| # | Name | Symbol | Market Cap | Price | Available Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $ 3,580,566,406 | $ 258.74 | 13,838,325 | $ 50,432,469 | -0.11 % | 6.48 % | 14.34 % |
| 2 |
Ripple
|
XRP | $ 473,210,202 | $ 0.014830 | 31,908,551,587 * | $ 861,009 | -0.33 % | 0.30 % | 1.88 % |
| 3 |
Litecoin
|
LTC | $ 71,477,717 | $ 1.96 | 36,478,511 | $ 3,086,200 | 0.00 % | 5.29 % | 9.17 % |
| 4 |
BitShares
|
BTS | $ 22,394,929 | $ 0.008959 | 2,499,765,153 * | $ 106,015 | -0.09 % | -0.41 % | -8.65 % |
| 5 |
MaidSafeCoin
|
MAID | $ 16,053,478 | $ 0.035473 | 452,552,412 * | $ 5,765 | -0.54 % | 9.97 % | 21.22 % |
| 6 |
Dogecoin
|
DOGE | $ 14,802,385 | $ 0.000151 | 98,168,303,840 | $ 166,211 | -0.12 % | 2.96 % | 4.30 % |
| 7 |
Dash
|
DASH | $ 14,107,362 | $ 2.75 | 5,126,548 | $ 228,505 | -0.47 % | -9.89 % | 49.95 % |
| 8 |
Stellar
|
STR | $ 12,983,484 | $ 0.003599 | 3,607,828,412 * | $ 31,396 | -0.60 % | -0.40 % | -5.36 % |
| 9 |
Nxt
|
NXT | $ 12,083,261 | $ 0.012083 | 999,997,096 * | $ 20,354 | -0.22 % | 1.70 % | 4.24 % |
| 10 |
PayCoin
|
XPY | $ 11,787,687 | $ 0.895566 | 13,162,279 ** | $ 40,577 | -1.35 % | -6.65 % | -22.57 % |
| 11 |
Peercoin
|
PPC | $ 9,105,063 | $ 0.412225 | 22,087,585 | $ 225,935 | -0.37 % | 0.24 % | 26.69 % |
| 12 |
Namecoin
|
NMC | $ 5,894,004 | $ 0.540205 | 10,910,685 | $ 39,263 | -0.08 % | 6.56 % | 12.78 % |
| 13 |
BanxShares
|
BANX | $ 5,031,327 | $ 1.40 | 3,600,882 * | $ 2,045 | -0.10 % | 6.51 % | 14.35 % |
| 14 |
Counterparty
|
XCP | $ 4,083,580 | $ 1.54 | 2,646,359 * | $ 5,913 | -0.06 % | 2.06 % | 23.64 % |
| 15 |
NuShares
|
NSR | $ 3,469,987 | $ 0.004894 | 708,997,319 * | $ 9,360 | 0.81 % | -0.51 % | -6.97 % |
| 16 |
YbCoin
|
YBC | $ 2,936,986 | $ 0.978995 | 3,000,000 * | $ 25,301 | -0.10 % | -6.87 % | -5.49 % |
| 17 |
NuBits
|
NBT | $ 2,256,564 | $ 1.00 | 2,246,134 * | $ 55,184 | -0.18 % | 0.45 % | 0.80 % |
| 18 |
SuperNET
|
UNITY | $ 2,203,114 | $ 2.70 | 816,061 * | $ 1,610 | 0.10 % | -0.14 % | -1.56 % |
| 19 |
FuelCoin
|
FC2 | $ 1,793,992 | $ 0.017903 | 100,206,032 ** | $ 1,146 | -0.40 % | 4.38 % | 106.09 % |
| 20 |
Bytecoin
|
BCN | $ 1,792,224 | $ 0.000011 | 169,599,457,707 | $ 796 | -0.09 % | 1.26 % | -7.13 % |
| 21 |
Monero
|
XMR | $ 1,710,887 | $ 0.273493 | 6,255,696 | $ 22,129 | -0.36 % | 4.60 % | 1.22 % |
| 22 |
GetGems
|
GEMZ | $ 1,561,867 | $ 0.017721 | 88,135,367 * | $ 1,764 | -0.41 % | 8.66 % | 9.09 % |
| 23 |
BlackCoin
|
BLK | $ 1,419,637 | $ 0.018984 | 74,781,409 * | $ 13,576 | -0.48 % | -1.54 % | 1.60 % |
| 24 |
BitcoinDark
|
BTCD | $ 1,365,135 | $ 1.13 | 1,205,082 | $ 1,385 | -0.38 % | 3.22 % | 17.76 % |
| 25 |
Mastercoin (...
|
MSC | $ 1,278,832 | $ 2.38 | 536,950 * | $ 115 | 0.02 % | -2.59 % | -17.63 % |
| 26 |
CoinoUSD
|
COINO | $ 1,178,151 | $ 0.998059 | 1,180,442 * | $ 255 | -0.26 % | -2.56 % | 1.20 % |
| 27 |
Swarm
|
SWARM | $ 1,163,872 | $ 0.011645 | 99,945,431 * | $ 803 | -0.09 % | -13.15 % | 33.28 % |
| 28 |
MonaCoin
|
MONA | $ 1,109,282 | $ 0.067057 | 16,542,399 | $ 3,653 | -0.05 % | 0.89 % | 11.94 % |
| 29 |
Storjcoin X
|
SJCX | $ 1,108,656 | $ 0.026738 | 41,464,404 * | $ 2,127 | 0.34 % | 7.36 % | 6.45 % |
| 30 |
DNotes
|
NOTE | $ 990,914 | $ 0.010263 | 96,547,740 | $ 1,610 | -0.41 % | 9.65 % | 12.99 % |
| 31 |
Clams
|
CLAM | $ 948,854 | $ 1.79 | 528,691 * | $ 6,181 | -0.10 % | 6.95 % | 14.03 % |
| 32 |
DigitalNote
|
XDN | $ 791,279 | $ 0.000116 | 6,820,784,186 | $ 18,446 | -0.02 % | 20.50 % | 26.11 % |
| 33 |
Novacoin
|
NVC | $ 731,758 | $ 0.796694 | 918,493 | $ 27,115 | -0.37 % | 0.30 % | 61.67 % |
| 34 |
Quark
|
QRK | $ 729,975 | $ 0.002936 | 248,663,893 | $ 2,941 | -0.31 % | 4.78 % | -1.39 % |
| 35 |
Ethercoin
|
ETC | $ 700,419 | $ 0.700419 | 1,000,000 * | $ 308 | 2.69 % | 30.29 % | -9.40 % |
| 36 |
Mintcoin
|
MINT | $ 683,581 | $ 0.000033 | 20,648,066,992 * | $ 22,691 | 0.55 % | 18.31 % | 107.96 % |
| 37 |
ReddCoin
|
RDD | $ 678,014 | $ 0.000025 | 27,411,308,434 * | $ 7,534 | -0.62 % | -1.99 % | 7.16 % |
| 38 |
DigiByte
|
DGB | $ 640,264 | $ 0.000184 | 3,474,725,802 | $ 9,443 | -0.33 % | 3.47 % | -12.37 % |
| 39 |
TileCoin
|
XTC | $ 618,668 | $ 0.006187 | 100,000,000 * | $ 9,870 | -0.68 % | 0.54 % | -1.64 % |
| 40 |
InstantDEX
|
DEX | $ 571,138 | $ 0.571138 | 1,000,000 * | $ 58 | -1.07 % | -7.54 % | 6.04 % |
| 41 |
Unobtanium
|
UNO | $ 564,465 | $ 2.91 | 193,656 | $ 7,250 | 1.27 % | -11.32 % | -32.36 % |
| 42 |
Node
|
NODE | $ 557,668 | $ 0.000558 | 1,000,000,000 * | $ 3,619 | -0.60 % | 11.50 % | 73.94 % |
| 43 |
Ixcoin
|
IXC | $ 541,062 | $ 0.025765 | 20,999,906 * | $ 915 | -0.09 % | 6.33 % | 5.83 % |
| 44 |
NXTventure
|
NXTV | $ 506,066 | $ 0.506066 | 1,000,000 * | $ 93 | -0.14 % | -1.10 % | 6.39 % |
| 45 |
bitUSD
|
BITUSD | $ 479,182 | $ 1.00 | 477,800 * | $ 19,465 | -0.11 % | 0.34 % | 5.83 % |
| 46 |
ARCHcoin
|
ARCH | $ 452,558 | $ 0.027798 | 16,279,991 * | $ 5,836 | -1.03 % | -5.49 % | 48.92 % |
| 47 |
Navajo
|
NAV | $ 451,153 | $ 0.007788 | 57,931,742 * | $ 5,631 | 0.01 % | 15.87 % | 28.47 % |
| 48 |
Pangea Poker
|
PANGEA | $ 434,717 | $ 0.434999 | 999,352 * | $ 178 | -0.28 % | -5.76 % | -8.11 % |
| 49 |
I0Coin
|
I0C | $ 425,404 | $ 0.020519 | 20,731,798 | $ 1,169 | -0.02 % | 9.14 % | 18.87 % |
| 50 |
VeriCoin
|
VRC | $ 381,302 | $ 0.014135 | 26,975,618 | $ 1,225 | -0.67 % | 3.44 % | 32.03 % |
| 51 |
ShadowCash
|
SDC | $ 379,874 | $ 0.058790 | 6,461,498 * | $ 1,908 | -0.13 % | 8.75 % | 18.85 % |
| 52 |
Infinitecoin
|
IFC | $ 362,137 | $ 0.000004 | 90,596,204,173 | $ 1,334 | 0.70 % | -8.07 % | 10.08 % |
| 53 |
Megacoin
|
MEC | $ 353,193 | $ 0.012872 | 27,438,673 | $ 525 | -0.45 % | 4.55 % | 5.77 % |
| 54 |
WorldCoin
|
WDC | $ 351,267 | $ 0.004765 | 73,712,012 | $ 1,262 | -0.21 % | 7.25 % | 4.61 % |
| 55 |
Gulden
|
NLG | $ 349,980 | $ 0.001650 | 212,064,057 ** | $ 493 | 0.30 % | -0.10 % | 19.60 % |
| 56 |
Primecoin
|
XPM | $ 342,825 | $ 0.038329 | 8,944,222 | $ 1,915 | -0.19 % | 2.66 % | 11.77 % |
| 57 |
Jinn
|
JINN | $ 339,269 | $ 3.39 | 100,000 * | $ 87 | -0.23 % | 1.62 % | -2.44 % |
| 58 |
Viacoin
|
VIA | $ 326,366 | $ 0.024124 | 13,528,727 | $ 1,624 | -0.21 % | 4.63 % | 10.83 % |
| 59 |
jl777hodl
|
JLH | $ 320,506 | $ 0.032051 | 10,000,000 * | $ 159 | -0.93 % | -2.25 % | 1.31 % |
| 60 |
EmerCoin
|
EMC | $ 317,730 | $ 0.009248 | 34,356,281 | $ 12 | -0.10 % | 6.55 % | -2.41 % |
| 61 |
GlowShares
|
GSX | $ 317,133 | $ 0.943464 | 336,137 * | $ 291 | -0.11 % | 45.08 % | 24.82 % |
| 62 |
Feathercoin
|
FTC | $ 316,072 | $ 0.004428 | 71,386,221 | $ 1,058 | -0.60 % | 2.93 % | 7.98 % |
| 63 |
MaxCoin
|
MAX | $ 297,313 | $ 0.007542 | 39,421,110 | $ 717 | -0.51 % | 10.13 % | 34.07 % |
| 64 |
Gridcoin Cla...
|
GRCX | $ 293,010 | $ 0.008728 | 33,571,417 | $ 25 | -0.48 % | 4.29 % | 28.17 % |
| 65 |
Uro
|
URO | $ 287,391 | $ 0.279627 | 1,027,766 | $ 1,573 | -0.58 % | 1.07 % | 28.55 % |
| 66 |
SolarFarm
|
CELL | $ 280,932 | $ 0.004887 | 57,483,147 * | $ 234 | 1.16 % | 9.21 % | 36.00 % |
| 67 |
BitShares PTS
|
PTS | $ 273,013 | $ 0.000273 | 999,999,386 * | $ 288 | 0.39 % | 3.41 % | 8.48 % |
| 68 |
XCurrency
|
XC | $ 271,559 | $ 0.048669 | 5,579,700 * | $ 1,349 | -0.39 % | 39.93 % | 74.27 % |
| 69 |
Anoncoin
|
ANC | $ 269,093 | $ 0.169269 | 1,589,737 | $ 2,114 | 0.02 % | 8.41 % | 1.96 % |
| 70 |
Blocknet
|
BLOCK | $ 265,071 | $ 0.026479 | 10,010,666 * | $ 316 | -0.49 % | 3.65 % | -4.08 % |
| 71 |
Burst
|
BURST | $ 254,053 | $ 0.000431 | 589,249,020 | $ 5,721 | -0.14 % | -2.61 % | -13.45 % |
| 72 |
BilShares
|
BILS | $ 253,437 | $ 0.000253 | 1,000,000,000 * | $ 1,092 | -0.53 % | 1.12 % | 2.38 % |
| 73 |
Pandacoin
|
PND | $ 251,122 | $ 0.000008 | 32,423,338,333 | $ 984 | -0.02 % | 7.79 % | 13.74 % |
| 74 |
FairCoin
|
FAIR | $ 236,961 | $ 0.004609 | 51,417,073 * | $ 79 | -0.10 % | 12.81 % | -6.40 % |
| 75 |
Hyper
|
HYPER | $ 234,552 | $ 0.060766 | 3,859,885 | $ 1,375 | -0.93 % | 1.78 % | -4.19 % |
| 76 |
CureCoin
|
CURE | $ 233,360 | $ 0.009280 | 25,146,767 ** | $ 144 | 0.06 % | 11.03 % | 12.84 % |
| 77 |
PotCoin
|
POT | $ 232,285 | $ 0.001263 | 183,850,871 | $ 3,222 | -0.55 % | -4.79 % | -4.29 % |
| 78 |
CannabisCoin
|
CANN | $ 230,645 | $ 0.003085 | 74,772,712 | $ 473 | -0.09 % | 7.94 % | 28.29 % |
| 79 |
Sapience AIFX
|
XAI | $ 228,733 | $ 0.344671 | 663,627 * | $ 1,982 | 0.43 % | -11.90 % | 98.02 % |
| 80 |
NeoDICE
|
DICE | $ 222,937 | $ 0.222937 | 1,000,000 * | $ 72 | -0.22 % | 1.70 % | 18.65 % |
| 81 |
Nxttycoin
|
NXTTY | $ 217,498 | $ 0.000217 | 1,000,000,000 * | $ 13 | -0.22 % | -0.52 % | -36.67 % |
| 82 |
SkyNET
|
SKYNET | $ 207,567 | $ 0.232120 | 894,223 * | $ 62 | -0.22 % | -2.27 % | -3.59 % |
| 83 |
Vertcoin
|
VTC | $ 204,498 | $ 0.016670 | 12,267,148 | $ 921 | -0.36 % | 0.31 % | 13.93 % |
| 84 |
Zetacoin
|
ZET | $ 203,115 | $ 0.001256 | 161,765,641 | $ 451 | 0.27 % | 8.38 % | 14.60 % |
| 85 |
Coinomat
|
CNMT | $ 195,387 | $ 0.065129 | 3,000,000 * | $ 40 | -0.22 % | 5.41 % | 12.26 % |
| 86 |
Zeitcoin
|
ZEIT | $ 191,377 | $ 0.000006 | 30,486,762,377 | $ 313 | 0.25 % | 14.74 % | 61.02 % |
| 87 |
Applecoin
|
APC | $ 188,575 | $ 0.008462 | 22,285,894 * | $ 425 | -0.47 % | -1.64 % | 8.79 % |
| 88 |
Blitz
|
BLITZ | $ 186,060 | $ 0.050173 | 3,708,343 * | $ 1,509 | 0.18 % | 14.36 % | 78.63 % |
| 89 |
RibbitRewards
|
RBR | $ 186,012 | $ 0.000465 | 400,000,000 * | $ 397 | -0.13 % | 3.11 % | 12.60 % |
| 90 |
NetCoin
|
NET | $ 183,272 | $ 0.000504 | 363,545,476 | $ 3,137 | 0.14 % | 8.77 % | -0.78 % |
| 91 |
Qora
|
QORA | $ 181,136 | $ 0.000018 | 10,000,000,000 * | $ 778 | -0.10 % | 24.28 % | 33.41 % |
| 92 |
MazaCoin
|
MZC | $ 167,461 | $ 0.000257 | 652,639,024 | $ 2,694 | -0.16 % | 6.01 % | -0.68 % |
| 93 |
BitSwift
|
SWIFT | $ 163,255 | $ 0.040637 | 4,017,364 * | $ 526 | -0.14 % | 6.14 % | 78.57 % |
| 94 |
SpreadCoin
|
SPR | $ 158,663 | $ 0.085267 | 1,860,773 | $ 2,931 | 0.01 % | 18.53 % | 26.04 % |
| 95 |
UltraCoin
|
UTC | $ 158,377 | $ 0.006028 | 26,273,299 | $ 301 | -1.52 % | 6.90 % | 4.53 % |
| 96 |
Startcoin
|
START | $ 154,295 | $ 0.012564 | 12,280,711 ** | $ 1,338 | -0.33 % | 3.15 % | 36.10 % |
| 97 |
bitCNY
|
BITCNY | $ 152,997 | $ 0.163800 | 934,048 * | $ 716 | -0.10 % | 0.58 % | 8.66 % |
| 98 |
Diamond
|
DMD | $ 152,381 | $ 0.173380 | 878,884 | $ 696 | -0.64 % | 21.12 % | 51.06 % |
| 99 |
Devcoin
|
DVC | $ 151,559 | $ 0.000017 | 8,688,119,306 | $ 535 | -0.93 % | 16.17 % | 44.10 % |
| 100 |
Stealthcoin
|
XST | $ 150,744 | $ 0.006986 | 21,577,927 | $ 42 | -0.10 % | 9.30 % | 13.99 % |
| 101 |
SolarCoin
|
SLR | $ 147,748 | $ 0.004401 | 33,571,620 * | $ 48 | -0.25 % | 6.51 % | 8.15 % |
| 102 |
FIMKrypto
|
FIMK | $ 146,889 | $ 0.000342 | 428,894,522 * | $ 51 | -0.39 % | 5.21 % | 52.96 % |
| 103 |
Digitalcoin
|
DGC | $ 142,600 | $ 0.007129 | 20,002,305 | $ 462 | -0.20 % | 3.37 % | 25.61 % |
| 104 |
SysCoin
|
SYS | $ 142,376 | $ 0.000355 | 400,815,379 | $ 692 | -0.30 % | 5.25 % | 11.66 % |
| 105 |
Czarcoin
|
CZR | $ 137,571 | $ 0.305782 | 449,898 ** | $ 11,731 | 7.14 % | 1.74 % | 2669.11 % |
| 106 |
GoldCoin
|
GLD | $ 135,501 | $ 0.003985 | 33,998,552 | $ 90 | -0.35 % | 4.21 % | 4.49 % |
| 107 |
BitBay
|
BAY | $ 135,320 | $ 0.000135 | 1,000,347,244 * | $ 312 | -0.51 % | 11.79 % | 16.99 % |
| 108 |
FreeMarket
|
MRKT | $ 132,883 | $ 0.184560 | 720,000 * | $ 36 | -0.07 % | -13.66 % | 32.55 % |
| 109 |
LIQUID
|
LIQUID | $ 130,576 | $ 1.33 | 98,200 * | $ 91 | 0.64 % | 3.18 % | -7.04 % |
| 110 |
Crypti
|
XCR | $ 125,863 | $ 0.001259 | 100,000,000 * | $ 54 | 2.01 % | -5.91 % | -1.04 % |
| 111 |
CryptoCoins
|
CCS | $ 123,740 | $ 75.93 | 1,630 * | $ 247 | -0.01 % | 6.51 % | ? |
| 112 |
Privatebet
|
Privatebet | $ 123,008 | $ 0.307520 | 400,000 * | $ 28 | -0.22 % | 0.24 % | 39.63 % |
| 113 |
EarthCoin
|
EAC | $ 121,541 | $ 0.000018 | 6,666,265,319 | $ 3,238 | -1.15 % | -22.06 % | 168.42 % |
| 114 |
Mooncoin
|
MOON | $ 121,350 | $ 6.1e-07 | 200,102,445,667 | $ 152 | -0.04 % | 4.53 % | 8.25 % |
| 115 |
AeroMe
|
AM | $ 114,988 | $ 0.011075 | 10,383,034 * | $ 6,593 | -0.35 % | 32.64 % | 9.95 % |
| 116 |
Deutsche eMark
|
DEM | $ 114,747 | $ 0.007387 | 15,534,649 | $ 40 | -0.30 % | 2.11 % | 7.32 % |
| 117 |
BoostCoin
|
BOST | $ 113,990 | $ 0.009717 | 11,731,494 | $ 5,890 | -0.49 % | -2.17 % | -12.47 % |
| 118 |
CzechCrownCoin
|
CZC | $ 111,794 | $ 0.027199 | 4,110,230 ** | $ 780 | 1.92 % | 5.81 % | 8.09 % |
| 119 |
Opal
|
OPAL | $ 107,103 | $ 0.007127 | 15,028,788 * | $ 218 | -0.11 % | -2.16 % | 3.56 % |
| 120 |
CloakCoin
|
CLOAK | $ 102,448 | $ 0.022495 | 4,554,347 * | $ 2,599 | -0.98 % | -35.64 % | 199.16 % |
| 121 |
BlueCoin
|
BLU | $ 93,450 | $ 0.000168 | 557,731,024 | $ 116 | -0.34 % | -10.44 % | 11.40 % |
| 122 |
MMNXT
|
MMNXT | $ 91,595 | $ 0.012753 | 7,182,266 * | $ 708 | 0.03 % | 2.33 % | 0.28 % |
| 123 |
Sync
|
SYNC | $ 90,334 | $ 76.96 | 1,174 * | $ 25 | -0.85 % | 3.89 % | 3.78 % |
| 124 |
VPNCoin
|
VPN | $ 90,162 | $ 0.000225 | 400,186,428 * | $ 37 | -0.21 % | 7.81 % | 33.92 % |
| 125 |
Karmacoin
|
KARM | $ 89,896 | $ 0.000001 | 65,152,866,426 | $ 201 | -1.00 % | -3.89 % | 16.05 % |
| 126 |
ZcCoin
|
ZCC | $ 86,021 | $ 0.004957 | 17,352,849 | $ 477 | -0.53 % | -3.97 % | -3.99 % |
| 127 |
Fibre
|
FIBRE | $ 83,999 | $ 0.133737 | 628,092 * | $ 1,914 | -0.57 % | 2.35 % | 63.79 % |
| 128 |
Myriadcoin
|
MYR | $ 83,330 | $ 0.000085 | 979,729,114 | $ 1,515 | -0.10 % | 1.28 % | 23.37 % |
| 129 |
NautilusCoin
|
NAUT | $ 83,232 | $ 0.015685 | 5,306,479 * | $ 143 | -0.56 % | 3.14 % | 1.27 % |
| 130 |
Dogeparty
|
XDP | $ 83,144 | $ 0.031025 | 2,679,855 * | $ 179 | 0.52 % | -5.28 % | 37.07 % |
| 131 |
HoboNickels
|
HBN | $ 81,488 | $ 0.008986 | 9,068,071 | $ 51 | -0.09 % | 3.70 % | 20.54 % |
| 132 |
MGW
|
MGW | $ 80,273 | $ 0.080273 | 1,000,000 * | $ 68 | -0.23 % | 16.80 % | 11.10 % |
| 133 |
Crypto Bullion
|
CBX | $ 80,203 | $ 0.083721 | 957,977 | $ 419 | -0.49 % | 0.95 % | 48.62 % |
| 134 |
DeBuNe
|
DEBUNE | $ 79,106 | $ 0.380192 | 208,069 * | $ 163 | 1.33 % | 5.29 % | 20.28 % |
| 135 |
NEMstake
|
NEM | $ 76,286 | $ 573.96 | 133 * | $ 203 | -0.22 % | 2.96 % | 13.67 % |
| 136 |
ATOMIC
|
ATOMIC | $ 75,779 | $ 0.124228 | 610,000 * | $ 12 | -0.54 % | -0.42 % | 2.07 % |
| 137 |
USDe
|
USDe | $ 74,879 | $ 0.000078 | 956,351,793 | $ 187 | -0.04 % | 10.07 % | 33.45 % |
| 138 |
Boolberry
|
BBR | $ 74,147 | $ 0.023904 | 3,101,868 | $ 878 | -1.42 % | 1.95 % | 14.47 % |
| 139 |
JackpotCoin
|
JPC | $ 73,731 | $ 0.000013 | 5,698,682,708 | $ 58 | -0.10 % | 6.53 % | 14.03 % |
| 140 |
FlutterCoin
|
FLT | $ 69,697 | $ 0.000284 | 245,200,332 | $ 145 | -0.04 % | 2.09 % | 16.41 % |
| 141 |
I/O Coin
|
IOC | $ 68,874 | $ 0.004265 | 16,147,752 * | $ 119 | -0.67 % | 8.36 % | 13.11 % |
| 142 |
AsiaCoin
|
AC | $ 68,164 | $ 0.000286 | 237,982,261 | $ 29 | -0.85 % | -0.72 % | 5.67 % |
| 143 |
Bithaus
|
BITHAUS | $ 67,666 | $ 0.169166 | 400,000 * | $ 37 | -0.22 % | 1.70 % | 3.78 % |
| 144 |
HyperStake
|
HYP | $ 65,170 | $ 0.000564 | 115,632,776 * | $ 306 | -0.07 % | 6.84 % | 9.59 % |
| 145 |
NooCoin
|
NOO | $ 64,963 | $ 0.002597 | 25,012,044 * | $ 222 | -0.15 % | 5.14 % | 43.09 % |
| 146 |
LTBcoin
|
LTBC | $ 64,548 | $ 0.000262 | 246,230,524 * | $ 121 | -0.23 % | 14.81 % | 11.52 % |
| 147 |
Aricoin
|
ARI | $ 62,457 | $ 0.000486 | 128,431,528 | $ 735 | -0.37 % | 13.82 % | 45.22 % |
| 148 |
FlappyCoin
|
FLAP | $ 62,060 | $ 8.9e-07 | 69,864,678,452 | $ 402 | -0.22 % | -16.34 % | 34.77 % |
| 149 |
MaryJane
|
MARYJ | $ 58,346 | $ 0.003803 | 15,342,632 * | $ 27 | -0.33 % | 22.26 % | 56.02 % |
| 150 |
Riecoin
|
RIC | $ 57,906 | $ 0.005482 | 10,563,669 | $ 487 | 0.22 % | 5.05 % | -11.22 % |
| 151 |
CryptoEscudo
|
CESC | $ 56,562 | $ 0.000502 | 112,644,676 ** | $ 102 | -1.28 % | 4.10 % | -30.46 % |
| 152 |
DogeCoinDark
|
DOGED | $ 55,894 | $ 0.000009 | 6,546,975,000 | $ 238 | 8.14 % | 75.68 % | 128.00 % |
| 153 |
Bitmark
|
BTM | $ 55,465 | $ 0.059599 | 930,631 | $ 142 | -1.29 % | 21.53 % | 9.38 % |
| 154 |
HTMLCOIN
|
HTML5 | $ 55,262 | $ 0.000001 | 40,659,020,000 | $ 1,088 | -0.18 % | 7.30 % | 8.67 % |
| 155 |
UnbreakableCoin
|
UNB | $ 55,059 | $ 0.024940 | 2,207,665 | $ 2,843 | -0.04 % | -0.28 % | -16.01 % |
| 156 |
WhiteCoin
|
XWC | $ 53,260 | $ 0.000175 | 304,596,712 | $ 512 | 0.33 % | -2.31 % | -1.36 % |
| 157 |
Cannacoin
|
CCN | $ 51,661 | $ 0.011152 | 4,632,596 | $ 397 | -1.24 % | -15.04 % | -1.47 % |
| 158 |
Nas
|
NAS | $ 51,599 | $ 0.000005 | 10,000,000,000 * | $ 447 | -5.89 % | -23.49 % | 108.87 % |
| 159 |
FedoraCoin
|
TIPS | $ 50,954 | $ 1.8e-07 | 280,846,322,360 | $ 469 | -0.87 % | -12.05 % | 18.01 % |
| 160 |
Ringo
|
RIN | $ 49,752 | $ 0.000525 | 94,680,903 | $ 15 | -0.34 % | 14.84 % | 25.79 % |
| 161 |
CryptCoin
|
CRYPT | $ 47,703 | $ 0.007935 | 6,011,861 | $ 132 | 0.09 % | 15.27 % | 10.91 % |
| 162 |
UnionCoin
|
UNC | $ 47,483 | $ 0.005660 | 8,388,608 | $ 64 | -1.40 % | -1.77 % | -7.98 % |
| 163 |
Dorcs
|
DORCS | $ 47,137 | $ 0.120833 | 390,103 * | $ 12 | -0.22 % | ? | 30.30 % |
| 164 |
Electronic G...
|
EFL | $ 46,164 | $ 0.008627 | 5,351,088 ** | $ 108 | -0.12 % | 5.92 % | 2.31 % |
| 165 |
Maieuticoin
|
MMXIV | $ 45,397 | $ 1.04 | 43,487 | $ 1,259 | 0.22 % | -20.35 % | -60.88 % |
| 166 |
AmberCoin
|
AMBER | $ 44,998 | $ 0.019816 | 2,270,799 ** | $ 3,043 | 0.83 % | -3.90 % | 2.72 % |
| 167 |
NobleCoin
|
NOBL | $ 43,952 | $ 0.000021 | 2,102,674,845 | $ 503 | 1.39 % | 7.12 % | -1.30 % |
| 168 |
World Trade ...
|
XWT | $ 43,883 | $ 0.004856 | 9,037,246 | $ 58 | -0.34 % | 16.28 % | -29.51 % |
| 169 |
TrustPlus
|
TRUST | $ 42,522 | $ 0.001363 | 31,191,060 * | $ 5,304 | -0.04 % | 42.08 % | 169.66 % |
| 170 |
Horizon
|
HZ | $ 42,153 | $ 0.000114 | 370,087,231 * | $ 412 | -0.17 % | -7.42 % | 6.49 % |
| 171 |
Auroracoin
|
AUR | $ 42,037 | $ 0.017804 | 2,361,140 ** | $ 438 | -0.16 % | 4.87 % | 27.47 % |
| 172 |
Einsteinium
|
EMC2 | $ 40,032 | $ 0.000240 | 166,831,297 | $ 247 | -0.67 % | 2.88 % | -2.06 % |
| 173 |
CasinoCoin
|
CSC | $ 39,763 | $ 0.001282 | 31,019,031 | $ 49 | -0.20 % | 5.12 % | 64.86 % |
| 174 |
Fastcoin
|
FST | $ 39,293 | $ 0.000362 | 108,515,487 | $ 73 | -0.24 % | 22.24 % | 46.50 % |
| 175 |
Viorcoin
|
VIOR | $ 38,528 | $ 0.008234 | 4,679,309 * | $ 1,357 | 0.67 % | -12.03 % | 7.52 % |
| 176 |
TagCoin
|
TAG | $ 36,272 | $ 0.013416 | 2,703,673 | $ 404 | -0.29 % | -7.40 % | -7.20 % |
| 177 |
Orbitcoin
|
ORB | $ 35,940 | $ 0.019137 | 1,878,024 | $ 239 | -0.18 % | 10.54 % | 27.79 % |
| 178 |
Quotient
|
XQN | $ 35,300 | $ 0.004046 | 8,723,605 * | $ 931 | -1.97 % | -31.15 % | 64.17 % |
| 179 |
SuperCoin
|
SUPER | $ 34,987 | $ 0.001462 | 23,929,881 | $ 62 | -0.50 % | 14.91 % | 47.23 % |
| 180 |
Librexcoin
|
LXC | $ 34,489 | $ 0.003535 | 9,755,228 | $ 2,055 | -0.25 % | 8.34 % | 16.37 % |
| 181 |
ArtByte
|
ABY | $ 33,973 | $ 0.000082 | 416,559,356 ** | $ 39 | -0.33 % | 1.50 % | 7.47 % |
| 182 |
FreshCoin
|
FRSH | $ 33,752 | $ 0.005130 | 6,578,930 | $ 196 | -2.75 % | 1.95 % | 124.21 % |
| 183 |
Mediterranea...
|
MED | $ 32,866 | $ 0.000985 | 33,353,902 | $ 37 | -0.07 % | 5.52 % | 12.21 % |
| 184 |
Bottlecaps
|
CAP | $ 32,084 | $ 0.002816 | 11,394,374 | $ 142 | -0.21 % | 5.31 % | 14.94 % |
| 185 |
FoldingCoin
|
FLDC | $ 31,646 | $ 0.000273 | 116,059,028 * | $ 737 | -0.17 % | -11.25 % | -7.36 % |
| 186 |
ExclusiveCoin
|
EXCL | $ 31,526 | $ 0.003518 | 8,962,218 | $ 659 | -0.49 % | 4.29 % | 42.69 % |
| 187 |
Sexcoin
|
SXC | $ 31,330 | $ 0.000341 | 91,963,720 | $ 52 | -0.31 % | -2.22 % | 25.93 % |
| 188 |
Bytecent
|
BYC | $ 30,952 | $ 0.083781 | 369,443 | $ 1,405 | -1.79 % | 11.27 % | -14.59 % |
| 189 |
GameCredits
|
GMC | $ 30,465 | $ 0.000677 | 44,982,233 | $ 389 | -0.10 % | 8.37 % | -16.95 % |
| 190 |
CheckOutCoin
|
CXC | $ 30,310 | $ 0.006036 | 5,021,647 * | $ 410 | -3.92 % | -31.82 % | -40.90 % |
| 191 |
NXTInspect
|
NXTI | $ 30,240 | $ 0.043186 | 700,227 * | $ 42 | -1.06 % | -14.26 % | 13.50 % |
| 192 |
Razor
|
RZR | $ 30,002 | $ 0.015002 | 1,999,895 | $ 277 | -0.01 % | 27.89 % | 134.77 % |
| 193 |
Terracoin
|
TRC | $ 29,639 | $ 0.004481 | 6,614,136 | $ 298 | -2.10 % | -14.64 % | 38.57 % |
| 194 |
LitecoinDark
|
LTCD | $ 29,545 | $ 0.000374 | 78,893,980 | $ 148 | -1.21 % | 3.81 % | 57.44 % |
| 195 |
Dimecoin
|
DIME | $ 29,350 | $ 9.8e-08 | 299,580,260,352 | $ 40 | 0.00 % | 3.11 % | 33.69 % |
| 196 |
Sterlingcoin
|
SLG | $ 29,285 | $ 0.007566 | 3,870,313 | $ 370 | 1.96 % | -0.59 % | 2.85 % |
| 197 |
SecureCoin
|
SRC | $ 28,727 | $ 0.012663 | 2,268,625 | $ 130 | -0.57 % | 0.46 % | -1.45 % |
| 198 |
TEKcoin
|
TEK | $ 28,716 | $ 0.004099 | 7,006,333 | $ 124 | -0.09 % | 16.49 % | 16.12 % |
| 199 |
IncaKoin
|
NKA | $ 28,055 | $ 0.000041 | 692,257,001 | $ 51 | 1.14 % | 0.02 % | 41.62 % |
| 200 |
Rubycoin
|
RBY | $ 27,939 | $ 0.001270 | 22,004,285 * | $ 275 | 0.43 % | 10.14 % | 26.44 % |
| 201 |
Magi
|
XMG | $ 27,899 | $ 0.013767 | 2,026,503 | $ 373 | 0.12 % | 3.74 % | 9.08 % |
| 202 |
TeslaCoin
|
TES | $ 27,621 | $ 0.000456 | 60,552,166 | $ 99 | -1.05 % | 6.40 % | 30.32 % |
| 203 |
Virtacoin
|
VTA | $ 27,591 | $ 0.000003 | 9,986,837,209 | $ 19 | -4.24 % | -31.67 % | -17.55 % |
| 204 |
Coin2.1
|
C2 | $ 25,611 | $ 0.000256 | 99,976,323 * | $ 313 | -1.03 % | -16.32 % | -2.91 % |
| 205 |
DopeCoin
|
DOPE | $ 25,416 | $ 0.000191 | 133,260,659 | $ 52 | -0.21 % | 3.06 % | 21.70 % |
| 206 |
Jumbucks
|
JBS | $ 25,401 | $ 0.007603 | 3,340,954 | $ 29 | 0.14 % | 8.40 % | 12.81 % |
| 207 |
Munne
|
MNE | $ 25,100 | $ 0.005231 | 4,798,604 * | $ 57 | -1.20 % | 2.97 % | 18.88 % |
| 208 |
BBQCoin
|
BQC | $ 24,932 | $ 0.000652 | 38,215,657 | $ 20 | -1.04 % | 8.91 % | 10.55 % |
| 209 |
BitStake
|
XBS | $ 24,894 | $ 0.019205 | 1,296,256 * | $ 834 | 0.56 % | -0.17 % | 44.40 % |
| 210 |
bitGold
|
BITGOLD | $ 23,876 | $ 1,267 | 18.850239 * | $ 782 | 0.50 % | 1.80 % | 3.99 % |
| 211 |
NeosCoin
|
NEOS | $ 22,753 | $ 0.005698 | 3,993,042 | $ 150 | -0.61 % | 2.93 % | 33.07 % |
| 212 |
Nakas
|
NKT | $ 22,191 | $ 0.000251 | 88,370,709 | $ 89 | -1.37 % | -2.50 % | 87.88 % |
| 213 |
Nyancoin
|
NYAN | $ 22,002 | $ 0.000120 | 183,559,542 | $ 116 | -0.43 % | 11.29 % | 22.82 % |
| 214 |
Pesetacoin
|
PTC | $ 21,925 | $ 0.000228 | 96,348,967 | $ 232 | 0.58 % | -12.36 % | -41.03 % |
| 215 |
Luckycoin
|
LKY | $ 20,626 | $ 0.001098 | 18,777,049 | $ 18 | 0.23 % | 6.68 % | 11.73 % |
| 216 |
Quatloo
|
QTL | $ 19,799 | $ 0.006123 | 3,233,600 | $ 283 | -0.11 % | 3.88 % | 17.57 % |
| 217 |
RabbitCoin
|
RBBT | $ 19,735 | $ 2e-07 | 100,715,606,023 | $ 16 | 0.00 % | 3.93 % | 21.24 % |
| 218 |
SonicScrewdr...
|
SSD | $ 19,656 | $ 0.000903 | 21,768,879 * | $ 30 | 0.52 % | 54.90 % | 15.32 % |
| 219 |
Trollcoin
|
TRL | $ 19,429 | $ 0.000004 | 4,625,556,458 | $ 23 | -0.29 % | 45.71 % | 8.55 % |
| 220 |
KoreCoin
|
KORE | $ 19,122 | $ 0.010856 | 1,761,327 * | $ 82 | -0.02 % | -1.07 % | 10.42 % |
| 221 |
ECCoin
|
ECC | $ 18,946 | $ 0.000001 | 16,963,625,470 | $ 20 | 0.00 % | 5.28 % | 17.41 % |
| 222 |
SaffronCoin
|
SFR | $ 18,411 | $ 0.000903 | 20,386,026 | $ 258 | -0.43 % | 1.32 % | 18.83 % |
| 223 |
BearMining
|
BEAR | $ 18,123 | $ 0.003625 | 5,000,000 * | $ 145 | -0.17 % | 2.03 % | 212.69 % |
| 224 |
NewYorkCoin
|
NYC | $ 18,085 | $ 1.9e-07 | 97,307,606,333 | $ 40 | -0.17 % | -21.79 % | 11.15 % |
| 225 |
Libertycoin
|
XLB | $ 16,704 | $ 0.001012 | 16,512,528 * | $ 43 | 5.62 % | 44.73 % | 62.90 % |
| 226 |
Yacoin
|
YAC | $ 16,113 | $ 0.000552 | 29,211,692 | $ 72 | -0.62 % | -0.46 % | 26.59 % |
| 227 |
PetroDollar
|
XPD | $ 16,018 | $ 0.000261 | 61,290,025 | $ 15 | -0.10 % | -1.12 % | 31.25 % |
| 228 |
MultiWalletCoin
|
MWC | $ 15,875 | $ 0.000582 | 27,254,738 * | $ 55 | 1.88 % | 37.89 % | 25.31 % |
| 229 |
GCoin
|
GCN | $ 15,667 | $ 2.2e-07 | 69,807,451,667 | $ 113 | 0.33 % | -20.05 % | 149.48 % |
| 230 |
Qibuck
|
QBK | $ 15,160 | $ 0.029789 | 508,911 * | $ 39 | 0.44 % | 14.98 % | 25.63 % |
| 231 |
Bitcoin Plus
|
XBC | $ 14,186 | $ 0.256291 | 55,350 * | $ 12 | -1.06 % | -28.08 % | 13.26 % |
| 232 |
Bitcoin Scrypt
|
BTCS | $ 13,900 | $ 0.001187 | 11,711,661 | $ 22 | -0.01 % | -19.89 % | -53.67 % |
| 233 |
Dirac
|
XDQ | $ 13,773 | $ 0.031167 | 441,912 | $ 46 | 1.90 % | -5.61 % | 27.25 % |
| 234 |
Franko
|
FRK | $ 13,719 | $ 0.039196 | 350,000 | $ 43 | -0.69 % | 0.32 % | 5.02 % |
| 235 |
Quicksilver
|
QSLV | $ 13,660 | $ 0.003948 | 3,460,080 * | $ 83 | -1.04 % | 7.99 % | 5.48 % |
| 236 |
bitBTC
|
BITBTC | $ 13,528 | $ 259.79 | 52.073181 * | $ 4,057 | 0.35 % | 5.90 % | 20.62 % |
| 237 |
Piggycoin
|
PIGGY | $ 13,243 | $ 0.000028 | 473,869,638 | $ 113 | 1.45 % | -21.22 % | -36.33 % |
| 238 |
Triangles
|
TRI | $ 13,181 | $ 0.266329 | 49,493 | $ 41 | 0.30 % | 6.89 % | 151.36 % |
| 239 |
LottoCoin
|
LOT | $ 13,056 | $ 9e-07 | 14,491,014,421 | $ 35 | -1.07 % | -3.46 % | 9.31 % |
| 240 |
Checkcoin
|
CKC | $ 13,024 | $ 0.000817 | 15,937,043 | $ 35 | 0.25 % | 2.56 % | 20.40 % |
| 241 |
Boomcoin
|
BOOM | $ 12,985 | $ 0.001141 | 11,379,426 * | $ 251 | -0.01 % | 3.30 % | -12.68 % |
| 242 |
BitBar
|
BTB | $ 12,592 | $ 0.772135 | 16,308 | $ 32 | -1.19 % | -0.11 % | 19.05 % |
| 243 |
FlorinCoin
|
FLO | $ 12,243 | $ 0.000145 | 84,164,850 | $ 14 | 0.01 % | 5.14 % | 11.25 % |
| 244 |
Titcoin
|
TIT | $ 11,932 | $ 0.000708 | 16,857,361 | $ 132 | -0.12 % | 2.50 % | 24.15 % |
| 245 |
Acoin
|
ACOIN | $ 11,878 | $ 0.016307 | 728,433 | $ 241 | 0.04 % | 2.47 % | 28.58 % |
| 246 |
GrandCoin
|
GDC | $ 11,878 | $ 0.000029 | 406,548,474 | $ 29 | -0.95 % | -3.40 % | 76.93 % |
| 247 |
TittieCoin
|
TTC | $ 11,806 | $ 0.000011 | 1,099,619,583 | $ 23 | -1.56 % | 24.79 % | 17.72 % |
| 248 |
SeedCoin
|
SEED | $ 11,524 | $ 0.003772 | 3,054,757 | $ 154 | 0.81 % | 52.58 % | 51.83 % |
| 249 |
Energycoin
|
ENRG | $ 11,518 | $ 0.000101 | 114,197,769 | $ 72 | 1.16 % | -9.68 % | 42.72 % |
| 250 |
DarkCash
|
DRKC | $ 11,398 | $ 0.002646 | 4,308,300 | $ 171 | -2.63 % | -1.94 % | 37.27 % |
| 251 |
Truckcoin
|
TRK | $ 11,121 | $ 0.000583 | 19,059,350 * | $ 90 | -7.28 % | 61.59 % | 84.18 % |
| 252 |
LegendaryCoin
|
LGD | $ 10,972 | $ 0.002206 | 4,974,612 | $ 15 | -0.52 % | -10.04 % | 445.55 % |
| 253 |
Blakecoin
|
BLC | $ 10,937 | $ 0.001990 | 5,495,234 | $ 72 | 0.27 % | 7.98 % | 0.49 % |
| 254 |
NoirShares
|
NRS | $ 10,752 | $ 0.004340 | 2,477,481 | $ 51 | 0.39 % | -8.53 % | 19.97 % |
| 255 |
Kryptkoin
|
KTK | $ 10,748 | $ 0.000621 | 17,306,609 | $ 129 | 0.48 % | ? | 103.29 % |
| 256 |
WankCoin
|
WKC | $ 10,243 | $ 0.002756 | 3,716,394 | $ 11 | 0.06 % | -3.32 % | -14.18 % |
| 257 |
Phoenixcoin
|
PXC | $ 9,851 | $ 0.000364 | 27,037,950 | $ 31 | 0.43 % | 7.81 % | 38.23 % |
| 258 |
UFO Coin
|
UFO | $ 9,790 | $ 0.000005 | 1,891,743,762 | $ 22 | -0.10 % | 6.53 % | -23.76 % |
| 259 |
GlobalBoost-Y
|
BSTY | $ 9,639 | $ 0.001547 | 6,229,360 | $ 453 | -0.71 % | 19.36 % | 1.21 % |
| 260 |
VegasCoin
|
VGC | $ 9,602 | $ 0.000337 | 28,492,205 | $ 264 | -0.10 % | 172.27 % | 49.42 % |
| 261 |
EventToken
|
EVENT | $ 9,506 | $ 0.001217 | 7,814,173 * | $ 40 | -0.23 % | 33.86 % | -15.09 % |
| 262 |
RootCoin
|
ROOT | $ 9,468 | $ 0.004948 | 1,913,410 | $ 85 | -1.58 % | 8.20 % | 1.38 % |
| 263 |
Vidio
|
VDO | $ 9,229 | $ 0.000435 | 21,200,446 * | $ 67 | -3.67 % | 17.79 % | -11.47 % |
| 264 |
Snowballs
|
BALLS | $ 9,165 | $ 0.000112 | 81,484,759 * | $ 179 | -0.72 % | -7.24 % | -10.32 % |
| 265 |
ApexCoin
|
APEX | $ 8,898 | $ 0.001461 | 6,088,386 * | $ 24 | 0.13 % | 5.44 % | 30.91 % |
| 266 |
SHACoin
|
SHA | $ 8,853 | $ 0.000024 | 362,377,910 | $ 10 | -1.81 % | -4.95 % | 7.96 % |
| 267 |
KeyCoin
|
KEY | $ 8,561 | $ 0.009304 | 920,152 * | $ 29 | -0.99 % | 47.58 % | 34.10 % |
| 268 |
GoldPieces
|
GP | $ 8,558 | $ 0.010994 | 778,441 * | $ 72 | -0.30 % | -14.98 % | 5.36 % |
| 269 |
HempCoin
|
THC | $ 8,376 | $ 0.000054 | 154,143,946 | $ 18 | -0.10 % | 4.70 % | 12.55 % |
| 270 |
AsicCoin
|
ASC | $ 8,241 | $ 0.000015 | 538,053,251 | $ 40 | -0.21 % | 9.29 % | 8.11 % |
| 271 |
Experiment 10k
|
10K | $ 7,561 | $ 0.048476 | 155,984 * | $ 3,540 | -0.37 % | 19.41 % | -73.24 % |
| 272 |
CAIx
|
CAIx | $ 7,534 | $ 0.004656 | 1,618,027 * | $ 112 | -0.17 % | 160.75 % | 238.42 % |
| 273 |
OKCash
|
OK | $ 7,086 | $ 0.000181 | 39,202,810 * | $ 40 | -3.49 % | -2.93 % | 12.22 % |
| 274 |
CleverHash
|
CHASH | $ 7,003 | $ 0.056477 | 123,995 * | $ 228 | 3.97 % | -37.42 % | -24.64 % |
| 275 |
RawCoin
|
RAW | $ 6,936 | $ 0.001201 | 5,777,447 * | $ 18 | 0.76 % | 43.11 % | ? |
| 276 |
HamRadioCoin
|
HAM | $ 6,666 | $ 0.001955 | 3,410,257 ** | $ 13 | -1.19 % | -2.48 % | -12.63 % |
| 277 |
XDECoin
|
XDE | $ 6,482 | $ 64.81 | 100 * | $ 264 | 1.84 % | -46.46 % | -20.14 % |
| 278 |
Guerillacoin
|
GUE | $ 6,411 | $ 0.001422 | 4,508,409 * | $ 17 | 0.01 % | -0.74 % | 98.86 % |
| 279 |
Emerald Crypto
|
EMD | $ 6,056 | $ 0.000513 | 11,797,848 | $ 17 | -0.36 % | 4.70 % | 35.16 % |
| 280 |
Elacoin
|
ELC | $ 5,824 | $ 0.012679 | 459,293 | $ 106 | 1.03 % | -10.28 % | 60.09 % |
| 281 |
RonPaulCoin
|
RPC | $ 5,425 | $ 0.022040 | 246,148 | $ 28 | 0.93 % | 6.55 % | 44.86 % |
| 282 |
EagsCurrency
|
EAGS | $ 5,218 | $ 0.002188 | 2,384,950 * | $ 44 | -1.62 % | 5.34 % | 9.15 % |
| 283 |
TorCoin
|
TOR | $ 5,141 | $ 0.003375 | 1,522,979 * | $ 12 | -1.79 % | -0.19 % | 185.90 % |
| 284 |
BetaCoin
|
BET | $ 4,986 | $ 0.000246 | 20,300,399 | $ 98 | 1.84 % | -0.27 % | 6.42 % |
| 285 |
UtilityCoin
|
UTIL | $ 4,863 | $ 0.001306 | 3,722,487 * | $ 11 | -1.51 % | 5.31 % | 3.20 % |
| 286 |
VootCoin
|
VOOT | $ 4,862 | $ 0.000070 | 69,251,883 | $ 15 | 1.85 % | 27.48 % | 11.58 % |
| 287 |
XXXcoin
|
XXX | $ 4,737 | $ 0.000129 | 36,608,022 * | $ 11 | -0.27 % | -8.80 % | 26.31 % |
| 288 |
GameLeagueCoin
|
GML | $ 4,635 | $ 0.000009 | 500,000,000 * | $ 57 | -2.15 % | 12.70 % | -35.35 % |
| 289 |
XCash
|
XCASH | $ 4,630 | $ 0.001890 | 2,449,666 * | $ 41 | -0.46 % | 2.24 % | 26.54 % |
| 290 |
GamerholicCoin
|
GHC | $ 4,602 | $ 0.005898 | 780,330 | $ 114 | 0.51 % | 16.81 % | -42.38 % |
| 291 |
Cashcoin
|
CASH | $ 4,378 | $ 0.000962 | 4,551,861 | $ 536 | -0.44 % | 53.82 % | 66.74 % |
| 292 |
ROXcoin
|
ROX | $ 4,318 | $ 0.000727 | 5,939,986 * | $ 21 | -4.25 % | -27.41 % | ? |
| 293 |
Cinder
|
CIN | $ 4,284 | $ 0.000038 | 113,908,314 * | $ 17 | -0.66 % | 19.63 % | 102.82 % |
| 294 |
FireFlyCoin
|
FFC | $ 4,042 | $ 0.000044 | 92,727,600 | $ 15 | 1.16 % | -4.76 % | -8.68 % |
| 295 |
BitcoinFast
|
BCF | $ 3,635 | $ 0.004627 | 785,753 ** | $ 52 | 0.74 % | 15.99 % | 47.57 % |
| 296 |
Diode
|
DIO | $ 3,573 | $ 0.000842 | 4,242,005 * | $ 722 | 2.98 % | ? | 190.42 % |
| 297 |
Argentum
|
ARG | $ 3,364 | $ 0.002286 | 1,471,853 | $ 23 | -0.35 % | -2.04 % | 24.24 % |
| 298 |
BritCoin
|
BRIT | $ 3,315 | $ 0.000306 | 10,825,202 | $ 22 | -2.64 % | -19.85 % | 89.10 % |
| 299 |
Neocoin
|
NEC | $ 3,177 | $ 0.000517 | 6,150,310 | $ 14 | 1.00 % | 10.04 % | 177.33 % |
| 300 |
Glyph
|
GLYPH | $ 3,172 | $ 0.001389 | 2,283,154 | $ 24 | 0.62 % | 7.98 % | 25.99 % |
| 301 |
OpenSourcecoin
|
OSC | $ 2,883 | $ 0.000608 | 4,740,162 | $ 45 | 1.19 % | 8.33 % | 70.71 % |
| 302 |
VirtualMinin...
|
VMC | $ 2,875 | $ 0.000036 | 79,903,705 | $ 14 | -1.85 % | -1.24 % | 5.98 % |
| 303 |
Greencoin
|
GRE | $ 2,866 | $ 0.000005 | 541,313,025 | $ 28 | -0.10 % | 8.59 % | 16.98 % |
| 304 |
Halcyon
|
HAL | $ 2,658 | $ 0.001634 | 1,626,446 * | $ 20 | 1.04 % | 35.94 % | 166.03 % |
| 305 |
MonetaVerde
|
MCN | $ 2,636 | $ 0.000286 | 9,225,126 | $ 48 | -0.10 % | 1.09 % | -35.58 % |
| 306 |
Polcoin
|
PLC2 | $ 2,419 | $ 0.000138 | 17,578,050 | $ 13 | -0.11 % | 10.52 % | 21.04 % |
| 307 |
Lycancoin
|
LYC | $ 2,210 | $ 0.000009 | 257,833,791 | $ 782 | 0.53 % | 14.25 % | 26.24 % |
| 308 |
Unitus
|
UIS | $ 1,903 | $ 0.000350 | 5,432,568 | $ 25 | -0.14 % | -14.16 % | 24.19 % |
| 309 |
ExtractCoin
|
XTR | $ 1,841 | $ 0.001349 | 1,364,778 | $ 84 | -0.12 % | 0.23 % | 37.36 % |
| 310 |
Datacoin
|
DTC | $ 1,786 | $ 0.001042 | 1,713,492 | $ 29 | 0.31 % | -3.56 % | -1.63 % |
| 311 |
Judgecoin
|
JUDGE | $ 1,748 | $ 0.000151 | 11,579,585 | $ 15 | -0.07 % | 11.08 % | -10.73 % |
| 312 |
Prime-XI
|
PXI | $ 1,651 | $ 0.000485 | 3,405,282 | $ 32 | 1.09 % | 116.91 % | 82.87 % |
| 313 |
RosCoin
|
ROS | $ 1,569 | $ 0.000021 | 75,787,226 * | $ 12 | -0.09 % | -21.67 % | 14.36 % |
| 314 |
ProzCoin
|
PROZ | $ 1,526 | $ 0.000052 | 29,469,956 * | $ 44 | -0.15 % | ? | -3.63 % |
| 315 |
BatCoin
|
BAT | $ 1,398 | $ 2.2e-07 | 6,481,010,000 | $ 44 | -0.31 % | -1.86 % | 32.60 % |
| 316 |
RotoCoin
|
RT2 | $ 1,355 | $ 0.020778 | 65,194 | $ 35 | -1.80 % | 15.46 % | 60.01 % |
| 317 |
RedCoin
|
RED | $ 1,254 | $ 0.000308 | 4,068,638 | $ 43 | 0.88 % | 7.90 % | 23.22 % |
| 318 |
42 Coin
|
42 | $ 1,229 | $ 1,339 | 0.9178677 | $ 480 | -0.77 % | -6.94 % | 16.31 % |
| 319 |
ProfitCoin
|
PFC | $ 1,086 | $ 0.005521 | 196,691 ** | $ 58 | 0.25 % | 4.93 % | -23.19 % |
| 320 |
BollywoodCoin
|
BDC | $ 1,015 | $ 0.000963 | 1,054,013 * | $ 14 | -0.79 % | 8.11 % | -21.25 % |
| 321 |
IncognitoCoin
|
ICG | $ 971 | $ 0.000048 | 20,363,097 * | $ 40 | 2.26 % | -15.78 % | -29.64 % |
| 322 |
TakCoin
|
TAK | $ 944 | $ 0.000006 | 169,950,240 | $ 63 | -0.09 % | -7.40 % | 59.85 % |
| 323 |
Unattainium
|
UNAT | $ 798 | $ 0.019974 | 39,952 | $ 63 | -1.13 % | 12.35 % | -38.90 % |
| 324 |
MugatuCoin
|
MUGA | $ 790 | $ 0.000392 | 2,014,591 | $ 336 | -0.44 % | ? | 35.38 % |
| 325 |
CRTCoin
|
CRT | $ 749 | $ 0.009453 | 79,270 ** | $ 50 | -0.09 % | 5.83 % | 10.11 % |
| 326 |
Abundance2
|
ABC2 | $ 484 | $ 0.000700 | 692,087 * | $ 18 | 9.92 % | 16.12 % | ? |
| 327 |
ach
|
ACH | $ 341 | $ 0.000069 | 4,950,000 * | $ 22 | 0.19 % | -58.87 % | -60.95 % |
| 328 |
DigitalPrice
|
DP | $ 148 | $ 0.000086 | 1,715,830 | $ 54 | -0.99 % | -75.21 % | -82.48 % |
| 329 |
Marinecoin
|
MTC | $ 221,679 | $ 0.030361 | 7,301,353 ** | Low Vol | -1.08 % | 13.92 % | -43.94 % |
| 330 |
Scotcoin
|
XCPSCO | $ 151,719 | $ 0.000152 | 1,000,000,000 * | Low Vol | 0.14 % | 54.39 % | ? |
| 331 |
ltc2nXt
|
LTC2NXT | $ 111,889 | $ 0.120833 | 925,982 * | Low Vol | -0.22 % | 1.70 % | ? |
| 332 |
Neutrino
|
NTR | $ 110,590 | $ 0.000525 | 210,545,045 | Low Vol | 0.13 % | 28.85 % | 32.75 % |
| 333 |
ClearingHouse
|
XCH | $ 83,807 | $ 0.000807 | 103,807,997 * | Low Vol | -0.09 % | 9.84 % | 13.85 % |
| 334 |
Freicoin
|
FRC | $ 70,573 | $ 0.001535 | 45,962,594 | Low Vol | -0.05 % | 12.81 % | 12.96 % |
| 335 |
CleanWaterCoin
|
WATER | $ 63,033 | $ 0.000114 | 554,516,901 | Low Vol | 0.01 % | 18.61 % | 9.20 % |
| 336 |
Bitstar
|
BITS | $ 57,569 | $ 0.003365 | 17,108,034 | Low Vol | -0.47 % | 20.42 % | 56.65 % |
| 337 |
APICoin
|
XAP | $ 57,303 | $ 0.019101 | 3,000,000 * | Low Vol | -0.13 % | -4.08 % | ? |
| 338 |
Tickets
|
TIX | $ 52,797 | $ 7.9e-07 | 66,876,281,414 | Low Vol | 1.09 % | -6.23 % | 18.24 % |
| 339 |
Carboncoin
|
CARB | $ 52,195 | $ 0.000003 | 15,131,620,075 | Low Vol | -5.94 % | -29.00 % | 52.43 % |
| 340 |
PinkCoin
|
PINK | $ 51,140 | $ 0.000140 | 364,386,517 * | Low Vol | 1.06 % | 1.42 % | 9.15 % |
| 341 |
Colossuscoin
|
COL | $ 44,350 | $ 1.4e-07 | 312,889,440,517 | Low Vol | -1.17 % | -14.76 % | 13.01 % |
| 342 |
NFDCoin
|
NFD | $ 38,815 | $ 0.000008 | 5,000,000,000 * | Low Vol | -0.10 % | 6.53 % | 14.35 % |
| 343 |
NobleNXT
|
NOXT | $ 32,718 | $ 0.032722 | 999,888 * | Low Vol | -0.13 % | -0.42 % | -10.37 % |
| 344 |
CarpeDiemCoin
|
DIEM | $ 31,459 | $ 0.000001 | 21,661,322,577 | Low Vol | -0.03 % | 400.93 % | -27.66 % |
| 345 |
HRLTCGEAR
|
HRL | $ 28,404 | $ 0.004833 | 5,876,687 * | Low Vol | -0.22 % | 16.54 % | 108.48 % |
| 346 |
GAIA
|
GAIA | $ 26,701 | $ 0.001108 | 24,101,381 * | Low Vol | -0.81 % | 14.29 % | 22.35 % |
| 347 |
GroestlCoin
|
GRS | $ 23,062 | $ 0.000418 | 55,159,798 | Low Vol | 0.25 % | 1.85 % | 27.20 % |
| 348 |
BattleCoin
|
BCX | $ 22,014 | $ 0.000364 | 60,552,166 | Low Vol | 0.61 % | 3.37 % | 16.26 % |
| 349 |
Memorycoin
|
MMC | $ 20,886 | $ 0.002465 | 8,472,836 | Low Vol | -0.16 % | 8.02 % | 8.67 % |
| 350 |
Philosopher ...
|
PHS | $ 19,375 | $ 0.007976 | 2,429,219 * | Low Vol | -0.10 % | 6.43 % | 25.88 % |
| 351 |
Copperlark
|
CLR | $ 16,679 | $ 0.001548 | 10,776,778 ** | Low Vol | -0.04 % | 5.76 % | 15.54 % |
| 352 |
Cinni
|
CINNI | $ 16,206 | $ 0.001071 | 15,127,325 * | Low Vol | -1.01 % | 5.21 % | 16.86 % |
| 353 |
Cryptonite
|
XCN | $ 15,838 | $ 0.000228 | 69,543,544 | Low Vol | -0.08 % | 10.79 % | 37.24 % |
| 354 |
ContinuumCoin
|
CTM | $ 15,794 | $ 1.8e-07 | 88,538,349,156 | Low Vol | -0.07 % | 4.30 % | 27.34 % |
| 355 |
GlobalCoin
|
GLC | $ 15,731 | $ 0.000261 | 60,258,241 | Low Vol | -0.18 % | -1.45 % | 10.45 % |
| 356 |
CommunityCoin
|
COMM | $ 15,038 | $ 0.000014 | 1,057,344,896 * | Low Vol | 1.53 % | 13.62 % | 45.76 % |
| 357 |
Sembro Token
|
SMBR | $ 14,582 | $ 0.005830 | 2,501,232 * | Low Vol | -0.45 % | 32.94 % | 30.12 % |
| 358 |
CryptoBuck
|
BUK | $ 14,376 | $ 0.011146 | 1,289,772 | Low Vol | 5.42 % | 51.36 % | 76.45 % |
| 359 |
PopularCoin
|
POP | $ 14,263 | $ 0.000005 | 3,087,276,750 | Low Vol | -0.11 % | 8.93 % | 7.70 % |
| 360 |
Fantomcoin
|
FCN | $ 13,302 | $ 0.007763 | 1,713,489 | Low Vol | -0.10 % | 5.90 % | 55.94 % |
| 361 |
Kittehcoin
|
MEOW | $ 12,487 | $ 5.3e-07 | 23,657,093,062 | Low Vol | 0.00 % | 2.44 % | 22.22 % |
| 362 |
SpainCoin
|
SPA | $ 12,312 | $ 0.000529 | 23,296,842 ** | Low Vol | -0.02 % | 8.18 % | 64.01 % |
| 363 |
Mineralscoin
|
MIN | $ 10,596 | $ 0.000391 | 27,082,571 * | Low Vol | -0.33 % | 1.72 % | -12.28 % |
| 364 |
Bitgem
|
BTG | $ 10,226 | $ 0.309757 | 33,013 | Low Vol | -0.83 % | 9.01 % | 134.64 % |
| 365 |
Silkcoin
|
SILK | $ 10,107 | $ 0.000233 | 43,405,670 | Low Vol | -0.40 % | -5.56 % | 47.13 % |
| 366 |
OpalTKN
|
OPALTKN | $ 9,425 | $ 0.000628 | 15,000,000 * | Low Vol | -0.22 % | -21.07 % | -30.50 % |
| 367 |
Particle
|
PRT | $ 9,244 | $ 0.000013 | 714,506,932 | Low Vol | -0.10 % | 6.32 % | 14.35 % |
| 368 |
Saturn2Coin
|
SAT2 | $ 9,180 | $ 0.001167 | 7,867,810 | Low Vol | -0.01 % | 4.24 % | 26.17 % |
| 369 |
ShieldCoin
|
SHLD | $ 9,065 | $ 0.008299 | 1,092,288 * | Low Vol | 0.28 % | 45.96 % | 266.94 % |
| 370 |
CoolCoin
|
COOL | $ 8,956 | $ 0.000086 | 104,047,705 * | Low Vol | -0.35 % | 7.89 % | -5.69 % |
| 371 |
CraigsCoin
|
CRAIG | $ 8,378 | $ 0.000279 | 30,033,947 * | Low Vol | 0.21 % | 21.44 % | 41.54 % |
| 372 |
Mincoin
|
MNC | $ 8,022 | $ 0.004660 | 1,721,350 | Low Vol | -0.11 % | 6.47 % | 14.37 % |
| 373 |
LeafCoin
|
LEAF | $ 7,938 | $ 5.2e-07 | 15,322,977,853 | Low Vol | 0.00 % | 5.69 % | 22.17 % |
| 374 |
Electron
|
ELT | $ 7,772 | $ 0.001035 | 7,508,838 | Low Vol | -0.10 % | 6.53 % | 14.35 % |
| 375 |
IcebergCoin
|
ICB | $ 7,771 | $ 0.001731 | 4,488,812 | Low Vol | -1.30 % | -0.72 % | 143.87 % |
| 376 |
NTX
|
NTX | $ 7,763 | $ 0.000008 | 1,000,000,000 * | Low Vol | -0.10 % | ? | ? |
| 377 |
FAILCoin
|
FAIL | $ 7,601 | $ 9.7e-08 | 77,987,662,314 | Low Vol | -0.45 % | 52.86 % | 9.31 % |
| 378 |
Heavycoin
|
HVC | $ 7,534 | $ 0.000085 | 88,290,328 | Low Vol | 0.40 % | 11.73 % | 25.44 % |
| 379 |
HunterCoin
|
HUC | $ 7,293 | $ 0.001750 | 4,168,170 | Low Vol | -0.48 % | 6.65 % | 15.61 % |
| 380 |
GoldReserve
|
XGR | $ 7,214 | $ 0.000562 | 12,840,651 ** | Low Vol | -0.25 % | 5.62 % | 3.01 % |
| 381 |
MozzShare
|
MLS | $ 6,772 | $ 0.000106 | 64,125,000 | Low Vol | -2.35 % | -39.81 % | -46.97 % |
| 382 |
StableCoin
|
SBC | $ 6,714 | $ 0.000375 | 17,926,602 | Low Vol | -0.10 % | 6.44 % | 25.39 % |
| 383 |
GreenBacks
|
GB | $ 6,274 | $ 0.000304 | 20,636,094 * | Low Vol | 0.62 % | 5.97 % | 23.05 % |
| 384 |
Execoin
|
EXE | $ 6,124 | $ 0.000342 | 17,881,067 | Low Vol | -0.06 % | -3.36 % | 26.59 % |
| 385 |
SmartCoin
|
SMC | $ 5,934 | $ 0.000377 | 15,753,430 | Low Vol | 0.24 % | 5.17 % | 18.89 % |
| 386 |
CageCoin
|
CAGE | $ 5,914 | $ 6.3e-08 | 93,266,576,060 | Low Vol | -4.49 % | 16.71 % | 7.28 % |
| 387 |
Zedcoin
|
ZED | $ 5,696 | $ 0.000506 | 11,262,360 | Low Vol | 2.40 % | 14.59 % | ? |
| 388 |
Kumacoin
|
KUMA | $ 5,667 | $ 0.000031 | 182,512,440 | Low Vol | -0.10 % | 27.83 % | -8.52 % |
| 389 |
Gapcoin
|
GAP | $ 5,643 | $ 0.003344 | 1,687,556 | Low Vol | -0.14 % | 6.46 % | 18.97 % |
| 390 |
Catcoin
|
CAT | $ 5,521 | $ 0.003248 | 1,699,650 | Low Vol | -0.10 % | 6.45 % | 65.12 % |
| 391 |
Murraycoin
|
MRY | $ 5,514 | $ 0.000185 | 29,798,338 | Low Vol | -0.22 % | 4.30 % | 32.63 % |
| 392 |
Aliencoin
|
ALN | $ 5,496 | $ 0.000222 | 24,726,090 | Low Vol | -0.42 % | 21.03 % | 20.59 % |
| 393 |
Dashcoin
|
DSH | $ 5,062 | $ 6e-08 | 84,006,079,763 | Low Vol | -0.36 % | 3.00 % | -12.04 % |
| 394 |
Ghostcoin
|
GHOST | $ 4,881 | $ 0.000181 | 26,943,037 | Low Vol | -0.10 % | ? | ? |
| 395 |
BunnyCoin
|
BUN | $ 4,469 | $ 5.1e-08 | 88,002,571,515 | Low Vol | -1.61 % | 4.04 % | 47.24 % |
| 396 |
PLNcoin
|
PLNC | $ 4,430 | $ 0.000259 | 17,089,600 ** | Low Vol | 1.82 % | 10.03 % | -18.17 % |
| 397 |
Fractalcoin
|
FRAC | $ 4,407 | $ 0.005993 | 735,422 | Low Vol | -0.14 % | -18.14 % | -18.67 % |
| 398 |
X-Children
|
CHILD | $ 4,400 | $ 0.002379 | 1,849,321 | Low Vol | -0.15 % | -9.29 % | -0.26 % |
| 399 |
Joulecoin
|
XJO | $ 4,213 | $ 0.000263 | 16,036,674 | Low Vol | -0.17 % | 7.36 % | 20.94 % |
| 400 |
CannabisDark...
|
CND | $ 4,061 | $ 0.000568 | 7,152,204 | Low Vol | 0.14 % | 4.79 % | 22.40 % |
| 401 |
microCoin
|
MRC | $ 3,903 | $ 2.1e-07 | 18,387,562,489 * | Low Vol | -1.51 % | 7.16 % | 47.84 % |
| 402 |
Umbrella-LTC
|
ULTC | $ 3,875 | $ 0.005709 | 678,880 | Low Vol | -1.15 % | 8.76 % | 1.99 % |
| 403 |
KlondikeCoin
|
KDC | $ 3,809 | $ 0.000520 | 7,320,629 | Low Vol | -0.18 % | 14.36 % | 42.74 % |
| 404 |
Aiden
|
ADN | $ 3,788 | $ 0.000259 | 14,639,403 | Low Vol | -0.10 % | 5.64 % | 87.48 % |
| 405 |
TacoCoin
|
TCO | $ 3,739 | $ 0.000077 | 48,851,375 | Low Vol | -0.12 % | 2.19 % | 5.89 % |
| 406 |
LiteBar
|
LTB | $ 3,579 | $ 0.020253 | 176,737 | Low Vol | 0.63 % | -2.09 % | 55.97 % |
| 407 |
CrackCoin
|
CRACK | $ 3,379 | $ 0.000563 | 6,004,132 * | Low Vol | -0.09 % | 5.36 % | 16.99 % |
| 408 |
QuazarCoin
|
QCN | $ 3,344 | $ 0.002070 | 1,615,469 | Low Vol | -0.10 % | 4.67 % | 52.47 % |
| 409 |
CamorraCoin
|
CAM | $ 2,939 | $ 0.000859 | 3,421,127 | Low Vol | -0.11 % | -6.47 % | -4.13 % |
| 410 |
Paycoin
|
PYC | $ 2,506 | $ 0.001352 | 1,853,039 | Low Vol | -0.11 % | 6.27 % | -8.35 % |
| 411 |
DarkShibe
|
DSB | $ 2,473 | $ 0.001972 | 1,254,472 * | Low Vol | -1.23 % | 13.14 % | 62.71 % |
| 412 |
Quarkbar
|
QB | $ 2,424 | $ 0.000206 | 11,739,935 | Low Vol | -0.01 % | 6.24 % | -8.61 % |
| 413 |
PreminePlus
|
PMP | $ 2,415 | $ 0.002331 | 1,035,850 * | Low Vol | -0.12 % | 6.49 % | ? |
| 414 |
Heisenberg
|
HEX | $ 2,401 | $ 1.9e-07 | 12,473,553,843 | Low Vol | -0.12 % | 86.97 % | 138.59 % |
| 415 |
Spots
|
SPT | $ 2,289 | $ 0.000152 | 15,016,777 | Low Vol | -0.10 % | 5.32 % | 22.17 % |
| 416 |
LottoShares
|
LTS | $ 2,260 | $ 0.000056 | 40,076,558 | Low Vol | -0.48 % | 29.73 % | 55.73 % |
| 417 |
Junkcoin
|
JKC | $ 2,199 | $ 0.000157 | 13,961,400 | Low Vol | -3.77 % | -25.21 % | -9.53 % |
| 418 |
CoffeeCoin
|
CFC2 | $ 2,190 | $ 0.000015 | 145,667,595 * | Low Vol | -0.12 % | 23.10 % | 2.88 % |
| 419 |
PseudoCash
|
PSEUD | $ 2,183 | $ 0.000997 | 2,190,227 * | Low Vol | -0.21 % | 0.40 % | ? |
| 420 |
MalibuCoin
|
MAL | $ 2,154 | $ 0.001353 | 1,591,737 * | Low Vol | -0.11 % | 17.97 % | 74.47 % |
| 421 |
Benjamins
|
BEN | $ 2,123 | $ 0.000875 | 2,427,600 | Low Vol | -0.12 % | 7.62 % | 27.68 % |
| 422 |
Guncoin
|
GUN | $ 2,071 | $ 0.000031 | 66,699,828 | Low Vol | -0.10 % | -7.73 % | 0.21 % |
| 423 |
Nimbus
|
NMB | $ 1,965 | $ 0.000139 | 14,109,789 | Low Vol | 0.61 % | 6.91 % | 11.00 % |
| 424 |
CAPTcoin
|
CAPT | $ 1,954 | $ 0.000598 | 3,266,477 * | Low Vol | 2.74 % | 1.29 % | 145.74 % |
| 425 |
SquareBit
|
SBIT | $ 1,951 | $ 0.001820 | 1,072,236 * | Low Vol | -0.17 % | -0.27 % | 50.02 % |
| 426 |
ORObit
|
ORO | $ 1,906 | $ 0.000881 | 2,164,151 | Low Vol | 6.00 % | 14.95 % | 22.01 % |
| 427 |
ShadeCoin
|
SHADE | $ 1,874 | $ 0.001106 | 1,694,985 | Low Vol | 0.19 % | 10.31 % | 62.41 % |
| 428 |
1Coin
|
ONE | $ 1,812 | $ 0.001509 | 1,200,455 | Low Vol | -0.97 % | -1.20 % | 14.56 % |
| 429 |
ConcealCoin
|
CNL | $ 1,806 | $ 0.000180 | 10,026,047 * | Low Vol | -0.09 % | 10.51 % | 50.22 % |
| 430 |
Photon
|
PHO | $ 1,801 | $ 3.5e-07 | 5,130,909,322 | Low Vol | -0.46 % | 4.75 % | 22.20 % |
| 431 |
DarkGold
|
DGD | $ 1,738 | $ 0.001710 | 1,016,196 | Low Vol | 1.18 % | 24.96 % | 9.29 % |
| 432 |
LemurCoin
|
LMR | $ 1,621 | $ 0.016205 | 100,000 | Low Vol | 1.16 % | 11.08 % | 5.73 % |
| 433 |
RipoffCoin
|
RIPO | $ 1,618 | $ 0.000205 | 7,885,861 | Low Vol | -0.10 % | 8.45 % | 10.31 % |
| 434 |
Gnosis
|
GNS | $ 1,599 | $ 0.000052 | 30,963,518 | Low Vol | 0.01 % | 5.99 % | 3.95 % |
| 435 |
Lightspeed
|
LSD | $ 1,594 | $ 0.002076 | 767,911 | Low Vol | -1.73 % | -1.26 % | 9.98 % |
| 436 |
Guarany
|
GUA | $ 1,580 | $ 0.010388 | 152,116 | Low Vol | -0.11 % | 1.31 % | -2.19 % |
| 437 |
CandyCoin
|
YUM | $ 1,579 | $ 0.000388 | 4,066,350 | Low Vol | -0.18 % | 9.01 % | 14.12 % |
| 438 |
ShibeCoin
|
SHIBE | $ 1,577 | $ 0.000005 | 304,683,646 * | Low Vol | -0.10 % | ? | -23.68 % |
| 439 |
Noirbits
|
NRB | $ 1,564 | $ 0.000695 | 2,251,240 | Low Vol | -0.13 % | 3.90 % | 60.73 % |
| 440 |
MonetaryUnit
|
MUE | $ 1,453 | $ 0.000030 | 48,575,810 | Low Vol | -2.17 % | 35.61 % | 28.97 % |
| 441 |
UCoin
|
U | $ 1,444 | $ 0.000718 | 2,012,600 * | Low Vol | -1.58 % | -10.70 % | 53.92 % |
| 442 |
AurumCoin
|
AU | $ 1,425 | $ 0.008099 | 175,926 | Low Vol | -0.10 % | 1.83 % | 23.85 % |
| 443 |
Solcoin
|
SOL | $ 1,424 | $ 0.000005 | 275,138,606 | Low Vol | -0.10 % | 6.52 % | 14.36 % |
| 444 |
Techcoin
|
TECH | $ 1,414 | $ 0.007504 | 188,472 | Low Vol | -0.10 % | 25.95 % | -5.22 % |
| 445 |
HRNXTPool
|
HRNXT | $ 1,329 | $ 0.013292 | 100,000 * | Low Vol | -0.22 % | -92.29 % | -85.87 % |
| 446 |
SoonCoin
|
SOON | $ 1,297 | $ 0.000175 | 7,404,334 * | Low Vol | 0.23 % | 16.48 % | 6.29 % |
| 447 |
SocialxBot
|
XBOT | $ 1,251 | $ 0.000801 | 1,560,982 * | Low Vol | -0.66 % | -7.12 % | 0.48 % |
| 448 |
CorgiCoin
|
CORG | $ 1,222 | $ 1.4e-08 | 90,191,202,249 | Low Vol | -0.49 % | -46.40 % | -45.88 % |
| 449 |
Dobbscoin
|
BOB | $ 1,200 | $ 0.000478 | 2,509,074 | Low Vol | 4.92 % | -22.42 % | -51.98 % |
| 450 |
Ekrona
|
KRN | $ 1,166 | $ 0.000246 | 4,748,280 | Low Vol | -1.26 % | 2.83 % | 7.76 % |
| 451 |
Hirocoin
|
HIRO | $ 1,156 | $ 0.000013 | 89,328,800 | Low Vol | -0.10 % | 6.53 % | 89.27 % |
| 452 |
Solecoin
|
SOLE | $ 1,148 | $ 0.000897 | 1,279,983 * | Low Vol | 3.36 % | -21.80 % | 46.91 % |
| 453 |
GrowCoin
|
GROW | $ 1,132 | $ 0.000712 | 1,591,092 * | Low Vol | -0.11 % | ? | ? |
| 454 |
VirtualCoin
|
VCOIN | $ 1,097 | $ 0.000687 | 1,597,329 | Low Vol | -4.56 % | -15.21 % | ? |
| 455 |
Pesa
|
PES | $ 1,088 | $ 0.000054 | 20,058,734 | Low Vol | 0.01 % | 5.02 % | -11.19 % |
| 456 |
GraniteCoin
|
GRN | $ 961 | $ 0.000077 | 12,462,589 | Low Vol | -0.09 % | 8.02 % | -7.81 % |
| 457 |
Cetuscoin
|
CETI | $ 924 | $ 0.000456 | 2,025,555 | Low Vol | -1.88 % | -4.57 % | 29.85 % |
| 458 |
ImperialCoin
|
IPC | $ 895 | $ 0.000017 | 53,052,000 | Low Vol | -0.30 % | 150.84 % | -5.64 % |
| 459 |
Axron
|
AXR | $ 884 | $ 0.000822 | 1,075,900 * | Low Vol | -0.10 % | 7.54 % | -35.33 % |
| 460 |
Cryptographi...
|
CGA | $ 842 | $ 0.005761 | 146,182 | Low Vol | -0.10 % | 4.16 % | 10.43 % |
| 461 |
PotatoCoin
|
SPUDS | $ 839 | $ 0.000005 | 161,906,118 ** | Low Vol | 0.03 % | 71.86 % | 14.50 % |
| 462 |
PoolStamp
|
XSP | $ 834 | $ 0.000217 | 3,836,946 * | Low Vol | -0.11 % | 21.65 % | -16.48 % |
| 463 |
BlazeCoin
|
BLZ | $ 808 | $ 0.000003 | 312,098,919 | Low Vol | -0.10 % | 6.53 % | 14.35 % |
| 464 |
Bancorcoin
|
BNCR | $ 708 | $ 0.000129 | 5,496,320 | Low Vol | -2.54 % | -24.67 % | -0.97 % |
| 465 |
BeaverCoin
|
BVC | $ 591 | $ 0.000271 | 2,177,911 | Low Vol | -0.04 % | -11.75 % | -60.38 % |
| 466 |
Machinecoin
|
MAC | $ 587 | $ 0.000074 | 7,969,731 | Low Vol | 0.76 % | -10.53 % | -19.48 % |
| 467 |
WolfCoin
|
WLF | $ 552 | $ 0.000321 | 1,721,704 | Low Vol | -2.35 % | -23.92 % | 846.04 % |
| 468 |
Conspiracycoin
|
CYC | $ 551 | $ 0.000096 | 5,727,959 | Low Vol | 0.34 % | 2.29 % | -3.34 % |
| 469 |
Darkkush
|
DANK | $ 424 | $ 0.000142 | 2,980,422 | Low Vol | -0.79 % | 4.11 % | 19.94 % |
| 470 |
Fetish
|
FETISH | $ 404 | $ 0.000555 | 729,362 | Low Vol | 0.12 % | 7.88 % | 19.54 % |
| 471 |
Talkcoin
|
TAC | $ 363 | $ 0.000026 | 14,014,794 | Low Vol | 0.03 % | 7.99 % | ? |
| 472 |
Global Denom...
|
GDN | $ 349 | $ 0.000047 | 7,500,280 | Low Vol | -0.10 % | 6.53 % | 30.30 % |
| 473 |
ConfessionCoin
|
CFN | $ 346 | $ 0.000066 | 5,282,326 | Low Vol | -1.39 % | -27.11 % | -59.07 % |
| 474 |
Darkpeer
|
DPC | $ 242 | $ 0.000054 | 4,462,476 | Low Vol | -0.10 % | -49.17 % | -75.14 % |
| 475 |
UroDarkCoin
|
UROD | $ 219 | $ 0.000135 | 1,625,569 * | Low Vol | -0.11 % | -23.76 % | -2.53 % |
| 476 |
BDSM
|
BDSM | $ 178 | $ 0.000034 | 5,284,894 | Low Vol | -0.12 % | -18.56 % | -17.55 % |
| 477 |
Canada eCoin
|
CDN | $ 171 | $ 0.000016 | 10,583,450 | Low Vol | -1.14 % | -4.43 % | 28.01 % |
| 478 |
Lightcoin
|
LIT | $ 166 | $ 0.000032 | 5,115,468 | Low Vol | 1.23 % | 11.49 % | 13.08 % |
| 479 |
BellaCoin
|
BELA | $ 158 | $ 0.000026 | 6,118,900 | Low Vol | -0.20 % | 6.58 % | 14.01 % |
| 480 |
Denarius
|
DRS | $ 155 | $ 0.000135 | 1,148,800 | Low Vol | -0.10 % | 4.55 % | -19.08 % |
| 481 |
Scattercoin
|
XSTC | $ 122 | $ 0.000336 | 361,824 * | Low Vol | -0.11 % | 5.67 % | 14.34 % |
| 482 |
Kryptonite
|
KRYP | $ 119 | $ 0.000016 | 7,674,575 | Low Vol | -0.11 % | -50.21 % | -31.04 % |
| 483 |
Donationcoin
|
DON | $ 48 | $ 0.000010 | 4,607,050 ** | Low Vol | -0.10 % | 6.53 % | -8.52 % |
| 484 |
GlobalBoost
|
BST | $ 39 | $ 0.000003 | 14,894,955 ** | Low Vol | -0.10 % | 6.53 % | 14.35 % |
| 485 |
66 Coin
|
66 | ? | $ 27.80 | ? | $ 17 | 0.21 % | 13.30 % | 21.62 % |
| 486 |
DuckDuckCoin
|
DUCK | ? | $ 4.59 | ? | Low Vol | -10.47 % | -57.74 % | 177.14 % |
| 487 |
BitCent
|
BCENT | ? | $ 0.014958 | ? | Low Vol | 2.82 % | -35.20 % | -76.39 % |
| 488 |
Latium
|
LAT | ? | $ 0.005175 | ? | Low Vol | -0.10 % | 1.46 % | 10.14 % |
| 489 |
MysteryCoin
|
MYST | ? | $ 0.004884 | ? * | $ 4,987 | 2.47 % | 17.85 % | 96.90 % |
| 490 |
Extremecoin
|
EXC | ? | $ 0.003977 | ? | Low Vol | 0.08 % | 7.78 % | 10.51 % |
| 491 |
Joincoin
|
J | ? | $ 0.002721 | ? | $ 95 | 0.13 % | 3.49 % | 93.53 % |
| 492 |
Nexus
|
NIRO | ? | $ 0.002689 | ? | $ 5,333 | 2.98 % | 64.81 % | 118.34 % |
| 493 |
CraftCoin
|
CRC | ? | $ 0.002339 | ? | Low Vol | -0.10 % | 6.00 % | 14.61 % |
| 494 |
Bytecoin
|
BTE | ? | $ 0.001984 | ? | Low Vol | -0.10 % | 4.96 % | -12.72 % |
| 495 |
FriendshipCo...
|
FSC2 | ? | $ 0.001926 | ? * | $ 186 | -2.28 % | 4.71 % | -24.66 % |
| 496 |
Omega
|
OMA | ? | $ 0.001775 | ? * | $ 2,260 | -2.92 % | -6.26 % | 44.21 % |
| 497 |
Coinworkscoin
|
LAB | ? | $ 0.001580 | ? | Low Vol | -1.64 % | 4.99 % | -7.23 % |
| 498 |
CacheCoin
|
CACH | ? | $ 0.001547 | ? | $ 192 | 0.87 % | -30.05 % | 301.38 % |
| 499 |
vTorrent
|
VTR | ? | $ 0.001058 | ? | $ 13 | 0.00 % | 4.03 % | 24.23 % |
| 500 |
Doubloons
|
DBL | ? | $ 0.000713 | ? | Low Vol | 0.06 % | 3.58 % | -68.21 % |
| 501 |
DarkToken
|
DT | ? | $ 0.000546 | ? * | Low Vol | -3.28 % | 23.78 % | 125.30 % |
| 502 |
Twenty15
|
2015 | ? | $ 0.000503 | ? * | $ 279 | -7.34 % | -19.79 % | 55.30 % |
| 503 |
CHNCoin
|
CNC | ? | $ 0.000420 | ? | $ 129 | -0.05 % | 4.19 % | 12.08 % |
| 504 |
Sativacoin
|
STV | ? | $ 0.000383 | ? | Low Vol | -0.21 % | ? | 73.38 % |
| 505 |
SecurityCoin
|
SCSY | ? | $ 0.000329 | ? | $ 10 | -0.59 % | -1.92 % | -44.29 % |
| 506 |
Nibble
|
NBL | ? | $ 0.000319 | ? | Low Vol | 0.49 % | 10.56 % | 16.63 % |
| 507 |
Aegis
|
AGS | ? | $ 0.000299 | ? * | Low Vol | -0.08 % | 5.59 % | 21.24 % |
| 508 |
Tigercoin
|
TGC | ? | $ 0.000237 | ? | Low Vol | -0.10 % | 10.07 % | 46.26 % |
| 509 |
WeedTokens
|
WETK | ? | $ 0.000181 | ? | $ 35 | -0.11 % | 5.08 % | 184.72 % |
| 510 |
EZCoin
|
EZC | ? | $ 0.000180 | ? | $ 35 | 0.04 % | -3.65 % | -8.22 % |
| 511 |
AmericanCoin
|
AMC | ? | $ 0.000162 | ? | $ 25 | -0.17 % | 12.32 % | 23.73 % |
| 512 |
AlphaCoin
|
ALF | ? | $ 0.000137 | ? | Low Vol | 0.26 % | 9.75 % | 19.16 % |
| 513 |
NanoToken
|
NAN | ? | $ 0.000106 | ? | Low Vol | 0.01 % | 4.94 % | 29.64 % |
| 514 |
SSVCoin
|
SSV | ? | $ 0.000105 | ? | $ 20 | -0.95 % | -4.95 % | 97.85 % |
| 515 |
Euphoria
|
EUPH | ? | $ 0.000069 | ? | Low Vol | -7.38 % | -4.27 % | -69.06 % |
| 516 |
Skeincoin
|
SKC | ? | $ 0.000067 | ? | Low Vol | -0.10 % | 6.53 % | -41.41 % |
| 517 |
ElephantCoin
|
ELP | ? | $ 0.000049 | ? | Low Vol | -1.15 % | -16.71 % | 17.08 % |
| 518 |
Krugercoin
|
KGC | ? | $ 0.000047 | ? | Low Vol | -1.20 % | 1.50 % | 47.16 % |
| 519 |
MetalCoin
|
METAL | ? | $ 0.000044 | ? * | Low Vol | -0.11 % | 20.68 % | 60.30 % |
| 520 |
Memecoin
|
MEM | ? | $ 0.000037 | ? | Low Vol | 0.01 % | 24.68 % | 42.99 % |
| 521 |
StarCoin
|
STR | ? | $ 0.000030 | ? | Low Vol | 0.66 % | 7.27 % | 28.79 % |
| 522 |
Bitmiles
|
BTMI | ? | $ 0.000026 | ? | $ 313 | -2.87 % | 47.73 % | 36.14 % |
| 523 |
GameCoin
|
GME | ? | $ 0.000012 | ? | Low Vol | -0.31 % | 21.95 % | 6.88 % |
| 524 |
XenCoin
|
XNC | ? | $ 0.000006 | ? | Low Vol | 0.01 % | 5.30 % | -6.98 % |
| 525 |
Pennies
|
CENT | ? | $ 1.9e-09 | ? | $ 64 | -5.00 % | -24.56 % | 32.48 % |
