% -6.89% -33.05%
37 NXTV NXTventure NXTV $559,359 $0.559359 1,000,000 * $555 -0.19% 14.98% -29.49%
38 UNO Unobtanium UNO $530,482 $2.74 193,449 $6,707 -1.03% 4.34% 1.60%
39 IXC Ixcoin IXC $507,679 $0.024175 20,999,906 * $950 0.68% 5.44% -1.04%
40 XDN DigitalNote XDN $454,854 $0.000067 6,813,622,725 $3,622 -0.40% -6.59% 5.79%
41 PANGEA Pangea Poker PANGEA $448,827 $0.449118 999,352 * Low Vol -0.24% -6.76% -45.55%
42 NVC Novacoin NVC $422,272 $0.459745 918,493 $727 -0.20% -4.31% -17.28%
43 NAV NAV Coin NAV $379,763 $0.006560 57,888,097 * $5,648 -0.85% 0.02% 29.61%
44 JINN Jinn JINN $356,828 $3.57 100,000 * Low Vol -0.80% -1.64% -20.53%
45 UNB UnbreakableCoin UNB $355,477 $0.164594 2,159,723 $87,548 -0.85% 20.67% 1489.04%
46 MEC Megacoin MEC $353,213 $0.012967 27,239,030 $799 -0.12% -6.06% -14.34%
47 DGB DigiByte DGB $348,105 $0.000100 3,474,725,802 $12,367 -0.37% 29.88% 57.96%
48 SDC ShadowCash SDC $339,357 $0.052538 6,459,207 * $2,654 0.02% -7.56% 0.14%
49 WDC WorldCoin WDC $335,814 $0.004602 72,969,618 $22,317 -0.07% -13.16% -28.37%
50 IFC Infinitecoin IFC $332,631 $0.000004 90,596,181,519 Low Vol -0.70% -10.21% -6.65%
51 XPM Primecoin XPM $331,207 $0.037699 8,785,681 $4,322 -0.34% -5.45% -19.54%
52 EMC Emercoin EMC $310,827 $0.009082 34,224,855 $754 -0.19% -15.26% -43.48%
53 MTC Marinecoin MTC $310,634 $0.042545 7,301,353 Low Vol 0.94% 86.36% -18.48%
54 FTC Feathercoin FTC $304,893 $0.004365 69,843,190 $10,064 -0.27% -11.41% -37.11%
55 I0C I0Coin I0C $303,869 $0.014832 20,487,149 Low Vol -0.37% -7.15% -8.48%
56 JLH jl777hodl JLH $294,094 $0.029409 10,000,000 * Low Vol -0.56% -10.05% -41.05%
57 PTS BitShares PTS PTS $289,570 $0.000290 999,999,386 * Low Vol -0.66% -14.36% -3.89%
58 VIA Viacoin VIA $270,230 $0.020521 13,168,665 $1,657 -0.47% -10.01% -26.90%
59 SF0 sharkfund0 SF0 $267,634 $202.15 1,324 * Low Vol -0.24% -7.14% ?
60 BILS BilShares BILS $267,353 $0.000267 1,000,000,000 * $864 -0.50% -1.99% -10.30%
61 FAIR FairCoin FAIR $264,231 $0.005142 51,391,459 * Low Vol -1.30% -9.34% -22.54%
62 POT PotCoin POT $263,281 $0.001452 181,370,632 * $4,983 -0.05% -0.16% -12.89%
63 ARCH ARCHcoin ARCH $253,011 $0.015551 16,270,106 * $2,825 -0.24% 2.52% 4.54%
64 NLG Gulden NLG $249,195 $0.001200 207,650,264 Low Vol -0.15% -6.45% -3.12%
65 HYPER Hyper HYPER $236,098 $0.061780 3,821,587 Low Vol -0.19% 0.67% -17.11%
66 VRC VeriCoin VRC $223,850 $0.008302 26,963,767 $1,409 -0.67% -2.83% -26.60%
67 CURE Curecoin CURE $223,203 $0.008876 25,146,767 Low Vol -0.96% 3.96% 15.65%
68 MZC MazaCoin MZC $222,217 $0.000346 643,096,864 $4,353 -0.99% -14.38% -51.57%
69 GRCX Gridcoin Classic GRCX $220,474 $0.006582 33,497,096 Low Vol -1.20% -12.61% -21.78%
70 BURST Burst BURST $213,783 $0.000388 551,423,796 $1,349 -0.72% -9.33% -9.04%
71 PND Pandacoin PND $211,501 $0.000007 32,405,694,313 Low Vol -0.30% -6.26% -34.38%
72 GSX GlowShares GSX $208,282 $0.620840 335,484 * $3,140 6.71% 109.66% 361.77%
73 XC XCurrency XC $202,664 $0.036341 5,576,763 * Low Vol -0.21% -5.01% -29.58%
74 ANC Anoncoin ANC $194,945 $0.133271 1,462,764 $3,796 -0.32% -10.15% -22.74%
75 MAX MaxCoin MAX $194,748 $0.004981 39,101,597 $1,642 -0.87% -0.34% -11.34%
76 APC Applecoin APC $185,692 $0.008332 22,285,391 * Low Vol -0.06% -3.56% -11.34%
77 URO Uro URO $181,202 $0.176990 1,023,800 $1,137 -0.32% -3.76% -23.90%
78 ZET Zetacoin ZET $176,995 $0.001095 161,702,325 Low Vol -0.08% -7.96% -24.27%
79 SLR SolarCoin SLR $172,240 $0.005126 33,604,354 * Low Vol -1.93% 21.97% 13.87%
80 CANN CannabisCoin CANN $171,777 $0.002315 74,192,234 $1,169 -0.16% -8.39% -9.14%
81 CNMT Coinomat CNMT $168,419 $0.056140 3,000,000 * Low Vol -0.24% -6.75% -34.80%
82 SKYNET SkyNET SKYNET $167,562 $0.187383 894,223 * Low Vol 0.25% -19.43% -43.04%
83 SYS Syscoin SYS $159,205 $0.000401 397,347,681 $620 -0.73% -11.09% -20.00%
84 UTC UltraCoin UTC $147,668 $0.005762 25,626,997 $625 -0.20% -11.67% -16.52%
85 NODE Node NODE $146,791 $0.000147 1,000,000,000 * Low Vol 0.30% -4.34% -13.59%
86 XST Stealthcoin XST $146,499 $0.006803 21,535,816 $3,662 -0.27% -4.60% -20.92%
87 SPR SpreadCoin SPR $138,543 $0.079828 1,735,514 $3,686 -0.19% -21.52% -35.50%
88 DICE NeoDICE DICE $134,735 $0.134735 1,000,000 * Low Vol -0.24% -7.14% -44.05%
89 NXTcoinsco Tradebots NXTcoinsco $133,402 $0.134735 990,100 * Low Vol -0.36% -20.41% ?
90 BLITZ Blitzcash BLITZ $132,899 $0.035884 3,703,536 * $834 0.03% 4.84% 132.82%
91 QORA Qora QORA $127,026 $0.000013 10,000,000,000 * $625 -0.20% -3.93% -23.60%
92 GLD GoldCoin GLD $126,197 $0.003718 33,946,284 Low Vol -0.06% -4.21% -16.54%
93 DGC Digitalcoin DGC $124,402 $0.006357 19,570,643 Low Vol -0.84% -1.75% -16.31%
94 BITCNY bitCNY BITCNY $121,382 $0.159306 761,943 * $2,130 0.09% -0.79% -1.54%
95 BAY BitBay BAY $120,687 $0.000121 1,000,275,526 * $6,961 -1.32% -13.29% -19.25%
96 VTC Vertcoin VTC $113,124 $0.010864 10,412,400 $1,171 0.33% -0.23% -5.94%
97 BOST BoostCoin BOST $111,971 $0.009546 11,729,701 $1,185 -0.42% -4.68% -11.26%
98 DEM Deutsche eMark DEM $108,565 $0.006989 15,534,649 Low Vol -0.13% -3.95% -6.95%
99 BLU BlueCoin BLU $108,511 $0.000195 556,166,817 Low Vol -2.62% 1.08% 3.63%
100 MMXIV Maieuticoin MMXIV $107,055 $4.42 24,218 $968 0.04% -9.25% -19.45%
101 CZC CzechCrownCoin CZC $104,735 $0.025482 4,110,230 $852 0.08% 1.34% 135.88%
102 XDP Dogeparty XDP $104,446 $0.038974 2,679,864 * Low Vol -0.19% 4.45% 4.67%
103 XCR Crypti XCR $103,132 $0.001031 100,000,000 * $635 -0.81% -6.83% -12.18%
104 SCOT Scotcoin SCOT $102,868 $0.000103 1,000,000,000 * Low Vol 0.67% -0.94% -10.14%
105 MOON Mooncoin MOON $102,156 $5.1e-07 199,436,385,054 Low Vol -0.89% -6.14% -20.59%
106 ZCC ZcCoin ZCC $100,338 $0.005782 17,352,849 $663 0.06% -3.15% -14.51%
107 SWIFT Bitswift SWIFT $99,462 $0.024774 4,014,758 * Low Vol 0.03% -12.54% -23.28%
108 START Startcoin START $96,690 $0.008655 11,171,917 $624 -1.22% -2.79% -22.28%
109 DMD Diamond DMD $95,872 $0.113022 848,262 $614 -0.20% -6.13% -10.95%
110 OPAL Opal OPAL $91,033 $0.006057 15,028,788 * $564 -0.75% -13.52% -19.65%
111 MMNXT MMNXT MMNXT $90,680 $0.012655 7,165,266 * $1,247 -0.26% -9.86% -23.80%
112 DVC Devcoin DVC $88,861 $0.000010 8,596,720,694 Low Vol -0.41% -21.95% -25.45%
113 ZEIT Zeitcoin ZEIT $86,711 $0.000003 30,270,470,069 Low Vol -2.05% -20.96% -16.40%
114 Privatebet Privatebet Privatebet $78,062 $0.195155 400,000 * Low Vol -2.08% -19.30% -59.25%
115 MRKT FreeMarket MRKT $76,256 $0.105912 720,000 * Low Vol -0.33% -11.92% -65.10%
116 SYNC Sync SYNC $72,762 $62.01 1,173 * Low Vol -0.76% -21.17% 26.02%
117 GAME GameCredits GAME $71,827 $0.001633 43,997,058 $800 -0.38% -7.59% -57.92%
118 NTR Neutrino NTR $71,023 $0.000337 210,545,045 Low Vol -0.19% -69.65% -22.91%
119 VASH VPNCoin VASH $67,802 $0.000169 400,186,428 * Low Vol -1.24% -21.92% -37.68%
120 MGW MGW MGW $67,666 $0.067666 1,000,000 * Low Vol -0.38% -7.17% -46.81%
121 NET NetCoin NET $66,720 $0.000188 354,914,470 Low Vol -0.70% -10.15% 5.11%
122 XWT World Trade F... XWT $66,442 $0.007352 9,037,246 Low Vol -0.19% 7.94% -13.31%
123 LTBC LTBcoin LTBC $63,705 $0.000270 236,121,832 * Low Vol -2.88% -16.75% -33.77%
124 CCN Cannacoin CCN $63,392 $0.013706 4,625,076 $878 -0.19% -6.96% -16.91%
125 BTM Bitmark BTM $63,188 $0.067940 930,060 Low Vol -0.05% 14.80% -13.24%
126 ATOMIC ATOMIC ATOMIC $62,040 $0.101704 610,000 * Low Vol -0.20% -5.87% -48.72%
127 AM AeroMe AM $61,776 $0.008642 7,148,283 * $8,506 0.68% 166.40% 352.91%
128 FRC Freicoin FRC $61,234 $0.001332 45,962,594 Low Vol -0.19% -12.75% -13.61%
129 NEM NEMstake NEM $60,874 $440.16 138 * Low Vol -0.24% -8.84% -31.61%
130 HBN HoboNickels HBN $60,105 $0.007322 8,208,723 Low Vol 0.62% 0.96% -10.61%
131 WATER CleanWaterCoin WATER $59,795 $0.000108 553,053,518 Low Vol -0.19% -9.00% -1.21%
132 XMY Myriad XMY $59,257 $0.000062 962,148,935 Low Vol 0.38% -6.11% -19.88%
133 JPC JackpotCoin JPC $59,250 $0.000010 5,698,682,708 Low Vol -1.88% -8.89% -30.33%
134 IOC I/O Coin IOC $59,189 $0.003666 16,145,393 * $1,204 0.38% 14.65% 37.48%
135 XBB Boolberry XBB $56,717 $0.019192 2,955,185 Low Vol 0.34% 2.82% -28.30%
136 USDE USDe USDE $54,643 $0.000057 956,351,793 Low Vol 0.01% -8.04% 3.18%
137 AC AsiaCoin AC $54,227 $0.000233 232,990,322 Low Vol -0.57% -10.78% -22.18%
138 MINT Mintcoin MINT $53,885 $0.000003 20,574,470,058 * Low Vol 6.01% -48.78% -56.93%
139 KARMA Karmacoin KARMA $53,825 $8.3e-07 64,950,222,398 Low Vol -0.45% -6.96% 2.41%
140 SMLY SmileyCoin SMLY $52,910 $0.000002 24,468,510,000 Low Vol -0.19% ? ?
141 RIC Riecoin RIC $52,840 $0.005199 10,164,176 Low Vol 0.20% -1.62% -10.69%
142 PINK PinkCoin PINK $50,995 $0.000140 364,302,150 Low Vol -0.17% -10.27% -18.72%
143 HYP HyperStake HYP $50,032 $0.000493 101,562,298 * Low Vol -0.26% -1.62% -31.25%
144 NAUT NautilusCoin NAUT $48,191 $0.009085 5,304,476 * Low Vol -1.64% -20.05% -27.70%
145 FLT FlutterCoin FLT $47,613 $0.000196 243,145,005 Low Vol 0.17% -2.75% -40.34%
146 TIX Tickets TIX $46,161 $6.9e-07 66,876,281,414 Low Vol -0.04% -7.30% -25.26%
147 HTML5 HTMLCOIN HTML5 $45,730 $0.000001 40,603,538,819 Low Vol -0.48% -6.55% -38.74%
148 CBX Crypto Bullion CBX $45,515 $0.047602 956,160 Low Vol -0.78% -9.85% -28.30%
149 C2 Coin2.1 C2 $44,789 $0.000448 99,976,323 * $758 -0.15% 92.18% 247.16%
150 CESC CryptoEscudo CESC $43,641 $0.000394 110,641,329 Low Vol 0.07% 19.45% -26.78%
151 VIOR Viorcoin VIOR $43,639 $0.009366 4,659,401 * $540 -0.37% -2.92% -32.00%
152 HZ Horizon HZ $43,214 $0.000117 370,087,231 * $1,448 -1.57% -7.18% 7.05%
153 EFL e-Gulden EFL $43,076 $0.008050 5,351,088 Low Vol -0.42% -2.47% -7.29%
154 CRYPT CryptCoin CRYPT $42,803 $0.007122 6,010,132 Low Vol -0.56% 22.92% -6.49%
155 EAC EarthCoin EAC $41,818 $0.000006 6,487,383,542 Low Vol -0.20% -7.36% -16.50%
156 XWC WhiteCoin XWC $41,765 $0.000137 304,497,939 * Low Vol -0.28% -1.62% 6.93%
157 NOO NooCoin NOO $41,346 $0.001653 25,009,069 * Low Vol -0.74% -9.49% -35.24%
158 FLDC FoldingCoin FLDC $40,341 $0.000370 109,000,000 * Low Vol -0.19% -1.12% -4.37%
159 EMC2 Einsteinium EMC2 $38,957 $0.000237 164,720,492 Low Vol 0.36% -0.92% -24.19%
160 TIPS FedoraCoin TIPS $38,213 $1.4e-07 280,846,322,360 Low Vol -0.24% -16.12% -21.89%
161 FLAP FlappyCoin FLAP $37,634 $5.4e-07 69,864,678,452 Low Vol -1.56% -16.24% -7.94%
162 BYC Bytecent BYC $37,579 $0.106760 351,998 $755 -0.55% -0.60% -17.84%
163 TAG TagCoin TAG $35,381 $0.015874 2,228,801 Low Vol 0.01% -5.76% -13.62%
164 TRC Terracoin TRC $35,055 $0.005300 6,614,136 $987 2.51% 8.24% -11.65%
165 AUR Auroracoin AUR $33,398 $0.014447 2,311,714 Low Vol -0.53% -5.60% -14.50%
166 CLOAK CloakCoin CLOAK $33,393 $0.007338 4,550,617 * Low Vol 0.15% 7.03% -9.07%
167 LXC Librexcoin LXC $32,769 $0.003359 9,754,617 $676 -0.34% -9.06% -35.61%
168 PTC Pesetacoin PTC $32,687 $0.000350 93,368,350 Low Vol 0.94% -13.99% -18.17%
169 ARI Aricoin ARI $32,426 $0.000256 126,868,388 $1,211 -0.04% -28.83% -63.30%
170 MARYJ MaryJane MARYJ $32,367 $0.002110 15,339,477 * Low Vol -0.81% 23.26% 13.11%
171 HRNXT HRNXTPool HRNXT $31,239 $0.312390 100,000 * Low Vol 0.05% -4.31% -31.51%
172 COL Colossuscoin COL $30,706 $9.8e-08 312,889,440,517 Low Vol 0.52% 16.99% 8.18%
173 XAI Sapience AIFX XAI $30,171 $0.045649 660,920 * Low Vol -0.19% 2.01% 29.52%
174 SRC SecureCoin SRC $29,782 $0.013128 2,268,625 Low Vol 0.13% -4.57% -13.53%
175 ABY ArtByte ABY $29,747 $0.000073 408,531,633 Low Vol -0.19% -6.86% -30.21%
176 FIBRE Fibre FIBRE $27,690 $0.044099 627,904 * Low Vol 1.53% -1.77% -18.83%
177 BEAR BearMining BEAR $26,386 $0.005277 5,000,000 * Low Vol -0.24% -10.93% -35.56%
178 RBY Rubycoin RBY $25,708 $0.001169 21,990,583 * Low Vol -1.07% -7.85% -10.15%
179 NFD NFDCoin NFD $25,695 $0.000005 5,000,000,000 * Low Vol -3.57% -24.95% 106.40%
180 MLS MozzShare MLS $25,501 $0.000398 64,125,000 Low Vol -0.66% -12.00% -23.53%
181 TES TeslaCoin TES $24,481 $0.000404 60,552,166 Low Vol 0.03% -4.35% -6.47%
182 SLG Sterlingcoin SLG $24,206 $0.006261 3,866,250 Low Vol -0.42% -4.54% -17.06%
183 XMG Magi XMG $24,085 $0.012158 1,981,021 Low Vol -0.24% 3.37% -17.07%
184 CAP Bottlecaps CAP $24,064 $0.002237 10,757,421 Low Vol -0.03% -15.03% -25.08%
185 BQC BBQCoin BQC $23,752 $0.000628 37,803,586 Low Vol 0.55% 2.74% 13.18%
186 VTA Virtacoin VTA $23,295 $0.000002 9,986,837,209 Low Vol -6.97% -16.02% -33.66%
187 CSC CasinoCoin CSC $22,153 $0.000721 30,741,178 Low Vol -1.71% -29.05% -24.66%
188 NAS Nas NAS $21,624 $0.000002 10,000,000,000 * Low Vol -0.19% -5.26% ?
189 DIME Dimecoin DIME $21,576 $7.2e-08 299,580,260,352 Low Vol -0.81% -11.61% -25.40%
190 ORB Orbitcoin ORB $21,370 $0.011508 1,856,997 Low Vol 0.25% 0.71% -3.09%
191 NKA IncaKoin NKA $21,359 $0.000033 656,550,583 $554 -5.33% -35.22% ?
192 DOPE DopeCoin DOPE $21,073 $0.000159 132,937,421 * Low Vol -0.31% -0.50% -26.79%
193 NOBL NobleCoin NOBL $21,020 $0.000010 2,007,241,511 Low Vol -0.89% -17.76% -16.94%
194 FST Fastcoin FST $20,794 $0.000194 106,957,164 Low Vol -0.05% -0.50% 1.85%
195 SXC Sexcoin SXC $20,731 $0.000228 90,869,368 Low Vol -0.02% -3.91% -1.90%
196 MNE Munne MNE $20,460 $0.004265 4,796,646 * Low Vol 3.01% 22.59% 5.34%
197 SUPER SuperCoin SUPER $20,107 $0.000874 23,001,026 Low Vol -0.31% -3.18% -29.60%
198 LKY Luckycoin LKY $20,002 $0.001070 18,692,720 Low Vol 0.72% 6.37% -3.95%
199 UBQ Ubiq UBQ $19,856 $0.005962 3,330,513 Low Vol -0.79% 0.56% -14.62%
200 CELL SolarFarm CELL $19,252 $0.003569 5,394,503 * Low Vol 0.54% -4.79% ?
201 MIN Mineralscoin MIN $18,986 $0.000701 27,073,905 * Low Vol 0.53% 20.12% -3.45%
202 OC OrangeCoin OC $18,778 $0.000350 53,689,224 * Low Vol -2.72% 0.93% 10.78%
203 XQN Quotient XQN $18,622 $0.002216 8,403,568 * Low Vol 0.27% -35.80% 17.07%
204 GAIA GAIA GAIA $18,032 $0.000748 24,101,381 * Low Vol -0.19% -6.34% -21.57%
205 LTCD LitecoinDark LTCD $17,976 $0.000228 78,893,980 Low Vol -0.18% -5.44% -16.96%
206 MED Mediterranean... MED $17,375 $0.000528 32,938,538 Low Vol -1.11% -36.37% -38.89%
207 TRUST TrustPlus TRUST $16,671 $0.000535 31,160,516 * $1,842 -0.18% 10.49% 11.16%
208 RBBT RabbitCoin RBBT $16,522 $1.6e-07 100,715,606,023 Low Vol -2.56% -7.88% -23.26%
209 QSLV Quicksilver QSLV $15,608 $0.004513 3,458,113 * Low Vol 0.24% -0.07% -38.01%
210 NEOS NeosCoin NEOS $15,365 $0.004042 3,801,715 Low Vol -0.93% -0.22% -24.36%
211 KORE Kore KORE $14,593 $0.008305 1,757,214 * Low Vol 1.25% -30.45% -40.95%
212 QTL Quatloo QTL $14,252 $0.004613 3,089,269 Low Vol 0.06% -12.32% -24.68%
213 BLC Blakecoin BLC $14,131 $0.002623 5,386,559 Low Vol 1.22% -12.09% -22.52%
214 QBK Qibuck QBK $14,003 $0.027545 508,359 * Low Vol -0.04% -10.54% -9.85%
215 SFR SaffronCoin SFR $13,727 $0.000673 20,386,026 Low Vol 0.33% -8.83% -14.38%
216 BITGOLD bitGold BITGOLD $13,585 $1278.23 10.627926 * $3,441 0.09% -0.79% -2.23%
217 GLC GlobalCoin GLC $13,383 $0.000223 59,884,901 Low Vol 0.43% 11.26% -11.85%
218 CLR Copperlark CLR $13,351 $0.001269 10,522,224 Low Vol -0.45% -24.19% -12.43%
219 DORCS Dorcs DORCS $13,227 $0.033908 390,103 * Low Vol -0.26% -6.53% ?
220 XBS BitStake XBS $13,048 $0.010071 1,295,626 * Low Vol -1.33% 4.23% -12.37%
221 YAC Yacoin YAC $13,047 $0.000447 29,211,692 Low Vol -0.21% -5.41% -12.52%
222 BOOM Boomcoin BOOM $12,855 $0.001130 11,379,426 * Low Vol -0.42% -16.53% -21.54%
223 EXCL ExclusiveCoin EXCL $12,807 $0.001473 8,692,805 Low Vol 0.41% -10.14% -11.77%
224 OPALTKN OpalTKN OPALTKN $12,630 $0.000842 15,000,000 * Low Vol -0.24% 16.06% -19.64%
225 TEK TEKcoin TEK $12,303 $0.002851 4,315,944 Low Vol 0.16% -12.12% -45.56%
226 STK Stakecoin STK $12,031 $0.014942 805,172 * Low Vol 4.05% ? ?
227 FLO FlorinCoin FLO $11,976 $0.000142 84,164,850 Low Vol 0.21% -6.63% -4.04%
228 NKT Nakamoto Dark NKT $11,941 $0.000135 88,370,709 $729 0.61% -21.06% -37.95%
229 BALLS Snowballs BALLS $11,861 $0.000197 60,276,207 * Low Vol -0.04% 0.36% -33.09%
230 UFO UFO Coin UFO $11,789 $0.000006 1,817,228,762 Low Vol -0.19% -5.26% -33.44%
231 LOT LottoCoin LOT $11,729 $8.1e-07 14,491,014,421 Low Vol -0.14% 3.10% -29.12%
232 FRSH FreshCoin FRSH $11,535 $0.001753 6,578,930 Low Vol 1.28% 11.88% 26.60%
233 BITBTC bitBTC BITBTC $11,348 $217.25 52.235515 * Low Vol -0.26% -5.93% -12.38%
234 OMC Omnicoin OMC $11,331 $0.001401 8,085,298 Low Vol -2.44% 1.66% -1.84%
235 TIT Titcoin TIT $11,162 $0.000709 15,750,728 Low Vol -0.77% -5.63% -15.29%
236 NYAN Nyancoin NYAN $10,967 $0.000061 180,216,102 Low Vol 3.50% 54.88% 8.90%
237 VDO Vidio VDO $10,770 $0.000508 21,197,634 * Low Vol -0.83% 4.22% -19.88%
238 XDQ Dirac XDQ $10,733 $0.024720 434,187 Low Vol -3.53% 2.65% -26.53%
239 NYC NewYorkCoin NYC $10,493 $1.1e-07 97,307,606,333 Low Vol 0.16% -27.57% -47.13%
240 RZR Razor RZR $10,475 $0.005238 1,999,895 Low Vol -0.56% -26.43% -13.10%
241 CKC Checkcoin CKC $9,758 $0.000621 15,723,850 Low Vol -0.74% -3.65% -21.86%
242 WKC WankCoin WKC $9,635 $0.002654 3,630,601 Low Vol -0.19% -0.66% -30.20%
243 XDE XDECoin XDE $9,464 $93.46 101 * Low Vol -1.66% -38.04% -23.67%
244 THC HempCoin THC $9,423 $0.000063 150,265,682 Low Vol -0.19% -1.51% -13.06%
245 BSTY GlobalBoost-Y BSTY $8,901 $0.001451 6,134,240 Low Vol -1.40% 0.33% -18.97%
246 MWC MultiWalletCoin MWC $8,551 $0.000314 27,254,738 * Low Vol -0.13% -16.50% ?
247 DTC DayTraderCoin DTC $8,405 $0.007579 1,109,004 * Low Vol -0.16% -4.96% -1.63%
248 COMM CommunityCoin COMM $8,261 $0.000008 1,057,344,896 * Low Vol 0.79% -13.43% -25.02%
249 GAP Gapcoin GAP $8,236 $0.005561 1,480,997 Low Vol -3.54% -16.79% 49.05%
250 FRK Franko FRK $8,152 $0.023291 350,000 Low Vol 0.06% -2.23% -8.25%
251 GP GoldPieces GP $8,046 $0.010647 755,753 * Low Vol -0.20% -21.22% -23.92%
252 CZR Czarcoin CZR $7,952 $0.017676 449,892 Low Vol -0.23% 241.71% -35.51%
253 GDC GrandCoin GDC $7,912 $0.000019 406,548,474 Low Vol -0.19% -14.73% -2.53%
254 ENRG Energycoin ENRG $7,279 $0.000064 113,893,569 Low Vol 0.65% -14.01% -19.80%
255 LEAF LeafCoin LEAF $7,138 $4.7e-07 15,322,977,853 Low Vol -0.39% -2.82% -20.73%
256 SPA SpainCoin SPA $7,072 $0.000309 22,920,797 Low Vol 0.93% 3.00% 19.92%
257 HAM HamRadioCoin HAM $6,841 $0.002096 3,263,013 Low Vol -0.11% -14.42% -30.89%
258 PXC Phoenixcoin PXC $6,822 $0.000259 26,346,573 Low Vol -0.54% 0.94% 8.86%
259 TRK Truckcoin TRK $6,676 $0.000365 18,281,195 * Low Vol 0.20% -2.91% 7.68%
260 SILK Silkcoin SILK $6,605 $0.000152 43,384,326 Low Vol -1.66% -6.88% -22.55%
261 NTX NTX NTX $6,545 $0.000007 1,000,000,000 * Low Vol -0.36% ? ?
262 APEX ApexCoin APEX $6,504 $0.001068 6,088,386 * Low Vol -0.20% 1.89% 1.73%
263 KTK Kryptkoin KTK $6,270 $0.000362 17,301,381 Low Vol 0.52% 40.79% 7.08%
264 UTIL UtilityCoin UTIL $5,822 $0.001566 3,718,744 * Low Vol -0.56% 11.58% -2.10%
265 CRAIG CraigsCoin CRAIG $5,777 $0.000192 30,033,726 * Low Vol -2.99% 26.90% 7.48%
266 GML GameLeagueCoin GML $5,309 $0.000011 500,000,000 * Low Vol 3.15% -18.67% -35.70%
267 XBC Bitcoin Plus XBC $5,147 $0.092997 55,350 * Low Vol -0.19% ? -39.96%
268 VOOT VootCoin VOOT $4,636 $0.000067 69,222,840 Low Vol -0.21% -2.18% -6.79%
269 XCASH XCash XCASH $4,565 $0.001864 2,448,768 * Low Vol -0.18% 28.99% -40.27%
270 KUMA Kumacoin KUMA $4,443 $0.000024 182,512,440 Low Vol -2.34% -3.03% 55.38%
271 BCF BitcoinFast BCF $4,262 $0.005628 757,275 Low Vol 0.37% 39.36% 85.44%
272 ULTC Umbrella-LTC ULTC $4,094 $0.006030 678,880 Low Vol -0.40% -3.70% -3.08%
273 EXE Execoin EXE $4,064 $0.000227 17,881,067 Low Vol -0.11% -1.75% -10.27%
274 DSH Dashcoin DSH $4,018 $5e-08 80,176,858,000 Low Vol 0.69% 6.91% -7.74%
275 TRI Triangles TRI $3,880 $0.078386 49,493 Low Vol -0.25% -5.39% 26.06%
276 ACOIN Acoin ACOIN $3,842 $0.007200 533,552 Low Vol 0.05% -4.27% -14.00%
277 RPC RonPaulCoin RPC $3,839 $0.015645 245,385 Low Vol -0.25% -16.91% -28.57%
278 BOB Dobbscoin BOB $3,596 $0.001486 2,419,728 Low Vol -0.21% 10.56% 121.45%
279 GHOST Ghostcoin GHOST $3,591 $0.000133 26,943,037 Low Vol -0.15% ? -17.03%
280 CAIx CAIx CAIx $3,469 $0.002144 1,618,027 * Low Vol 0.59% 57.61% 27.46%
281 MRY Murraycoin MRY $3,449 $0.000116 29,798,338 Low Vol 0.26% -14.21% -39.30%
282 BSD BitSend BSD $3,332 $0.000750 4,444,415 Low Vol 1.43% 9.49% -13.65%
283 GRW GrowthCoin GRW $3,245 $0.000081 39,818,340 * Low Vol 0.02% 30.87% -50.59%
284 CAGE CageCoin CAGE $3,205 $3.5e-08 92,513,333,063 Low Vol 0.53% -0.41% -22.38%
285 DIEM Diem DIEM $3,196 $1.5e-07 21,660,798,204 Low Vol -0.16% -2.72% 19.89%
286 BUN BunnyCoin BUN $3,037 $3.5e-08 86,582,773,200 Low Vol -0.79% -6.44% -36.05%
287 SBIT SquareBit SBIT $2,979 $0.002779 1,072,077 * Low Vol -2.03% -7.06% 63.15%
288 EAGS EagsCurrency EAGS $2,856 $0.001202 2,376,559 * Low Vol -1.08% 6.71% ?
289 ARG Argentum ARG $2,715 $0.001845 1,471,853 Low Vol -0.40% -4.29% -5.74%
290 VMC VirtualMining... VMC $2,691 $0.000035 76,606,557 Low Vol 2.01% 3.60% 4.69%
291 SHLD ShieldCoin SHLD $2,614 $0.002394 1,091,704 * Low Vol 2.00% 46.57% ?
292 GRE Greencoin GRE $2,442 $0.000005 541,313,025 * Low Vol -2.64% -1.18% -21.67%
293 UIS Unitus UIS $2,342 $0.000593 3,949,847 Low Vol -0.12% -1.65% -28.05%
294 ACH ach ACH $2,143 $0.000433 4,950,000 * Low Vol -1.70% 102.43% -86.70%
295 CASH Cashcoin CASH $1,880 $0.000413 4,551,861 Low Vol 1.33% 13.68% -37.97%
296 CETI Cetuscoin CETI $1,812 $0.000984 1,841,471 Low Vol 0.27% ? ?
297 SOL Solcoin SOL $1,784 $0.000007 270,596,306 Low Vol -2.87% -28.16% 32.53%
298 DTC Datacoin DTC $1,736 $0.001013 1,713,492 $596 0.00% -32.15% -77.93%
299 JUDGE Judgecoin JUDGE $1,566 $0.000135 11,572,273 $831 0.07% -8.25% -2.71%
300 SPHERE NHZSPHERE SPHERE $1,546 $0.000625 2,473,572 * Low Vol 2.73% 10.13% 27.15%
301 BVC BeaverCoin BVC $1,421 $0.000661 2,149,504 Low Vol 5.48% 13.50% 120.87%
302 SOON SoonCoin SOON $1,412 $0.000223 6,345,372 * Low Vol 0.47% -7.43% ?
303 RED RedCoin RED $1,340 $0.000329 4,068,638 Low Vol -0.69% 4.81% -13.80%
304 ICG IncognitoCoin ICG $1,258 $0.000062 20,363,097 * Low Vol 6.24% 4.10% 93.50%
305 HAL Halcyon HAL $1,097 $0.000674 1,626,446 Low Vol -0.19% 10.23% 20.73%
306 IPC ImperialCoin IPC $1,024 $0.000019 53,052,000 Low Vol 1.69% 2.14% 18.45%
307 BAT BatCoin BAT $951 $1.5e-07 6,481,010,000 Low Vol -1.84% -6.56% -52.18%
308 XCLD XCloudcoin XCLD $826 $0.001297 636,714 * Low Vol -0.19% ? -34.80%
309 42 42-coin 42 $763 $830.79 0.9178677 Low Vol -0.08% -12.57% -20.90%
310 CRT CRTCoin CRT $752 $0.009484 79,270 Low Vol -0.13% -3.61% -53.50%
311 DRS Denarius DRS $371 $0.000323 1,148,800 Low Vol -0.74% -5.78% 415.83%
312 CYC Conspiracycoin CYC $341 $0.000059 5,727,959 Low Vol 0.09% 0.23% -10.40%
313 XSTC Scattercoin XSTC $93 $0.000257 361,824 * Low Vol -0.19% -11.03% ?
314 CXC CheckOutCoin CXC $0 $0.009125 0.0080070987 * $1,483 -0.86% -2.70% 17.03%
315 NXTTY Nxttycoin NXTTY $280,122 $0.000280 1,000,000,000 * Low Vol -0.09% 4.40% -27.53%
316 NXTprivacy NXTprivacy NXTprivacy $124,331 $0.124331 1,000,000 * Low Vol -0.26% -26.77% -72.31%
317 FIMK FIMKrypto FIMK $119,813 $0.000282 424,161,411 * Low Vol 0.06% 16.76% -23.31%
318 UNC UnionCoin UNC $51,134 $0.006096 8,388,608 Low Vol 0.00% -0.03% -9.97%
319 BTCS Bitcoin Scrypt BTCS $41,596 $0.003727 11,160,275 Low Vol -2.46% -29.82% 34.65%
320 RIN Ringo RIN $36,807 $0.000391 94,040,316 Low Vol 1.57% 8.42% 18.83%
321 CARBON Carboncoin CARBON $31,434 $0.000002 14,536,856,625 Low Vol -0.19% -5.26% -13.06%
322 XVG Verge XVG $28,363 $0.000004 6,546,975,000 Low Vol -0.41% -12.27% -11.66%
323 BITS Bitstar BITS $24,628 $0.001457 16,904,102 Low Vol -1.95% -8.71% -28.65%
324 NXTI NXTInspect NXTI $24,373 $0.034807 700,227 * Low Vol -0.24% -9.25% -37.15%
325 MMC Memorycoin MMC $20,147 $0.002379 8,469,927 Low Vol -0.22% 12.87% 16.29%
326 HRL HRLTCGEAR HRL $18,830 $0.003204 5,876,687 * Low Vol -6.58% -44.80% -67.66%
327 BCX BattleCoin BCX $16,950 $0.000280 60,552,166 Low Vol -0.13% -4.39% -57.32%
328 ECC ECC ECC $16,221 $9.6e-07 16,963,625,470 Low Vol -0.13% -2.22% -15.80%
329 SEED SeedCoin SEED $15,855 $0.005218 3,038,589 Low Vol -0.19% -5.88% -5.21%
330 SMBR Sembro Token SMBR $15,284 $0.006111 2,501,093 * Low Vol -0.19% -0.95% -14.55%
331 PHS Philosopher S... PHS $14,445 $0.005946 2,429,219 * Low Vol -0.19% -5.26% -11.96%
332 MACD MACDCoin MACD $13,208 $0.003027 4,363,016 * Low Vol -0.19% 2.03% ?
333 NRS NoirShares NRS $12,833 $0.005180 2,477,481 Low Vol -0.19% 13.48% 29.80%
334 BUK CryptoBuck BUK $12,702 $0.010228 1,241,906 Low Vol -0.19% ? 17.51%
335 CTM ContinuumCoin CTM $12,688 $1.4e-07 88,538,349,156 Low Vol -0.81% -12.63% -28.84%
336 XCN Cryptonite XCN $12,121 $0.000187 64,871,277 Low Vol 1.33% -2.89% -13.45%
337 SSD Sonic SSD $11,892 $0.000547 21,737,624 * Low Vol -0.19% -19.30% -39.27%
338 VGC VegasCoin VGC $11,374 $0.000417 27,290,034 Low Vol -0.22% -16.22% 39.79%
339 TCO TacoCoin TCO $11,226 $0.000230 48,851,375 Low Vol 4.57% 46.77% 150.82%
340 BTB BitBar BTB $10,310 $0.639630 16,118 Low Vol -1.31% -9.22% -23.19%
341 PIGGY Piggycoin PIGGY $10,246 $0.000022 473,846,360 Low Vol -0.19% -5.26% -13.06%
342 GRS Groestlcoin GRS $9,849 $0.000180 54,808,576 Low Vol -0.03% 6.39% -26.37%
343 TTC TittieCoin TTC $9,719 $0.000009 1,086,213,174 Low Vol 1.83% -21.59% -21.99%
344 XLB Libertycoin XLB $9,426 $0.000571 16,512,528 * Low Vol -0.19% ? 19.71%
345 MEOW Kittehcoin MEOW $9,368 $4e-07 23,592,715,352 Low Vol -0.81% -7.84% -17.74%
346 PRT Particle PRT $9,270 $0.000013 714,506,932 Low Vol -0.19% -5.64% -25.70%
347 DRKC DarkCash DRKC $9,195 $0.002134 4,308,300 Low Vol -0.19% 7.39% -27.70%
348 ROOT RootCoin ROOT $8,952 $0.004681 1,912,504 Low Vol -0.44% -15.67% -45.27%
349 GHC GamerholicCoin GHC $8,643 $0.011077 780,330 Low Vol -2.55% -29.77% -59.85%
350 TROLL Trollcoin TROLL $8,521 $0.000002 4,568,473,403 Low Vol -0.50% -15.65% -31.03%
351 SHA SHACoin SHA $8,394 $0.000023 361,017,526 Low Vol 0.57% 1.87% 18.37%
352 COOL CoolCoin COOL $8,100 $0.000078 104,047,705 * Low Vol -0.19% -5.26% -17.64%
353 ASC AsicCoin ASC $7,576 $0.000014 538,053,251 Low Vol -0.63% -6.19% -9.42%
354 FCN Fantomcoin FCN $7,413 $0.004541 1,632,375 Low Vol -0.19% -0.52% -8.91%
355 HUC HunterCoin HUC $7,303 $0.001752 4,168,170 Low Vol -0.37% -7.22% 58.46%
356 MNC Mincoin MNC $6,915 $0.004017 1,721,350 Low Vol -0.21% -7.77% -13.07%
357 LTB LiteBar LTB $6,858 $0.038806 176,737 Low Vol -0.36% -5.21% -7.95%
358 XGR GoldReserve XGR $6,716 $0.000523 12,833,878 Low Vol -0.19% -5.26% -2.10%
359 GB GreenBacks GB $6,581 $0.000320 20,585,042 * Low Vol -1.01% -4.44% -18.46%
360 OK OKCash OK $6,553 $0.000170 38,540,585 * Low Vol 2.28% 5.12% 3.85%
361 ELT Electron ELT $6,149 $0.000865 7,109,413 Low Vol -0.19% -0.43% -13.06%
362 CHASH CleverHash CHASH $5,731 $0.046218 123,995 * Low Vol -1.61% 0.23% -44.73%
363 KEY KeyCoin KEY $5,486 $0.005966 919,559 * Low Vol -0.68% 5.62% -38.69%
364 HVC Heavycoin HVC $5,476 $0.000062 88,290,328 Low Vol 0.97% -7.33% 1.72%
365 SBC StableCoin SBC $4,828 $0.000276 17,465,036 Low Vol -0.36% -11.32% -21.89%
366 XXX XxXcoin XXX $4,670 $0.000128 36,606,910 * Low Vol -0.19% -2.22% 19.28%
367 SMC SmartCoin SMC $4,498 $0.000286 15,753,430 Low Vol -1.30% -9.51% -1.84%
368 GCN GCoin GCN $4,402 $6.5e-08 68,035,160,000 Low Vol -0.82% 11.24% -8.63%
369 BET BetaCoin BET $4,350 $0.000218 19,918,017 Low Vol -0.19% -5.26% -13.87%
370 XPD PetroDollar XPD $4,241 $0.000069 61,290,025 Low Vol -0.19% -5.26% -52.04%
371 FFC FireFlyCoin FFC $4,211 $0.000045 92,727,600 Low Vol -0.19% -1.59% -27.18%
372 ALN Aliencoin ALN $4,062 $0.000164 24,726,090 Low Vol -0.30% -7.71% -25.63%
373 EMD Emerald Crypto EMD $3,906 $0.000339 11,520,630 Low Vol -0.85% -9.37% -35.68%
374 CHILD X-Children CHILD $3,852 $0.002094 1,839,231 Low Vol -1.84% -11.02% -8.72%
375 CAM CamorraCoin CAM $3,738 $0.001093 3,420,201 Low Vol -0.95% 9.82% -5.87%
376 MCN MonetaVerde MCN $3,702 $0.000426 8,690,196 Low Vol -0.19% -7.53% -13.50%
377 PYC Paycoin PYC $3,564 $0.001946 1,831,395 Low Vol -0.19% -9.50% -27.42%
378 QB Quarkbar QB $3,552 $0.000303 11,732,843 Low Vol -0.19% -6.12% -39.14%
379 XJO Joulecoin XJO $3,367 $0.000216 15,572,803 Low Vol -0.19% -4.16% -17.74%
380 DIO Diode DIO $3,301 $0.000778 4,242,005 * Low Vol 1.14% 38.77% 74.17%
381 BTG Bitgem BTG $3,290 $0.107669 30,552 Low Vol 1.05% -12.22% -13.05%
382 FRAC Fractalcoin FRAC $3,183 $0.004328 735,422 Low Vol -0.18% -5.17% -14.80%
383 MRC microCoin MRC $2,964 $1.6e-07 18,387,562,489 * Low Vol -0.81% -13.22% -21.73%
384 KDC KlondikeCoin KDC $2,937 $0.000401 7,320,629 Low Vol -1.72% -14.35% -20.42%
385 GUE Guerillacoin GUE $2,922 $0.000648 4,508,409 * Low Vol 0.63% -1.00% -21.59%
386 FAIL FAILCoin FAIL $2,744 $3.5e-08 77,954,825,959 Low Vol -0.61% -64.32% -57.64%
387 SHIBE ShibeCoin SHIBE $2,635 $0.000009 304,651,958 * Low Vol -0.19% -5.26% 15.87%
388 JKC Junkcoin JKC $2,628 $0.000188 13,961,400 Low Vol -0.12% -7.34% -14.97%
389 CAT Catcoin CAT $2,613 $0.001537 1,699,650 Low Vol -0.19% -6.99% -15.39%
390 MUE MonetaryUnit MUE $2,550 $0.000054 47,283,193 Low Vol -0.25% 70.77% 103.64%
391 ICB IcebergCoin ICB $2,515 $0.000561 4,485,155 Low Vol 1.09% ? ?
392 GLYPH Glyph GLYPH $2,434 $0.001066 2,283,011 Low Vol 2.16% 18.22% 30.03%
393 GUA Guarany GUA $2,370 $0.016434 144,223 Low Vol -0.19% -7.93% -12.13%
394 CIN Cinder CIN $2,217 $0.000019 113,908,314 * Low Vol -0.19% -5.26% 3.60%
395 PFC ProfitCoin PFC $2,176 $0.013019 167,176 Low Vol -0.08% -4.93% 12.39%
396 BEN Benjamins BEN $2,131 $0.000878 2,427,600 Low Vol -0.07% -5.57% ?
397 CAPT CAPTcoin CAPT $2,107 $0.000648 3,252,503 * Low Vol -1.38% -5.39% 53.21%
398 LGD LegendaryCoin LGD $2,057 $0.000414 4,974,612 Low Vol -0.98% -12.91% -47.38%
399 QCN QuazarCoin QCN $1,992 $0.001297 1,535,447 Low Vol -0.19% -5.26% -25.48%
400 PLNC PLNcoin PLNC $1,961 $0.000119 16,485,574 Low Vol -0.19% -5.26% ?
401 XSP PoolStamp XSP $1,900 $0.000495 3,835,470 * Low Vol -2.59% -30.04% -58.12%
402 BDC BollywoodCoin BDC $1,876 $0.002165 866,465 * Low Vol -0.19% -5.25% ?
403 ROX ROXcoin ROX $1,785 $0.000301 5,939,986 * Low Vol -0.19% -3.40% -3.06%
404 ELC Elacoin ELC $1,748 $0.003843 454,845 Low Vol -0.19% -44.78% ?
405 SPT Spots SPT $1,747 $0.000119 14,690,466 Low Vol -0.19% -5.42% -20.11%
406 DGD DarkGold DGD $1,700 $0.001673 1,016,196 Low Vol -0.66% -4.81% ?
407 LYC Lycancoin LYC $1,684 $0.000007 257,833,791 Low Vol -0.19% -8.01% -17.94%
408 PLC2 Polcoin PLC2 $1,679 $0.000096 17,578,050 Low Vol 0.23% -23.15% -26.13%
409 LMR LemurCoin LMR $1,667 $0.016671 100,000 Low Vol -1.29% -2.47% -36.84%
410 PSEUD PseudoCash PSEUD $1,653 $0.000755 2,190,227 * Low Vol -0.19% 8.69% -0.30%
411 GNS Gnosis GNS $1,614 $0.000052 30,963,518 Low Vol -0.30% -8.25% -27.38%
412 ADN Aiden ADN $1,583 $0.000108 14,639,403 Low Vol -0.19% -5.26% -26.33%
413 LTS LottoShares LTS $1,484 $0.000037 40,076,558 Low Vol -0.19% -7.14% 25.43%
414 ONE 1Coin ONE $1,420 $0.001350 1,051,950 Low Vol -2.15% -1.40% -34.62%
415 OSC OpenSourcecoin OSC $1,370 $0.000289 4,740,162 Low Vol -1.31% -19.36% 7.57%
416 HEX Heisenberg HEX $1,361 $1.1e-07 12,473,553,843 Low Vol -0.14% -3.02% -26.86%
417 TECH Techcoin TECH $1,324 $0.007028 188,361 Low Vol -0.19% ? -16.87%
418 DSB DarkShibe DSB $1,309 $0.001047 1,250,942 * Low Vol 0.19% 10.20% 9.02%
419 ROS RosCoin ROS $1,303 $0.000017 75,787,226 * Low Vol -2.48% -16.31% -13.61%
420 RAW RawCoin RAW $1,262 $0.000218 5,777,447 * Low Vol -0.19% -5.26% 48.79%
421 BRIT BritCoin BRIT $1,248 $0.000115 10,825,202 Low Vol -0.28% -18.78% 4.08%
422 PES Pesa PES $1,219 $0.000061 20,058,734 Low Vol -0.55% -4.92% 6.21%
423 RIPO RipoffCoin RIPO $1,203 $0.000157 7,663,225 Low Vol -1.17% 1.18% -0.79%
424 NOPE NopeCoin NOPE $1,120 $0.000076 14,793,495 * Low Vol -0.19% -5.26% -13.06%
425 PHO Photon PHO $1,057 $2.1e-07 4,915,919,104 Low Vol -0.81% -6.59% -51.00%
426 CFC CoffeeCoin CFC $1,056 $0.000007 145,567,610 * Low Vol -2.61% 5.97% ?
427 ORO ORObit ORO $1,037 $0.000479 2,164,151 Low Vol -3.58% 13.14% -82.15%
428 AXR Axron AXR $1,015 $0.000944 1,075,900 * Low Vol -1.13% -6.76% 39.12%
429 NRB Noirbits NRB $1,009 $0.000448 2,251,240 Low Vol -0.27% -4.34% -4.72%
430 CRACK CrackCoin CRACK $1,003 $0.000167 6,004,132 * Low Vol 0.26% -8.50% -15.27%
431 SHADE ShadeCoin SHADE $970 $0.000572 1,694,985 Low Vol -0.09% -2.82% -19.87%
432 KRN Ekrona KRN $931 $0.000202 4,610,938 Low Vol 0.94% -2.28% -9.77%
433 GUN Guncoin GUN $923 $0.000014 66,699,828 Low Vol -0.14% -32.62% -53.65%
434 GRN Granite GRN $895 $0.000076 11,817,800 Low Vol -0.17% -33.61% -51.67%
435 TOR TorCoin TOR $830 $0.000545 1,522,979 * Low Vol -0.19% -38.78% -20.37%
436 XBOT SocialxBot XBOT $807 $0.000519 1,554,228 * Low Vol -0.23% 2.52% -0.55%
437 RT2 RotoCoin RT2 $795 $0.012194 65,194 Low Vol -0.78% -15.72% -23.85%
438 CND CannabisDarkcoin CND $776 $0.000109 7,152,204 Low Vol -0.07% -4.89% ?
439 MUGA MugatuCoin MUGA $767 $0.000381 2,014,591 Low Vol -0.19% ? -23.89%
440 PXI Prime-XI PXI $727 $0.000227 3,193,754 Low Vol -0.11% -5.91% -41.52%
441 MAL MalibuCoin MAL $716 $0.000450 1,591,737 * Low Vol -0.19% ? -34.81%
442 SPUDS PotatoCoin SPUDS $700 $0.000004 161,906,118 Low Vol -0.19% -5.26% -13.06%
443 NEC Neocoin NEC $686 $0.000112 6,150,310 Low Vol 0.13% -6.47% -27.02%
444 CGA Cryptographic... CGA $673 $0.004673 143,932 Low Vol -0.18% -8.83% -58.20%
445 BNCR Bancorcoin BNCR $654 $0.000119 5,496,320 Low Vol -0.19% -19.83% 78.87%
446 BLZ BlazeCoin BLZ $642 $0.000002 296,986,360 Low Vol -0.19% -5.26% -56.77%
447 HIRO Hirocoin HIRO $579 $0.000006 89,328,800 Low Vol -0.19% -5.26% -44.21%
448 DP DigitalPrice DP $570 $0.000417