Historical Snapshot - February 15, 2015
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $3,250,247,205 | $234.83 | 13,841,125 | $56,552,380 | 0.94% | -8.91% | 5.31% | |
| 2 |
XRP
XRP |
XRP | $437,541,652 | $0.013712 | 31,908,551,587 * | $1,134,344 | 0.23% | -8.31% | -4.80% | |
| 3 |
LTC
Litecoin |
LTC | $67,232,277 | $1.84 | 36,499,704 | $3,678,898 | 1.11% | -4.96% | 3.74% | |
| 4 |
BTS
BitShares |
BTS | $20,453,796 | $0.008182 | 2,499,765,153 * | $134,608 | 0.28% | -8.82% | -13.45% | |
| 5 |
MAID
MaidSafeCoin |
MAID | $14,302,576 | $0.031604 | 452,552,412 * | $2,753 | 0.63% | -11.76% | 7.40% | |
| 6 |
DASH
Dash |
DASH | $14,165,258 | $2.76 | 5,128,668 | $212,369 | -0.96% | -2.00% | 46.05% | |
| 7 |
DOGE
Dogecoin |
DOGE | $13,856,120 | $0.000141 | 98,189,823,692 | $131,126 | 0.09% | -6.61% | -0.38% | |
| 8 |
XPY
PayCoin |
XPY | $13,140,255 | $0.996153 | 13,190,998 | $42,503 | 0.83% | 2.72% | -10.61% | |
| 9 |
XLM
Stellar |
XLM | $11,853,373 | $0.003285 | 3,608,397,000 * | $29,545 | 0.43% | -11.26% | -12.44% | |
| 10 |
NXT
Nxt |
NXT | $10,960,512 | $0.010961 | 999,997,096 * | $13,733 | -0.23% | -9.82% | -3.04% | |
| 11 |
PPC
Peercoin |
PPC | $8,257,896 | $0.373854 | 22,088,541 | $190,062 | -0.19% | -10.80% | 16.94% | |
| 12 |
NMC
Namecoin |
NMC | $5,160,058 | $0.472691 | 10,916,350 | $27,752 | -0.79% | -11.65% | 1.01% | |
| 13 |
BANX
Banx |
BANX | $4,544,319 | $1.26 | 3,600,882 * | $1,265 | 0.46% | -9.34% | 4.81% | |
| 14 |
XCP
Counterparty |
XCP | $3,667,715 | $1.39 | 2,646,359 * | $2,296 | 0.72% | -9.53% | 9.61% | |
| 15 |
NSR
NuShares |
NSR | $3,149,220 | $0.004442 | 709,039,425 * | $4,018 | 1.83% | -5.34% | -5.83% | |
| 16 |
YBC
YbCoin |
YBC | $2,777,093 | $0.925698 | 3,000,000 * | $24,906 | 2.37% | -4.87% | -11.44% | |
| 17 |
USNBT
NuBits |
USNBT | $2,170,268 | $0.966224 | 2,246,134 * | $90,379 | -0.72% | -4.66% | -3.19% | |
| 18 |
UNITY
SuperNET |
UNITY | $1,994,131 | $2.44 | 816,061 * | $633 | -1.12% | -8.95% | -9.23% | |
| 19 |
BCN
Bytecoin |
BCN | $1,662,724 | $0.000010 | 169,631,103,601 | $3,051 | 0.65% | -6.87% | -12.53% | |
| 20 |
XMR
Monero |
XMR | $1,575,836 | $0.251380 | 6,268,734 | $13,141 | -0.32% | -9.84% | -3.90% | |
| 21 |
GEMZ
GetGems |
GEMZ | $1,475,642 | $0.016743 | 88,134,724 * | $2,258 | 1.00% | -4.09% | 2.60% | |
| 22 |
FC2
FuelCoin |
FC2 | $1,424,956 | $0.014220 | 100,206,032 | $521 | 0.77% | -21.97% | 90.37% | |
| 23 |
BLK
BlackCoin |
BLK | $1,257,028 | $0.016809 | 74,781,409 * | $19,693 | -2.32% | -13.77% | -9.91% | |
| 24 |
BTCD
BitcoinDark |
BTCD | $1,187,732 | $0.985515 | 1,205,190 | $813 | 1.04% | -13.61% | 3.16% | |
| 25 |
MONA
MonaCoin |
MONA | $1,083,367 | $0.065410 | 16,562,600 | $3,355 | 0.66% | -1.58% | 0.31% | |
| 26 |
SJCX
Storjcoin X |
SJCX | $963,922 | $0.023247 | 41,464,404 * | $2,714 | -5.23% | -11.69% | -4.63% | |
| 27 |
NOTE
DNotes |
NOTE | $894,393 | $0.009261 | 96,574,551 | $1,372 | -1.25% | -10.68% | 2.87% | |
| 28 |
CLAM
Clams |
CLAM | $850,580 | $1.60 | 529,968 * | $8,131 | -0.53% | -11.28% | 2.38% | |
| 29 |
MINT
MintCoin |
MINT | $820,796 | $0.000040 | 20,681,312,123 * | $36,441 | 11.68% | 34.35% | 301.64% | |
| 30 |
XDN
DigitalNote |
XDN | $742,813 | $0.000109 | 6,821,168,464 | $11,370 | 0.17% | -5.34% | 17.52% | |
| 31 |
RDD
ReddCoin |
RDD | $702,514 | $0.000026 | 27,412,741,021 * | $4,978 | 16.63% | 3.88% | 15.23% | |
| 32 |
NVC
Novacoin |
NVC | $660,250 | $0.678540 | 973,044 | $10,967 | 1.10% | -16.70% | 37.94% | |
| 33 |
QRK
Quark |
QRK | $605,743 | $0.002436 | 248,666,233 | $2,675 | 0.20% | -17.69% | -14.60% | |
| 34 |
XTC
TileCoin |
XTC | $591,930 | $0.005919 | 100,000,000 * | $11,922 | 0.09% | -2.98% | -7.05% | |
| 35 |
UNO
Unobtanium |
UNO | $517,569 | $2.67 | 193,668 | $3,262 | -6.90% | 1.32% | -45.34% | |
| 36 |
NODE
Node |
NODE | $515,982 | $0.000516 | 1,000,000,000 * | $947 | 0.15% | -5.04% | 37.09% | |
| 37 |
BITUSD
bitUSD |
BITUSD | $489,490 | $1.02 | 478,666 * | $8,674 | 0.48% | 1.64% | 1.16% | |
| 38 |
IFC
Infinitecoin |
IFC | $422,822 | $0.000005 | 90,596,205,202 | $836 | -11.09% | 15.71% | 24.65% | |
| 39 |
DGB
DigiByte |
DGB | $412,655 | $0.000119 | 3,474,725,802 | $8,092 | -13.75% | -36.28% | -37.84% | |
| 40 |
ARCH
ARCHcoin |
ARCH | $393,517 | $0.024171 | 16,280,590 * | $4,734 | 1.21% | -16.58% | 23.17% | |
| 41 |
NAV
NavCoin |
NAV | $391,140 | $0.006752 | 57,931,742 * | $6,835 | 0.63% | -11.97% | 23.23% | |
| 42 |
SDC
ShadowCash |
SDC | $352,303 | $0.054522 | 6,461,608 * | $3,532 | 6.39% | -6.53% | 15.08% | |
| 43 |
XAI
Sapience AIFX |
XAI | $347,539 | $0.523618 | 663,727 * | $22,216 | 1.26% | 55.23% | 186.98% | |
| 44 |
VRC
VeriCoin |
VRC | $326,867 | $0.012115 | 26,979,292 | $1,974 | 0.28% | -16.05% | 18.35% | |
| 45 |
XPM
Primecoin |
XPM | $315,947 | $0.035289 | 8,953,213 | $7,201 | 0.02% | -7.30% | 9.51% | |
| 46 |
CELL
SolarFarm |
CELL | $314,680 | $0.005469 | 57,533,857 * | $585 | 0.21% | 55.13% | 31.55% | |
| 47 |
WDC
WorldCoin |
WDC | $314,199 | $0.004262 | 73,717,845 | $763 | 0.47% | -11.10% | 1.79% | |
| 48 |
VIA
Viacoin |
VIA | $295,387 | $0.021520 | 13,726,180 | $946 | 0.70% | -11.10% | -0.48% | |
| 49 |
ANC
Anoncoin |
ANC | $269,566 | $0.170132 | 1,584,457 | $2,547 | 3.41% | 2.41% | 2.21% | |
| 50 |
FTC
Feathercoin |
FTC | $266,667 | $0.003731 | 71,469,360 | $1,834 | 0.79% | -17.61% | -7.20% | |
| 51 |
BURST
Burst |
BURST | $223,733 | $0.000378 | 591,181,100 | $2,716 | 1.56% | -13.15% | -11.90% | |
| 52 |
POT
PotCoin |
POT | $216,130 | $0.001175 | 183,997,335 | $3,019 | -1.79% | -9.19% | -3.97% | |
| 53 |
COVAL
Circuits of V... |
COVAL | $201,796 | $0.000504 | 400,000,000 * | $1,455 | 1.00% | 9.67% | 28.71% | |
| 54 |
HYPER
Hyper |
HYPER | $201,588 | $0.052191 | 3,862,527 | $2,487 | 2.13% | -17.95% | -15.13% | |
| 55 |
VTC
Vertcoin |
VTC | $179,287 | $0.014588 | 12,289,800 | $1,477 | -2.64% | -12.66% | 4.35% | |
| 56 |
QORA
Qora |
QORA | $171,179 | $0.000017 | 10,000,000,000 * | $736 | 0.15% | -1.20% | 33.64% | |
| 57 |
BLITZ
Blitzcash |
BLITZ | $168,079 | $0.045321 | 3,708,606 * | $1,236 | -0.03% | -7.95% | 60.08% | |
| 58 |
NET
NetCoin |
NET | $165,809 | $0.000456 | 363,850,045 | $2,500 | 0.38% | -8.95% | -10.09% | |
| 59 |
BITCNY
bitCNY |
BITCNY | $152,287 | $0.159577 | 954,317 * | $7,789 | 0.35% | -2.76% | 1.11% | |
| 60 |
START
Startcoin |
START | $138,606 | $0.011250 | 12,320,636 | $1,120 | 0.62% | -12.73% | 9.35% | |
| 61 |
SPR
SpreadCoin |
SPR | $131,625 | $0.070480 | 1,867,537 | $3,751 | 0.16% | -13.15% | 3.22% | |
| 62 |
CZC
CzechCrownCoin |
CZC | $130,992 | $0.031870 | 4,110,230 | $543 | 0.00% | 23.99% | 26.84% | |
| 63 |
AM
AeroMe |
AM | $127,546 | $0.010629 | 12,000,000 * | $1,303 | 1.79% | -3.66% | 7.53% | |
| 64 |
DMD
Diamond |
DMD | $126,758 | $0.143969 | 880,453 | $836 | -0.77% | -19.27% | 25.60% | |
| 65 |
MOON
Mooncoin |
MOON | $110,612 | $5.5e-07 | 200,137,358,392 | $749 | -2.10% | -8.04% | 0.35% | |
| 66 |
BOST
BoostCoin |
BOST | $109,393 | $0.009325 | 11,731,588 | $10,038 | 0.00% | -5.27% | -12.66% | |
| 67 |
NOO
NooCoin |
NOO | $99,614 | $0.003983 | 25,012,099 * | $1,013 | 79.37% | 53.73% | 94.34% | |
| 68 |
EAC
EarthCoin |
EAC | $93,569 | $0.000014 | 6,671,705,114 | $1,181 | 0.63% | -24.57% | 112.54% | |
| 69 |
MMNXT
MMNXT |
MMNXT | $82,586 | $0.011499 | 7,182,266 * | $959 | -0.20% | -9.51% | -6.09% | |
| 70 |
ZCC
ZcCoin |
ZCC | $80,905 | $0.004662 | 17,352,849 | $621 | 0.00% | -8.42% | -3.18% | |
| 71 |
FIBRE
Fibre |
FIBRE | $78,043 | $0.124254 | 628,092 * | $970 | 5.09% | -9.54% | 50.71% | |
| 72 |
CLOAK
CloakCoin |
CLOAK | $77,453 | $0.017005 | 4,554,731 * | $1,307 | -7.09% | -28.13% | 115.55% | |
| 73 |
NEM
NEMstake |
NEM | $72,067 | $543.08 | 133 * | $923 | -0.09% | -5.91% | 9.20% | |
| 74 |
BBR
Boolberry |
BBR | $65,192 | $0.020965 | 3,109,534 | $609 | -7.09% | -20.06% | -2.64% | |
| 75 |
XQN
Quotient |
XQN | $53,368 | $0.006105 | 8,740,988 * | $562 | 1.00% | 48.54% | 23.16% | |
| 76 |
UNB
UnbreakableCoin |
UNB | $44,147 | $0.019991 | 2,208,300 | $2,462 | -0.16% | -22.58% | -27.92% | |
| 77 |
AMBER
AmberCoin |
AMBER | $41,922 | $0.018316 | 2,288,801 | $2,419 | 1.39% | -3.93% | -5.07% | |
| 78 |
CZR
Czarcoin |
CZR | $41,226 | $0.091634 | 449,899 | $6,078 | -80.91% | -36.18% | 938.52% | |
| 79 |
TRUST
TrustPlus |
TRUST | $38,929 | $0.001248 | 31,193,233 * | $4,153 | 3.22% | -9.72% | 132.49% | |
| 80 |
NOBL
NobleCoin |
NOBL | $38,758 | $0.000018 | 2,107,818,282 | $792 | 10.84% | -3.14% | -10.01% | |
| 81 |
LXC
Librexcoin |
LXC | $35,887 | $0.003679 | 9,755,254 | $1,611 | 0.70% | -0.10% | 23.59% | |
| 82 |
MMXIV
Maieuticoin |
MMXIV | $35,267 | $0.784860 | 44,934 | $913 | 3.41% | -24.76% | -66.39% | |
| 83 |
ORB
Orbitcoin |
ORB | $32,596 | $0.017345 | 1,879,203 | $517 | 0.60% | -9.64% | 12.00% | |
| 84 |
LTCD
LitecoinDark |
LTCD | $22,424 | $0.000284 | 78,893,980 | $1,044 | 0.72% | -25.36% | 19.92% | |
| 85 |
GAME
GameCredits |
GAME | $21,535 | $0.000478 | 45,035,500 | $664 | 0.80% | -29.29% | -50.84% | |
| 86 |
BITGOLD
bitGold |
BITGOLD | $21,406 | $1182.12 | 18.108306 * | $1,255 | 0.28% | -3.15% | -4.29% | |
| 87 |
XBS
BitStake |
XBS | $20,590 | $0.015884 | 1,296,309 * | $840 | 1.00% | -6.17% | 31.66% | |
| 88 |
BITBTC
bitBTC |
BITBTC | $12,498 | $232.50 | 53.755221 * | $3,537 | 0.28% | -7.85% | 5.15% | |
| 89 |
CXC
CheckOutCoin |
CXC | $10,826 | $0.002156 | 5,021,846 * | $1,191 | -0.84% | -68.51% | -77.84% | |
| 90 |
ACOIN
Acoin |
ACOIN | $10,757 | $0.014721 | 730,725 | $566 | -13.71% | -7.32% | 50.58% | |
| 91 |
BSTY
GlobalBoost-Y |
BSTY | $9,004 | $0.001444 | 6,234,366 | $573 | 0.03% | -7.62% | -3.15% | |
| 92 |
KOBO
Kobocoin |
KOBO | $7,712 | $0.000651 | 11,845,765 * | $1,140 | -1.13% | ? | ? | |
| 93 |
10K
Experiment 10k |
10K | $4,975 | $0.031896 | 155,984 * | $3,127 | -6.84% | -32.96% | -81.23% | |
| 94 |
CASH
Cashcoin |
CASH | $4,372 | $0.000961 | 4,551,861 | $728 | -1.34% | -3.01% | 64.41% | |
| 95 |
BCF
Bitcoin Fast |
BCF | $4,255 | $0.005415 | 785,753 | $717 | -3.05% | 26.47% | 89.51% | |
| 96 |
LYC
Lycancoin |
LYC | $1,808 | $0.000007 | 257,833,791 | $650 | 0.71% | -11.73% | -1.58% | |
| 97 |
42
42-coin |
42 | $1,091 | $1188.74 | 0.9178677 | $693 | 2.37% | -14.36% | 6.09% | |
| 98 |
SWARM
Swarm |
SWARM | $1,260,612 | $0.012613 | 99,945,431 * | Low Vol | 0.61% | 8.72% | 61.08% | |
| 99 |
OMNI
Omni |
OMNI | $1,193,414 | $2.22 | 536,979 * | Low Vol | 0.63% | -3.65% | -10.99% | |
| 100 |
XUSD
CoinoUSD |
XUSD | $1,076,446 | $0.911901 | 1,180,442 * | Low Vol | -0.60% | -9.21% | -5.09% | |
| 101 |
DEX
InstantDEX |
DEX | $569,836 | $0.569836 | 1,000,000 * | Low Vol | -0.23% | -6.24% | -10.64% | |
| 102 |
ETC
Ethercoin |
ETC | $522,730 | $0.522730 | 1,000,000 * | Low Vol | 0.51% | 1.12% | -33.02% | |
| 103 |
IXC
Ixcoin |
IXC | $474,286 | $0.022585 | 20,999,906 * | Low Vol | 0.90% | -8.06% | -1.51% | |
| 104 |
NXTV
NXTventure |
NXTV | $454,850 | $0.454850 | 1,000,000 * | Low Vol | -0.23% | -10.03% | 2.58% | |
| 105 |
I0C
I0Coin |
I0C | $399,166 | $0.019253 | 20,732,310 | Low Vol | 0.63% | -5.68% | 9.36% | |
| 106 |
PANGEA
Pangea Poker |
PANGEA | $375,702 | $0.375945 | 999,352 * | Low Vol | -0.09% | -15.65% | -11.08% | |
| 107 |
CURE
Curecoin |
CURE | $328,049 | $0.013045 | 25,146,767 | Low Vol | 0.63% | 37.35% | 39.25% | |
| 108 |
PTS
BitShares PTS |
PTS | $322,511 | $0.000323 | 999,999,386 * | Low Vol | 0.63% | 22.31% | 22.70% | |
| 109 |
JINN
Jinn |
JINN | $307,552 | $3.08 | 100,000 * | Low Vol | -0.09% | -9.95% | -7.07% | |
| 110 |
MEC
Megacoin |
MEC | $299,460 | $0.010910 | 27,448,575 | Low Vol | 0.42% | -14.61% | -9.64% | |
| 111 |
NLG
Gulden |
NLG | $299,107 | $0.001409 | 212,264,501 | Low Vol | -89.84% | -12.59% | 4.79% | |
| 112 |
GRCX
Gridcoin Classic |
GRCX | $289,897 | $0.008634 | 33,575,540 | Low Vol | 5.53% | -4.38% | 20.42% | |
| 113 |
JLH
jl777hodl |
JLH | $288,261 | $0.028826 | 10,000,000 * | Low Vol | 2.94% | -13.75% | -8.73% | |
| 114 |
EMC
Emercoin |
EMC | $286,924 | $0.008350 | 34,361,212 | Low Vol | 0.72% | -9.38% | -9.33% | |
| 115 |
MAX
Maxcoin |
MAX | $264,099 | $0.006696 | 39,438,427 | Low Vol | -0.14% | -12.50% | 13.84% | |
| 116 |
BILS
BilShares |
BILS | $257,233 | $0.000257 | 1,000,000,000 * | Low Vol | 0.00% | 0.70% | 6.76% | |
| 117 |
GSX
GlowShares |
GSX | $251,637 | $0.748540 | 336,171 * | Low Vol | 0.94% | -20.52% | 11.31% | |
| 118 |
URO
Uro |
URO | $249,615 | $0.242821 | 1,027,981 | Low Vol | 0.39% | -15.48% | 17.66% | |
| 119 |
BLOCK
Blocknet |
BLOCK | $243,744 | $0.024348 | 10,010,719 * | Low Vol | 0.94% | -8.26% | -3.64% | |
| 120 |
PND
Pandacoin |
PND | $227,384 | $0.000007 | 32,425,314,498 | Low Vol | 0.64% | -11.98% | 1.61% | |
| 121 |
XC
XCurrency |
XC | $213,879 | $0.038331 | 5,579,797 * | Low Vol | 1.48% | -18.39% | 46.08% | |
| 122 |
NXTTY
Nxttycoin |
NXTTY | $210,880 | $0.000211 | 1,000,000,000 * | Low Vol | -0.23% | -3.61% | -15.60% | |
| 123 |
CANN
CannabisCoin |
CANN | $207,972 | $0.002781 | 74,792,980 | Low Vol | 0.71% | -9.18% | 15.84% | |
| 124 |
SKYNET
SkyNET |
SKYNET | $196,023 | $0.219210 | 894,223 * | Low Vol | -0.09% | -6.11% | 2.07% | |
| 125 |
ZET
Zetacoin |
ZET | $187,049 | $0.001156 | 161,748,930 | Low Vol | -0.43% | -4.77% | 11.61% | |
| 126 |
DICE
NeoDICE |
DICE | $186,438 | $0.186438 | 1,000,000 * | Low Vol | -0.23% | -16.86% | 20.12% | |
| 127 |
MTC
Marinecoin |
MTC | $179,167 | $0.024539 | 7,301,353 | Low Vol | 0.63% | -19.74% | -53.51% | |
| 128 |
APC
Applecoin |
APC | $179,146 | $0.008039 | 22,285,897 * | Low Vol | 0.00% | -9.09% | 3.74% | |
| 129 |
CNMT
Coinomat |
CNMT | $174,272 | $0.058091 | 3,000,000 * | Low Vol | -0.09% | -11.32% | 3.85% | |
| 130 |
ZEIT
Zeitcoin |
ZEIT | $171,674 | $0.000006 | 30,488,507,471 | Low Vol | 0.87% | -6.68% | 19.64% | |
| 131 |
UTC
UltraCoin |
UTC | $152,166 | $0.005784 | 26,307,673 | Low Vol | 1.40% | -11.21% | 11.09% | |
| 132 |
MAZA
MAZA |
MAZA | $150,134 | $0.000230 | 653,147,100 | Low Vol | 0.58% | -10.42% | -1.29% | |
| 133 |
BITS
Bitswift |
BITS | $141,950 | $0.035334 | 4,017,390 * | Low Vol | 1.02% | -11.77% | 48.98% | |
| 134 |
FIMK
FIMKrypto |
FIMK | $137,898 | $0.000321 | 429,154,398 * | Low Vol | 0.29% | -8.58% | 44.18% | |
| 135 |
MRKT
FreeMarket |
MRKT | $134,078 | $0.186219 | 720,000 * | Low Vol | -0.23% | 1.57% | 37.06% | |
| 136 |
SLR
SolarCoin |
SLR | $131,329 | $0.003906 | 33,625,506 * | Low Vol | 0.71% | -10.94% | -12.15% | |
| 137 |
XST
Stealth |
XST | $129,034 | $0.005979 | 21,582,042 | Low Vol | -4.63% | -13.98% | -1.22% | |
| 138 |
DGC
Digitalcoin |
DGC | $126,762 | $0.006330 | 20,025,298 | Low Vol | 0.25% | -11.58% | -2.13% | |
| 139 |
DVC
Devcoin |
DVC | $125,029 | $0.000014 | 8,693,920,000 | Low Vol | 2.34% | -21.74% | 26.46% | |
| 140 |
LQD
LIQUID |
LQD | $124,627 | $1.27 | 98,200 * | Low Vol | -0.09% | -0.08% | -2.33% | |
| 141 |
SYS
Syscoin |
SYS | $124,455 | $0.000310 | 400,931,358 | Low Vol | 0.68% | -13.47% | -7.29% | |
| 142 |
FAIR
FairCoin |
FAIR | $120,175 | $0.002337 | 51,422,058 * | Low Vol | 0.63% | -49.10% | -50.11% | |
| 143 |
GLD
GoldCoin |
GLD | $119,506 | $0.003515 | 34,001,536 | Low Vol | 0.14% | -13.81% | -7.99% | |
| 144 |
BAY
BitBay |
BAY | $117,454 | $0.000117 | 1,000,350,290 * | Low Vol | 0.94% | -16.12% | 14.11% | |
| 145 |
XCR
Crypti |
XCR | $114,060 | $0.001141 | 100,000,000 * | Low Vol | 0.51% | 3.41% | -12.01% | |
| 146 |
CCS
CryptoCoins |
CCS | $112,505 | $69.03 | 1,630 * | Low Vol | 1.04% | -9.03% | ? | |
| 147 |
Privatebet
Privatebet |
Privatebet | $111,578 | $0.278945 | 400,000 * | Low Vol | -0.23% | -9.82% | 29.88% | |
| 148 |
DEM
Deutsche eMark |
DEM | $106,049 | $0.006827 | 15,534,649 | Low Vol | 0.51% | -7.19% | 2.98% | |
| 149 |
LTC2NXT
ltc2nXt |
LTC2NXT | $105,583 | $0.114023 | 925,982 * | Low Vol | -2.21% | -4.86% | ? | |
| 150 |
OPAL
Opal |
OPAL | $100,011 | $0.006655 | 15,028,788 * | Low Vol | -81.99% | -8.04% | -0.48% | |
| 151 |
BLU
BlueCoin |
BLU | $94,013 | $0.000169 | 557,778,608 | Low Vol | 5.97% | -0.39% | 7.86% | |
| 152 |
VASH
VPNCoin |
VASH | $93,974 | $0.000235 | 400,186,428 * | Low Vol | 1.00% | 5.67% | 22.09% | |
| 153 |
KARMA
Karmacoin |
KARMA | $83,606 | $0.000001 | 65,163,924,065 | Low Vol | -0.04% | -15.73% | 8.62% | |
| 154 |
SYNC
Sync |
SYNC | $81,666 | $69.58 | 1,174 * | Low Vol | 0.63% | -10.42% | -19.16% | |
| 155 |
HBN
HoboNickels |
HBN | $78,269 | $0.008617 | 9,083,419 | Low Vol | 0.05% | -3.71% | 13.49% | |
| 156 |
XMY
Myriad |
XMY | $75,345 | $0.000077 | 980,515,010 | Low Vol | 0.64% | -10.16% | 7.89% | |
| 157 |
DEBUNE
DeBuNe |
DEBUNE | $75,144 | $0.361148 | 208,069 * | Low Vol | -0.09% | 9.24% | 17.40% | |
| 158 |
MGW
MGW |
MGW | $75,079 | $0.075079 | 1,000,000 * | Low Vol | -0.23% | -8.46% | -1.44% | |
| 159 |
NAUT
NautilusCoin |
NAUT | $73,121 | $0.013779 | 5,306,589 * | Low Vol | -4.02% | -16.96% | -8.22% | |
| 160 |
USDE
USDe |
USDE | $71,521 | $0.000075 | 956,351,793 | Low Vol | -2.42% | -6.68% | 38.26% | |
| 161 |
NTR
Neutrino |
NTR | $69,871 | $0.000332 | 210,545,045 | Low Vol | 5.85% | -30.12% | -25.39% | |
| 162 |
ATOMIC
ATOMIC |
ATOMIC | $67,594 | $0.110811 | 610,000 * | Low Vol | -0.09% | -13.17% | -6.64% | |
| 163 |
CBX
Bullion |
CBX | $67,177 | $0.070123 | 957,988 | Low Vol | -0.71% | -17.05% | 17.19% | |
| 164 |
FLAP
FlappyCoin |
FLAP | $64,643 | $9.3e-07 | 69,864,678,452 | Low Vol | 1.32% | 5.41% | 47.58% | |
| 165 |
XDP
Dogeparty |
XDP | $62,980 | $0.023501 | 2,679,855 * | Low Vol | 0.72% | -22.57% | 5.36% | |
| 166 |
AC
AsiaCoin |
AC | $62,306 | $0.000262 | 238,036,712 | Low Vol | 0.71% | -15.12% | 2.15% | |
| 167 |
FRC
Freicoin |
FRC | $61,829 | $0.001345 | 45,962,594 | Low Vol | -0.83% | -11.10% | 1.58% | |
| 168 |
FLT
FlutterCoin |
FLT | $61,246 | $0.000250 | 245,391,793 | Low Vol | -0.70% | -10.81% | 2.30% | |
| 169 |
HYP
HyperStake |
HYP | $61,033 | $0.000525 | 116,286,152 * | Low Vol | -6.92% | -5.71% | 10.37% | |
| 170 |
WATER
CleanWaterCoin |
WATER | $59,617 | $0.000108 | 554,555,385 | Low Vol | 0.71% | -5.23% | -1.61% | |
| 171 |
LTBC
LTBcoin |
LTBC | $57,545 | $0.000234 | 246,230,524 * | Low Vol | 0.73% | -9.52% | 7.02% | |
| 172 |
BITHAUS
Bithaus |
BITHAUS | $56,995 | $0.142486 | 400,000 * | Low Vol | -0.09% | -16.26% | -9.96% | |
| 173 |
PINK
PinkCoin |
PINK | $55,725 | $0.000153 | 364,388,559 | Low Vol | 0.71% | 16.27% | 30.29% | |
| 174 |
ARI
Aricoin |
ARI | $53,769 | $0.000418 | 128,531,532 | Low Vol | 0.63% | -14.64% | 28.49% | |
| 175 |
JPC
JackpotCoin |
JPC | $53,272 | $0.000009 | 5,698,682,708 | Low Vol | 0.71% | -27.48% | -13.26% | |
| 176 |
BITS
Bitstar |
BITS | $53,067 | $0.003093 | 17,155,059 * | Low Vol | 0.71% | -10.87% | 16.56% | |
| 177 |
HTML5
HTML5COIN |
HTML5 | $52,801 | $0.000001 | 40,659,020,000 | Low Vol | 0.74% | -4.82% | 4.07% | |
| 178 |
XCH
ClearingHouse |
XCH | $52,410 | $0.000505 | 103,807,997 * | Low Vol | 0.94% | -37.23% | -26.58% | |
| 179 |
XAP
APICoin |
XAP | $51,882 | $0.017294 | 3,000,000 * | Low Vol | 0.71% | -9.35% | ? | |
| 180 |
TIPS
FedoraCoin |
TIPS | $51,732 | $1.8e-07 | 280,846,322,360 | Low Vol | 12.30% | -4.94% | 24.23% | |
| 181 |
IOC
I/O Coin |
IOC | $51,174 | $0.003169 | 16,147,884 * | Low Vol | 0.51% | -26.43% | -25.72% | |
| 182 |
RIC
Riecoin |
RIC | $50,478 | $0.004769 | 10,584,125 | Low Vol | 0.50% | -13.20% | -23.76% | |
| 183 |
MARYJ
MaryJane |
MARYJ | $50,406 | $0.003285 | 15,342,761 * | Low Vol | 0.94% | -14.97% | 29.20% | |
| 184 |
CESC
CryptoEscudo |
CESC | $49,145 | $0.000436 | 112,749,300 | Low Vol | 0.63% | -19.17% | -27.72% | |
| 185 |
XWC
WhiteCoin |
XWC | $47,748 | $0.000157 | 304,601,171 * | Low Vol | 0.80% | -10.16% | -17.58% | |
| 186 |
DORCS
Dorcs |
DORCS | $47,033 | $0.120565 | 390,103 * | Low Vol | -0.23% | -0.80% | 33.33% | |
| 187 |
NAS
Nas |
NAS | $46,741 | $0.000005 | 10,000,000,000 * | Low Vol | 0.63% | -39.51% | 93.51% | |
| 188 |
HZ
Horizon |
HZ | $45,840 | $0.000124 | 370,087,231 * | Low Vol | 1.67% | 10.36% | 14.51% | |
| 189 |
TIX
Tickets |
TIX | $45,451 | $6.8e-07 | 66,876,281,414 | Low Vol | 0.92% | -10.51% | -18.64% | |
| 190 |
VTA
Virtacoin |
VTA | $45,144 | $0.000005 | 9,986,837,209 | Low Vol | 0.72% | 13.37% | 41.26% | |
| 191 |
RIN
Ringo |
RIN | $44,033 | $0.000465 | 94,680,948 | Low Vol | 0.63% | -11.92% | 22.76% | |
| 192 |
CCN
CannaCoin |
CCN | $43,516 | $0.009393 | 4,632,679 | Low Vol | -1.14% | -25.32% | -11.77% | |
| 193 |
BTM
Bitmark |
BTM | $42,798 | $0.045988 | 930,640 | Low Vol | -5.82% | -25.36% | -14.32% | |
| 194 |
SCOT
Scotcoin |
SCOT | $42,534 | $0.000043 | 1,000,000,000 * | Low Vol | 0.71% | -69.22% | ? | |
| 195 |
EFL
e-Gulden |
EFL | $41,852 | $0.007821 | 5,351,088 | Low Vol | 0.46% | -9.09% | -1.31% | |
| 196 |
UNC
UnionCoin |
UNC | $41,808 | $0.004984 | 8,388,608 | Low Vol | 0.00% | -22.50% | -24.33% | |
| 197 |
COL
Colossuscoin |
COL | $40,304 | $1.3e-07 | 312,889,440,517 | Low Vol | 0.84% | -16.74% | -12.57% | |
| 198 |
CRYPT
CryptCoin |
CRYPT | $40,116 | $0.006673 | 6,011,947 | Low Vol | 0.63% | -13.87% | -2.78% | |
| 199 |
VIOR
Viorcoin |
VIOR | $39,085 | $0.008350 | 4,680,609 * | Low Vol | 1.00% | 2.68% | 9.50% | |
| 200 |
AUR
Auroracoin |
AUR | $37,803 | $0.016010 | 2,361,140 | Low Vol | 0.99% | -10.56% | 15.88% | |
| 201 |
NFD
NFDCoin |
NFD | $36,681 | $0.000007 | 5,000,000,000 * | Low Vol | 0.15% | -0.81% | 7.97% | |
| 202 |
EMC2
Einsteinium |
EMC2 | $36,317 | $0.000218 | 166,948,169 | Low Vol | 0.63% | -9.57% | -6.03% | |
| 203 |
XWT
World Trade F... |
XWT | $35,398 | $0.003917 | 9,037,246 | Low Vol | 1.00% | -19.64% | -35.18% | |
| 204 |
CARBON
Carboncoin |
CARBON | $35,369 | $0.000002 | 15,134,045,265 | Low Vol | 0.71% | -54.68% | 4.80% | |
| 205 |
CSC
CasinoCoin |
CSC | $35,105 | $0.001131 | 31,035,525 * | Low Vol | 0.42% | -11.93% | 56.99% | |
| 206 |
TAG
TagCoin |
TAG | $33,925 | $0.012526 | 2,708,268 | Low Vol | -1.90% | -8.08% | -13.87% | |
| 207 |
FRSH
FreshCoin |
FRSH | $32,273 | $0.004905 | 6,578,930 | Low Vol | 0.15% | -7.74% | 118.67% | |
| 208 |
FST
Fastcoin |
FST | $31,231 | $0.000288 | 108,601,579 | Low Vol | -1.87% | -20.87% | 23.51% | |
| 209 |
BYC
Bytecent |
BYC | $31,210 | $0.084335 | 370,076 | Low Vol | 1.00% | -13.69% | -4.77% | |
| 210 |
NXTI
NXTInspect |
NXTI | $31,147 | $0.044482 | 700,227 * | Low Vol | 0.76% | -4.58% | 27.92% | |
| 211 |
ABY
ArtByte |
ABY | $31,106 | $0.000075 | 416,995,250 | Low Vol | 0.68% | -9.58% | 2.90% | |
| 212 |
XVG
Verge |
XVG | $30,764 | $0.000005 | 6,546,975,000 | Low Vol | 0.98% | -17.67% | 5.74% | |
| 213 |
SUPER
SuperCoin |
SUPER | $30,226 | $0.001260 | 23,985,888 | Low Vol | 0.39% | -13.91% | 14.80% | |
| 214 |
RBY
Rubycoin |
RBY | $28,978 | $0.001317 | 22,004,932 * | Low Vol | 0.63% | 9.41% | 26.01% | |
| 215 |
DIEM
Diem |
DIEM | $28,933 | $0.000001 | 21,661,509,721 | Low Vol | 0.92% | -7.04% | 242.97% | |
| 216 |
CAP
Bottlecaps |
CAP | $28,568 | $0.002503 | 11,412,407 | Low Vol | -1.36% | -12.41% | 2.06% | |
| 217 |
NOXT
NobleNXT |
NOXT | $28,181 | $0.028184 | 999,888 * | Low Vol | -4.05% | -13.61% | -42.55% | |
| 218 |
MED
Mediterranean... |
MED | $27,970 | $0.000838 | 33,377,637 | Low Vol | 1.00% | -14.38% | -2.74% | |
| 219 |
FLDC
FoldingCoin |
FLDC | $27,694 | $0.000238 | 116,500,000 * | Low Vol | 0.70% | -8.16% | -17.60% | |
| 220 |
DIME
Dimecoin |
DIME | $27,591 | $9.2e-08 | 299,580,260,352 | Low Vol | 1.21% | -4.96% | 7.30% | |
| 221 |
EXCL
ExclusiveCoin |
EXCL | $27,304 | $0.003042 | 8,974,409 | Low Vol | 0.62% | -16.20% | 14.82% | |
| 222 |
SLG
Sterlingcoin |
SLG | $27,045 | $0.006987 | 3,870,512 | Low Vol | 0.53% | 14.85% | -5.61% | |
| 223 |
SXC
Sexcoin |
SXC | $26,883 | $0.000292 | 92,022,501 | Low Vol | 0.40% | -13.28% | 4.94% | |
| 224 |
SRC
SecureCoin |
SRC | $26,593 | $0.011722 | 2,268,625 | Low Vol | -0.11% | -10.52% | -8.84% | |
| 225 |
RZR
Razor |
RZR | $26,231 | $0.013116 | 1,999,895 | Low Vol | 0.43% | -8.77% | 89.76% | |
| 226 |
UBQ
Ubiq |
UBQ | $26,158 | $0.007829 | 3,341,104 | Low Vol | 8.88% | 5.11% | 18.72% | |
| 227 |
XMG
Magi |
XMG | $26,005 | $0.012812 | 2,029,655 | Low Vol | 0.94% | -7.46% | 5.19% | |
| 228 |
TEK
TEKcoin |
TEK | $25,871 | $0.003693 | 7,006,333 | Low Vol | -4.62% | -10.43% | -0.32% | |
| 229 |
HRL
HRLTCGEAR |
HRL | $25,765 | $0.004384 | 5,876,687 * | Low Vol | -0.09% | -9.82% | 93.93% | |
| 230 |
GAIA
GAIA |
GAIA | $25,468 | $0.001057 | 24,101,381 * | Low Vol | 0.94% | -6.20% | -5.03% | |
| 231 |
TES
TeslaCoin |
TES | $25,266 | $0.000417 | 60,552,166 | Low Vol | 0.66% | -15.02% | 12.38% | |
| 232 |
MNE
Munne |
MNE | $24,711 | $0.005150 | 4,798,734 * | Low Vol | 1.44% | -6.74% | 15.65% | |
| 233 |
DOPE
DopeCoin |
DOPE | $24,605 | $0.000185 | 133,271,426 * | Low Vol | 2.65% | -0.54% | 18.28% | |
| 234 |
GRS
Groestlcoin |
GRS | $24,501 | $0.000444 | 55,178,622 | Low Vol | 0.63% | 7.01% | 78.98% | |
| 235 |
BQC
BBQCoin |
BQC | $23,690 | $0.000622 | 38,108,482 | Low Vol | 0.63% | -10.74% | 14.35% | |
| 236 |
TRC
Terracoin |
TRC | $23,511 | $0.003555 | 6,614,136 | Low Vol | -5.28% | -30.73% | 0.06% | |
| 237 |
PTC
Pesetacoin |
PTC | $23,206 | $0.000241 | 96,402,884 | Low Vol | -13.62% | 15.27% | -40.40% | |
| 238 |
BTCS
Bitcoin Scrypt |
BTCS | $23,195 | $0.001979 | 11,718,825 | Low Vol | -90.80% | 66.33% | -17.40% | |
| 239 |
XLB
Libertycoin |
XLB | $21,186 | $0.001283 | 16,512,528 * | Low Vol | 0.71% | 69.85% | 73.01% | |
| 240 |
C2
Coin2.1 |
C2 | $21,028 | $0.000210 | 99,976,323 * | Low Vol | 0.71% | -23.09% | -12.11% | |
| 241 |
MMC
Memorycoin |
MMC | $20,336 | $0.002400 | 8,472,937 | Low Vol | 0.10% | -2.08% | 52.91% | |
| 242 |
NYAN
Nyancoin |
NYAN | $20,268 | $0.000110 | 183,739,620 | Low Vol | 1.66% | -5.72% | 15.74% | |
| 243 |
BCX
BattleCoin |
BCX | $19,953 | $0.000330 | 60,552,166 | Low Vol | 0.63% | -5.34% | -1.06% | |
| 244 |
LKY
Luckycoin |
LKY | $19,913 | $0.001060 | 18,781,351 | Low Vol | 0.59% | 0.53% | 2.49% | |
| 245 |
PHS
Philosopher S... |
PHS | $19,853 | $0.008173 | 2,429,219 * | Low Vol | 10.72% | 2.06% | 29.73% | |
| 246 |
XDQ
Dirac |
XDQ | $19,021 | $0.043002 | 442,336 | Low Vol | 0.71% | 49.88% | 77.26% | |
| 247 |
KORE
Kore |
KORE | $18,808 | $0.010678 | 1,761,352 * | Low Vol | 0.71% | -1.20% | 15.90% | |
| 248 |
RBBT
RabbitCoin |
RBBT | $18,552 | $1.8e-07 | 100,715,606,023 | Low Vol | 1.21% | -4.95% | 14.73% | |
| 249 |
BEAR
BearMining |
BEAR | $18,142 | $0.003628 | 5,000,000 * | Low Vol | -0.01% | 4.20% | 212.17% | |
| 250 |
NKA
IncaKoin |
NKA | $17,905 | $0.000026 | 693,160,667 | Low Vol | -7.47% | -24.54% | 0.85% | |
| 251 |
QTL
Quatloo |
QTL | $17,832 | $0.005501 | 3,241,407 | Low Vol | 0.84% | -10.45% | 3.43% | |
| 252 |
ECC
ECC |
ECC | $17,811 | $0.000001 | 16,963,625,470 * | Low Vol | 1.26% | -4.95% | 11.97% | |
| 253 |
NEOS
NeosCoin |
NEOS | $17,790 | $0.004444 | 4,003,150 | Low Vol | -4.34% | -22.92% | 8.27% | |
| 254 |
NKT
Nakamoto Dark |
NKT | $17,016 | $0.000193 | 88,370,709 | Low Vol | 0.94% | -28.18% | 19.47% | |
| 255 |
TROLL
Trollcoin |
TROLL | $16,989 | $0.000004 | 4,628,775,000 | Low Vol | -7.04% | -13.35% | 65.04% | |
| 256 |
HRNXT
HRNXTPool |
HRNXT | $16,879 | $0.168792 | 100,000 * | Low Vol | -0.09% | 1162.54% | 75.68% | |
| 257 |
NYC
NewYorkCoin |
NYC | $16,319 | $1.7e-07 | 97,307,606,333 | Low Vol | 1.33% | -8.00% | 10.36% | |
| 258 |
SFR
SaffronCoin |
SFR | $15,672 | $0.000769 | 20,386,026 | Low Vol | 0.58% | -17.01% | -1.20% | |
| 259 |
MWC
MultiWalletCoin |
MWC | $15,478 | $0.000568 | 27,254,738 * | Low Vol | 0.71% | 15.93% | 24.05% | |
| 260 |
XPD
PetroDollar |
XPD | $15,020 | $0.000245 | 61,290,025 | Low Vol | -9.02% | -5.89% | 24.89% | |
| 261 |
COMM
CommunityCoin |
COMM | $14,826 | $0.000014 | 1,057,344,896 * | Low Vol | 5.63% | 8.35% | 11.16% | |
| 262 |
RED
RedCoin |
RED | $14,796 | $0.000286 | 51,822,953 | Low Vol | 1.12% | 18.36% | 14.83% | |
| 263 |
XCN
Cryptonite |
XCN | $14,680 | $0.000210 | 69,795,600 | Low Vol | 0.63% | -7.35% | 7.25% | |
| 264 |
CLR
Copperlark |
CLR | $14,679 | $0.001360 | 10,792,499 | Low Vol | 0.63% | -10.70% | 5.28% | |
| 265 |
CTM
ContinuumCoin |
CTM | $14,678 | $1.7e-07 | 88,538,349,156 | Low Vol | 1.21% | -7.17% | 26.95% | |
| 266 |
POP
PopularCoin |
POP | $14,431 | $0.000005 | 3,087,402,212 | Low Vol | 0.63% | -9.35% | 17.37% | |
| 267 |
GCN
GCN Coin |
GCN | $14,354 | $2.1e-07 | 69,900,260,000 | Low Vol | 0.80% | -2.99% | 112.08% | |
| 268 |
GLC
GlobalCoin |
GLC | $14,087 | $0.000234 | 60,276,626 | Low Vol | 0.63% | -10.54% | -1.52% | |
| 269 |
SSD
Sonic |
SSD | $13,992 | $0.000643 | 21,771,642 * | Low Vol | -18.73% | -24.94% | -19.70% | |
| 270 |
QBK
Qibuck |
QBK | $13,880 | $0.027273 | 508,940 * | Low Vol | 0.63% | -5.80% | 19.36% | |
| 271 |
CINNI
Cinni |
CINNI | $13,746 | $0.000909 | 15,127,340 * | Low Vol | 5.23% | -18.06% | -3.38% | |
| 272 |
YAC
Yacoin |
YAC | $13,745 | $0.000471 | 29,211,692 | Low Vol | 0.68% | -18.05% | 6.83% | |
| 273 |
SMBR
Sembro Token |
SMBR | $13,491 | $0.005394 | 2,501,235 * | Low Vol | 0.94% | ? | 25.62% | |
| 274 |
STK
Stakecoin |
STK | $12,914 | $0.015653 | 824,964 * | Low Vol | 1.00% | ? | ? | |
| 275 |
OC
OrangeCoin |
OC | $12,847 | $0.000238 | 53,892,921 * | Low Vol | 0.71% | ? | -1.01% | |
| 276 |
BOOM
Boomcoin |
BOOM | $12,739 | $0.001119 | 11,379,426 * | Low Vol | -7.83% | -1.99% | -5.23% | |
| 277 |
TRI
Triangles |
TRI | $12,364 | $0.249813 | 49,493 | Low Vol | 0.71% | -3.10% | 124.22% | |
| 278 |
ENRG
Energycoin |
ENRG | $12,279 | $0.000108 | 114,214,699 | Low Vol | 0.63% | 10.02% | 57.17% | |
| 279 |
FRK
Franko |
FRK | $12,244 | $0.034983 | 350,000 | Low Vol | 0.98% | -12.77% | -21.17% | |
| 280 |
FCN
Fantomcoin |
FCN | $12,044 | $0.007011 | 1,717,904 | Low Vol | 0.63% | -9.35% | 42.91% | |
| 281 |
MEOW
Kittehcoin |
MEOW | $11,767 | $5e-07 | 23,660,793,308 | Low Vol | 1.26% | -4.96% | 4.59% | |
| 282 |
LOT
LottoCoin |
LOT | $11,745 | $8.1e-07 | 14,491,014,421 | Low Vol | 1.26% | -15.72% | -6.44% | |
| 283 |
CKC
Checkcoin |
CKC | $11,666 | $0.000732 | 15,947,670 | Low Vol | 2.40% | -8.91% | 6.12% | |
| 284 |
FLO
FLO |
FLO | $11,487 | $0.000136 | 84,164,850 | Low Vol | 0.87% | -5.09% | -4.45% | |
| 285 |
WKC
WankCoin |
WKC | $11,476 | $0.003084 | 3,721,150 | Low Vol | -16.34% | 14.41% | -1.41% | |
| 286 |
QSLV
Quicksilver |
QSLV | $11,432 | $0.003304 | 3,460,149 * | Low Vol | 0.94% | -23.23% | -51.09% | |
| 287 |
SPA
SpainCoin |
SPA | $11,390 | $0.000488 | 23,319,476 | Low Vol | 4.12% | -5.72% | 39.54% | |
| 288 |
BTB
BitBar |
BTB | $11,193 | $0.685807 | 16,321 | Low Vol | 0.71% | -17.33% | 8.36% | |
| 289 |
PIGGY
Piggycoin |
PIGGY | $11,075 | $0.000023 | 473,870,954 | Low Vol | 0.63% | -9.35% | -39.89% | |
| 290 |
TIT
Titcoin |
TIT | $10,672 | $0.000631 | 16,920,951 | Low Vol | 0.19% | -11.29% | 7.85% | |
| 291 |
GDC
GrandCoin |
GDC | $10,451 | $0.000026 | 406,548,474 | Low Vol | 10.70% | -18.96% | 40.83% | |
| 292 |
SEED
SeedCoin |
SEED | $10,167 | $0.003327 | 3,055,496 | Low Vol | 1.00% | -4.87% | 53.32% | |
| 293 |
TIT
TittieCoin |
TIT | $10,144 | $0.000009 | 1,100,278,723 * | Low Vol | -19.09% | -22.95% | 3.11% | |
| 294 |
BLC
Blakecoin |
BLC | $9,852 | $0.001793 | 5,495,234 | Low Vol | -1.72% | -6.30% | -3.69% | |
| 295 |
NRS
NoirShares |
NRS | $9,843 | $0.003973 | 2,477,481 | Low Vol | 0.71% | -3.69% | 11.07% | |
| 296 |
KTK
Kryptkoin |
KTK | $9,694 | $0.000560 | 17,307,087 | Low Vol | 0.57% | -3.34% | 94.77% | |
| 297 |
MIN
Mineralscoin |
MIN | $9,494 | $0.000351 | 27,082,571 * | Low Vol | 0.71% | -10.84% | -20.71% | |
| 298 |
BUK
CryptoBuck |
BUK | $9,481 | $0.007331 | 1,293,280 | Low Vol | 5.10% | -5.28% | 31.29% | |
| 299 |
SILK
Silkcoin |
SILK | $9,434 | $0.000217 | 43,406,985 | Low Vol | 11.28% | -6.50% | 58.08% | |
| 300 |
SAT2
Saturn2Coin |
SAT2 | $9,201 | $0.001169 | 7,867,810 | Low Vol | -0.16% | 3.98% | 26.88% | |
| 301 |
PXC
Phoenixcoin |
PXC | $9,091 | $0.000336 | 27,085,450 | Low Vol | 0.17% | -7.25% | 20.35% | |
| 302 |
GP
GoldPieces |
GP | $9,007 | $0.011551 | 779,735 * | Low Vol | 0.94% | 6.51% | 6.56% | |
| 303 |
UFO
Uniform Fisca... |
UFO | $8,860 | $0.000005 | 1,895,573,762 | Low Vol | 0.71% | -9.35% | -30.93% | |
| 304 |
TRK
Truckcoin |
TRK | $8,837 | $0.000463 | 19,096,583 * | Low Vol | -11.23% | -52.28% | 49.70% | |
| 305 |
PRT
Particle |
PRT | $8,736 | $0.000012 | 714,506,932 | Low Vol | 0.15% | -0.80% | 9.15% | |
| 306 |
HAM
HamRadioCoin |
HAM | $8,679 | $0.002541 | 3,415,258 | Low Vol | 1.01% | 22.61% | 10.95% | |
| 307 |
BTG
Bitgem |
BTG | $8,642 | $0.261685 | 33,024 | Low Vol | 0.71% | -24.21% | 17.99% | |
| 308 |
EVENT
EventToken |
EVENT | $8,625 | $0.001104 | 7,814,441 * | Low Vol | 1.00% | ? | -26.57% | |
| 309 |
OPALTKN
OpalTKN |
OPALTKN | $8,549 | $0.000570 | 15,000,000 * | Low Vol | -0.23% | -9.82% | -24.58% | |
| 310 |
LGD
LegendaryCoin |
LGD | $8,499 | $0.001708 | 4,974,612 | Low Vol | 4.98% | -21.34% | 331.87% | |
| 311 |
DRKC
DarkCash |
DRKC | $8,478 | $0.001968 | 4,308,300 | Low Vol | -0.32% | -33.94% | 1.71% | |
| 312 |
SHLD
ShieldCoin |
SHLD | $8,120 | $0.007434 | 1,092,298 * | Low Vol | 0.63% | -1.09% | 30.73% | |
| 313 |
THC
HempCoin |
THC | $8,102 | $0.000053 | 154,236,127 | Low Vol | -0.45% | 1.86% | 16.67% | |
| 314 |
ASC
AsicCoin |
ASC | $7,968 | $0.000015 | 538,053,251 | Low Vol | 1.71% | -4.92% | 12.33% | |
| 315 |
APEX
ApexCoin |
APEX | $7,895 | $0.001297 | 6,088,386 * | Low Vol | -4.13% | -10.52% | 20.92% | |
| 316 |
LEAF
LeafCoin |
LEAF | $7,341 | $4.8e-07 | 15,322,977,853 | Low Vol | 1.17% | -6.29% | 9.34% | |
| 317 |
NTX
NTX |
NTX | $7,336 | $0.000007 | 1,000,000,000 * | Low Vol | 0.15% | -0.81% | ? | |
| 318 |
MNC
Mincoin |
MNC | $7,245 | $0.004209 | 1,721,350 | Low Vol | 0.67% | -9.32% | 4.40% | |
| 319 |
FAIL
FAILCoin |
FAIL | $7,170 | $9.2e-08 | 77,988,250,846 | Low Vol | 1.26% | -8.34% | 14.40% | |
| 320 |
CRAIG
CraigsCoin |
CRAIG | $7,054 | $0.000235 | 30,033,947 * | Low Vol | 0.51% | -6.08% | 0.44% | |
| 321 |
ELT
Electron |
ELT | $7,039 | $0.000935 | 7,530,314 | Low Vol | 0.71% | -9.35% | 4.80% | |
| 322 |
HVC
Heavycoin |
HVC | $7,015 | $0.000079 | 88,290,328 | Low Vol | 7.01% | -0.93% | 8.04% | |
| 323 |
VDO
Vidio |
VDO | $7,006 | $0.000330 | 21,200,446 * | Low Vol | 1.00% | -40.98% | -26.21% | |
| 324 |
KEY
KeyCoin |
KEY | $6,794 | $0.007384 | 920,180 * | Low Vol | 0.71% | -26.58% | -5.26% | |
| 325 |
ROOT
RootCoin |
ROOT | $6,779 | $0.003543 | 1,913,433 | Low Vol | 0.72% | -32.04% | -20.12% | |
| 326 |
RAW
RawCoin |
RAW | $6,724 | $0.001164 | 5,777,447 * | Low Vol | 0.63% | 0.75% | 473.81% | |
| 327 |
XBC
Bitcoin Plus |
XBC | $6,598 | $0.119201 | 55,350 * | Low Vol | 0.63% | -53.77% | -46.48% | |
| 328 |
COOL
CoolCoin |
COOL | $6,565 | $0.000063 | 104,047,705 * | Low Vol | -11.10% | -27.12% | -30.45% | |
| 329 |
VGC
VegasCoin |
VGC | $6,535 | $0.000229 | 28,556,940 | Low Vol | 0.63% | -31.84% | 5.65% | |
| 330 |
BALLS
Snowballs |
BALLS | $6,490 | $0.000079 | 81,956,120 * | Low Vol | 1.72% | -32.59% | -33.48% | |
| 331 |
ELC
Elacoin |
ELC | $6,479 | $0.014099 | 459,538 | Low Vol | 0.61% | 26.70% | 54.87% | |
| 332 |
HUC
HunterCoin |
HUC | $6,478 | $0.001554 | 4,168,170 | Low Vol | 0.63% | -13.03% | 3.36% | |
| 333 |
OK
OKCash |
OK | $6,395 | $0.000163 | 39,228,668 * | Low Vol | -0.27% | -14.00% | 2.08% | |
| 334 |
ZED
Zedcoin |
ZED | $6,291 | $0.000559 | 11,262,360 | Low Vol | 20.86% | 19.21% | -25.69% | |
| 335 |
SBC
StableCoin |
SBC | $6,138 | $0.000342 | 17,951,757 | Low Vol | -0.68% | -8.81% | 14.51% | |
| 336 |
GHC
GamerholicCoin |
GHC | $5,999 | $0.007688 | 780,330 | Low Vol | 0.94% | 34.71% | -25.54% | |
| 337 |
SHA
SHACoin |
SHA | $5,928 | $0.000016 | 362,390,436 | Low Vol | 0.71% | -36.55% | -24.43% | |
| 338 |
GUE
Guerillacoin |
GUE | $5,912 | $0.001311 | 4,508,409 * | Low Vol | 0.89% | -6.31% | 86.32% | |
| 339 |
GB
GreenBacks |
GB | $5,885 | $0.000285 | 20,638,874 * | Low Vol | 0.72% | -2.26% | -9.76% | |
| 340 |
XCASH
XCash |
XCASH | $5,697 | $0.002325 | 2,449,936 * | Low Vol | 0.72% | 20.06% | 58.10% | |
| 341 |
ICB
IcebergCoin |
ICB | $5,613 | $0.001250 | 4,488,968 | Low Vol | 0.63% | -37.42% | 63.81% | |
| 342 |
SMC
SmartCoin |
SMC | $5,559 | $0.000353 | 15,753,430 | Low Vol | 0.63% | -5.60% | 8.07% | |
| 343 |
VOOT
VootCoin |
VOOT | $5,533 | $0.000080 | 69,253,340 | Low Vol | 0.63% | 30.49% | 26.34% | |
| 344 |
XGR
GoldReserve |
XGR | $5,462 | $0.000425 | 12,840,957 | Low Vol | 0.63% | -24.67% | -21.18% | |
| 345 |
EMD
Emerald Crypto |
EMD | $5,411 | $0.000458 | 11,813,227 | Low Vol | 1.15% | -11.93% |