Cryptocurrency Market Capitalizations

Historical Snapshot - February 15, 2015


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC Bitcoin BTC $3,580,566,524 $258.74 13,838,325 $50,432,467 -0.11% 6.48% 14.34%
2 Ripple XRP Ripple XRP $473,210,215 $0.014830 31,908,551,587 * $861,009 -0.33% 0.30% 1.88%
3 Litecoin LTC Litecoin LTC $71,477,715 $1.96 36,478,511 $3,086,200 0.00% 5.29% 9.17%
4 BitShares BTS BitShares BTS $22,394,929 $0.008959 2,499,765,153 * $106,015 -0.09% -0.41% -8.65%
5 MaidSafeCoin MAID MaidSafeCoin MAID $16,053,477 $0.035473 452,552,412 * $5,765 -0.54% 9.97% 21.22%
6 Dogecoin DOGE Dogecoin DOGE $14,802,388 $0.000151 98,168,303,840 $166,211 -0.12% 2.96% 4.30%
7 Dash DASH Dash DASH $14,107,361 $2.75 5,126,548 $228,505 -0.47% -9.89% 49.95%
8 Stellar XLM Stellar XLM $12,983,484 $0.003599 3,607,828,412 * $31,396 -0.60% -0.40% -5.36%
9 Nxt NXT Nxt NXT $12,083,258 $0.012083 999,997,096 * $20,354 -0.22% 1.70% 4.24%
10 PayCoin XPY PayCoin XPY $11,787,687 $0.895566 13,162,279 $40,577 -1.35% -6.65% -22.57%
11 Peercoin PPC Peercoin PPC $9,105,063 $0.412225 22,087,585 $225,935 -0.37% 0.24% 26.69%
12 Namecoin NMC Namecoin NMC $5,894,004 $0.540205 10,910,685 $39,263 -0.08% 6.56% 12.78%
13 Banx BANX Banx BANX $5,031,328 $1.40 3,600,882 * $2,045 -0.10% 6.51% 14.35%
14 Counterparty XCP Counterparty XCP $4,083,579 $1.54 2,646,359 * $5,913 -0.06% 2.06% 23.64%
15 NuShares NSR NuShares NSR $3,469,986 $0.004894 708,997,319 * $9,360 0.81% -0.51% -6.97%
16 YbCoin YBC YbCoin YBC $2,936,986 $0.978995 3,000,000 * $25,301 -0.10% -6.87% -5.49%
17 NuBits USNBT NuBits USNBT $2,256,564 $1.00 2,246,134 * $55,184 -0.18% 0.45% 0.80%
18 SuperNET UNITY SuperNET UNITY $2,203,115 $2.70 816,061 * $1,610 0.10% -0.14% -1.56%
19 FuelCoin FC2 FuelCoin FC2 $1,793,991 $0.017903 100,206,032 $1,146 -0.40% 4.38% 106.09%
20 Bytecoin BCN Bytecoin BCN $1,792,224 $0.000011 169,599,457,707 $796 -0.09% 1.26% -7.13%
21 Monero XMR Monero XMR $1,710,888 $0.273493 6,255,696 $22,129 -0.36% 4.60% 1.22%
22 GetGems GEMZ GetGems GEMZ $1,561,868 $0.017721 88,135,367 * $1,764 -0.41% 8.66% 9.09%
23 BlackCoin BLK BlackCoin BLK $1,419,638 $0.018984 74,781,409 * $13,576 -0.48% -1.54% 1.60%
24 BitcoinDark BTCD BitcoinDark BTCD $1,365,135 $1.13 1,205,082 $1,385 -0.38% 3.22% 17.76%
25 Omni OMNI Omni OMNI $1,278,831 $2.38 536,950 * Low Vol 0.02% -2.59% -17.63%
26 CoinoUSD XUSD CoinoUSD XUSD $1,178,151 $0.998059 1,180,442 * Low Vol -0.26% -2.56% 1.20%
27 Swarm SWARM Swarm SWARM $1,163,872 $0.011645 99,945,431 * $803 -0.09% -13.15% 33.28%
28 MonaCoin MONA MonaCoin MONA $1,109,282 $0.067057 16,542,399 $3,653 -0.05% 0.89% 11.94%
29 Storjcoin X SJCX Storjcoin X SJCX $1,108,655 $0.026738 41,464,404 * $2,127 0.34% 7.36% 6.45%
30 DNotes NOTE DNotes NOTE $990,914 $0.010263 96,547,740 $1,610 -0.41% 9.65% 12.99%
31 Clams CLAM Clams CLAM $948,854 $1.79 528,691 * $6,181 -0.10% 6.95% 14.03%
32 DigitalNote XDN DigitalNote XDN $791,279 $0.000116 6,820,784,186 $18,446 -0.02% 20.50% 26.11%
33 Novacoin NVC Novacoin NVC $731,758 $0.796694 918,493 $27,115 -0.37% 0.30% 61.67%
34 Quark QRK Quark QRK $729,975 $0.002936 248,663,893 $2,941 -0.31% 4.78% -1.39%
35 Ethercoin ETC Ethercoin ETC $700,419 $0.700419 1,000,000 * Low Vol 2.69% 30.29% -9.40%
36 Mintcoin MINT Mintcoin MINT $683,581 $0.000033 20,648,066,992 * $22,691 0.55% 18.31% 107.96%
37 ReddCoin RDD ReddCoin RDD $678,014 $0.000025 27,411,308,434 * $7,534 -0.62% -1.99% 7.16%
38 DigiByte DGB DigiByte DGB $640,264 $0.000184 3,474,725,802 $9,443 -0.33% 3.47% -12.37%
39 TileCoin XTC TileCoin XTC $618,668 $0.006187 100,000,000 * $9,870 -0.68% 0.54% -1.64%
40 InstantDEX DEX InstantDEX DEX $571,138 $0.571138 1,000,000 * Low Vol -1.07% -7.54% 6.04%
41 Unobtanium UNO Unobtanium UNO $564,465 $2.91 193,656 $7,250 1.27% -11.32% -32.36%
42 Node NODE Node NODE $557,668 $0.000558 1,000,000,000 * $3,619 -0.60% 11.50% 73.94%
43 Ixcoin IXC Ixcoin IXC $541,062 $0.025765 20,999,906 * $915 -0.09% 6.33% 5.83%
44 NXTventure NXTV NXTventure NXTV $506,066 $0.506066 1,000,000 * Low Vol -0.14% -1.10% 6.39%
45 bitUSD BITUSD bitUSD BITUSD $479,182 $1.00 477,800 * $19,465 -0.11% 0.34% 5.83%
46 ARCHcoin ARCH ARCHcoin ARCH $452,558 $0.027798 16,279,991 * $5,836 -1.03% -5.49% 48.92%
47 NAV Coin NAV NAV Coin NAV $451,153 $0.007788 57,931,742 * $5,631 0.01% 15.87% 28.47%
48 Pangea Poker PANGEA Pangea Poker PANGEA $434,717 $0.434999 999,352 * Low Vol -0.28% -5.76% -8.11%
49 I0Coin I0C I0Coin I0C $425,404 $0.020519 20,731,798 $1,169 -0.02% 9.14% 18.87%
50 VeriCoin VRC VeriCoin VRC $381,302 $0.014135 26,975,618 $1,225 -0.67% 3.44% 32.03%
51 ShadowCash SDC ShadowCash SDC $379,874 $0.058790 6,461,498 * $1,908 -0.13% 8.75% 18.85%
52 Infinitecoin IFC Infinitecoin IFC $362,137 $0.000004 90,596,204,173 $1,334 0.70% -8.07% 10.08%
53 Megacoin MEC Megacoin MEC $353,193 $0.012872 27,438,673 $525 -0.45% 4.55% 5.77%
54 WorldCoin WDC WorldCoin WDC $351,267 $0.004765 73,712,012 $1,262 -0.21% 7.25% 4.61%
55 Gulden NLG Gulden NLG $349,980 $0.001650 212,064,057 Low Vol 0.30% -0.10% 19.60%
56 Primecoin XPM Primecoin XPM $342,825 $0.038329 8,944,222 $1,915 -0.19% 2.66% 11.77%
57 Jinn JINN Jinn JINN $339,269 $3.39 100,000 * Low Vol -0.23% 1.62% -2.44%
58 Viacoin VIA Viacoin VIA $326,366 $0.024124 13,528,727 $1,624 -0.21% 4.63% 10.83%
59 jl777hodl JLH jl777hodl JLH $320,506 $0.032051 10,000,000 * Low Vol -0.93% -2.25% 1.31%
60 Emercoin EMC Emercoin EMC $317,730 $0.009248 34,356,281 Low Vol -0.10% 6.55% -2.41%
61 GlowShares GSX GlowShares GSX $317,133 $0.943464 336,137 * Low Vol -0.11% 45.08% 24.82%
62 Feathercoin FTC Feathercoin FTC $316,072 $0.004428 71,386,221 $1,058 -0.60% 2.93% 7.98%
63 MaxCoin MAX MaxCoin MAX $297,313 $0.007542 39,421,110 $717 -0.51% 10.13% 34.07%
64 Gridcoin Classic GRCX Gridcoin Classic GRCX $293,010 $0.008728 33,571,417 Low Vol -0.48% 4.29% 28.17%
65 Uro URO Uro URO $287,391 $0.279627 1,027,766 $1,573 -0.58% 1.07% 28.55%
66 SolarFarm CELL SolarFarm CELL $280,932 $0.004887 57,483,147 * Low Vol 1.16% 9.21% 36.00%
67 BitShares PTS PTS BitShares PTS PTS $273,013 $0.000273 999,999,386 * Low Vol 0.39% 3.41% 8.48%
68 XCurrency XC XCurrency XC $271,559 $0.048669 5,579,700 * $1,349 -0.39% 39.93% 74.27%
69 Anoncoin ANC Anoncoin ANC $269,093 $0.169269 1,589,737 $2,114 0.02% 8.41% 1.96%
70 Blocknet BLOCK Blocknet BLOCK $265,071 $0.026479 10,010,666 * Low Vol -0.49% 3.65% -4.08%
71 Burst BURST Burst BURST $254,053 $0.000431 589,249,020 $5,721 -0.14% -2.61% -13.45%
72 BilShares BILS BilShares BILS $253,436 $0.000253 1,000,000,000 * $1,092 -0.53% 1.12% 2.38%
73 Pandacoin PND Pandacoin PND $251,122 $0.000008 32,423,338,333 $984 -0.02% 7.79% 13.74%
74 FairCoin FAIR FairCoin FAIR $236,961 $0.004609 51,417,073 * Low Vol -0.10% 12.81% -6.40%
75 Hyper HYPER Hyper HYPER $234,552 $0.060767 3,859,885 $1,375 -0.93% 1.78% -4.19%
76 Curecoin CURE Curecoin CURE $233,360 $0.009280 25,146,767 Low Vol 0.06% 11.03% 12.84%
77 PotCoin POT PotCoin POT $232,285 $0.001263 183,850,871 * $3,222 -0.55% -4.79% -4.29%
78 CannabisCoin CANN CannabisCoin CANN $230,645 $0.003085 74,772,712 Low Vol -0.09% 7.94% 28.29%
79 Sapience AIFX XAI Sapience AIFX XAI $228,733 $0.344671 663,627 * $1,982 0.43% -11.90% 98.02%
80 NeoDICE DICE NeoDICE DICE $222,937 $0.222937 1,000,000 * Low Vol -0.22% 1.70% 18.65%
81 Nxttycoin NXTTY Nxttycoin NXTTY $217,498 $0.000217 1,000,000,000 * Low Vol -0.22% -0.52% -36.67%
82 SkyNET SKYNET SkyNET SKYNET $207,567 $0.232120 894,223 * Low Vol -0.22% -2.27% -3.59%
83 Vertcoin VTC Vertcoin VTC $204,498 $0.016670 12,267,148 $921 -0.36% 0.31% 13.93%
84 Zetacoin ZET Zetacoin ZET $203,115 $0.001256 161,765,641 Low Vol 0.27% 8.38% 14.60%
85 Coinomat CNMT Coinomat CNMT $195,387 $0.065129 3,000,000 * Low Vol -0.22% 5.41% 12.26%
86 Zeitcoin ZEIT Zeitcoin ZEIT $191,377 $0.000006 30,486,762,377 Low Vol 0.25% 14.74% 61.02%
87 Applecoin APC Applecoin APC $188,575 $0.008462 22,285,894 * Low Vol -0.47% -1.64% 8.79%
88 Blitzcash BLITZ Blitzcash BLITZ $186,060 $0.050173 3,708,343 * $1,509 0.18% 14.36% 78.63%
89 Circuits of Value COVAL Circuits of V... COVAL $186,012 $0.000465 400,000,000 * Low Vol -0.13% 3.11% 12.60%
90 NetCoin NET NetCoin NET $183,272 $0.000504 363,545,476 $3,137 0.14% 8.77% -0.78%
91 Qora QORA Qora QORA $181,136 $0.000018 10,000,000,000 * $778 -0.10% 24.28% 33.41%
92 MAZA MZC MAZA MZC $167,461 $0.000257 652,639,024 $2,694 -0.16% 6.01% -0.68%
93 Bitswift SWIFT Bitswift SWIFT $163,255 $0.040637 4,017,364 * $526 -0.14% 6.14% 78.57%
94 SpreadCoin SPR SpreadCoin SPR $158,663 $0.085267 1,860,773 $2,931 0.01% 18.53% 26.04%
95 UltraCoin UTC UltraCoin UTC $158,377 $0.006028 26,273,299 Low Vol -1.52% 6.90% 4.53%
96 Startcoin START Startcoin START $154,295 $0.012564 12,280,711 $1,338 -0.33% 3.15% 36.10%
97 bitCNY BITCNY bitCNY BITCNY $152,997 $0.163800 934,048 * $716 -0.10% 0.58% 8.66%
98 Diamond DMD Diamond DMD $152,381 $0.173380 878,884 $696 -0.64% 21.12% 51.06%
99 Devcoin DVC Devcoin DVC $151,559 $0.000017 8,688,119,306 $535 -0.93% 16.17% 44.10%
100 Stealthcoin XST Stealthcoin XST $150,744 $0.006986 21,577,927 Low Vol -0.10% 9.30% 13.99%
101 SolarCoin SLR SolarCoin SLR $147,980 $0.004401 33,624,425 * Low Vol -0.25% 6.51% 8.15%
102 FIMKrypto FIMK FIMKrypto FIMK $146,889 $0.000342 428,894,522 * Low Vol -0.39% 5.21% 52.96%
103 Digitalcoin DGC Digitalcoin DGC $142,600 $0.007129 20,002,305 Low Vol -0.20% 3.37% 25.61%
104 Syscoin SYS Syscoin SYS $142,376 $0.000355 400,815,379 $692 -0.30% 5.25% 11.66%
105 Czarcoin CZR Czarcoin CZR $137,571 $0.305782 449,898 $11,731 7.14% 1.74% 2669.11%
106 GoldCoin GLD GoldCoin GLD $135,501 $0.003985 33,998,552 Low Vol -0.35% 4.21% 4.49%
107 BitBay BAY BitBay BAY $135,320 $0.000135 1,000,347,244 * Low Vol -0.51% 11.79% 16.99%
108 FreeMarket MRKT FreeMarket MRKT $132,883 $0.184560 720,000 * Low Vol -0.07% -13.66% 32.55%
109 LIQUID LQD LIQUID LQD $130,576 $1.33 98,200 * Low Vol 0.64% 3.18% -7.04%
110 Crypti XCR Crypti XCR $125,863 $0.001259 100,000,000 * Low Vol 2.01% -5.91% -1.04%
111 CryptoCoins CCS CryptoCoins CCS $123,740 $75.93 1,630 * Low Vol -0.01% 6.51% ?
112 Privatebet Privatebet Privatebet Privatebet $123,008 $0.307520 400,000 * Low Vol -0.22% 0.24% 39.63%
113 EarthCoin EAC EarthCoin EAC $121,541 $0.000018 6,666,265,319 $3,238 -1.15% -22.06% 168.42%
114 Mooncoin MOON Mooncoin MOON $121,350 $6.1e-07 200,102,445,667 Low Vol -0.04% 4.53% 8.25%
115 AeroMe AM AeroMe AM $114,988 $0.011075 10,383,034 * $6,593 -0.35% 32.64% 9.95%
116 Deutsche eMark DEM Deutsche eMark DEM $114,747 $0.007387 15,534,649 Low Vol -0.30% 2.11% 7.32%
117 BoostCoin BOST BoostCoin BOST $113,990 $0.009717 11,731,494 $5,890 -0.49% -2.17% -12.47%
118 CzechCrownCoin CZC CzechCrownCoin CZC $111,794 $0.027199 4,110,230 $780 1.92% 5.81% 8.09%
119 Opal OPAL Opal OPAL $107,103 $0.007127 15,028,788 * Low Vol -0.11% -2.16% 3.56%
120 CloakCoin CLOAK CloakCoin CLOAK $102,448 $0.022495 4,554,347 * $2,599 -0.98% -35.64% 199.16%
121 BlueCoin BLU BlueCoin BLU $93,450 $0.000168 557,731,024 Low Vol -0.34% -10.44% 11.40%
122 MMNXT MMNXT MMNXT MMNXT $91,595 $0.012753 7,182,266 * $708 0.03% 2.33% 0.28%
123 Sync SYNC Sync SYNC $90,334 $76.96 1,174 * Low Vol -0.85% 3.89% 3.78%
124 VPNCoin VASH VPNCoin VASH $90,162 $0.000225 400,186,428 * Low Vol -0.21% 7.81% 33.92%
125 Karmacoin KARMA Karmacoin KARMA $89,896 $0.000001 65,152,866,426 Low Vol -1.00% -3.89% 16.05%
126 ZcCoin ZCC ZcCoin ZCC $86,021 $0.004957 17,352,849 Low Vol -0.53% -3.97% -3.99%
127 Fibre FIBRE Fibre FIBRE $83,999 $0.133737 628,092 * $1,914 -0.57% 2.35% 63.79%
128 Myriad XMY Myriad XMY $83,330 $0.000085 979,729,114 $1,515 -0.10% 1.28% 23.37%
129 NautilusCoin NAUT NautilusCoin NAUT $83,232 $0.015685 5,306,479 * Low Vol -0.56% 3.14% 1.27%
130 Dogeparty XDP Dogeparty XDP $83,144 $0.031025 2,679,855 * Low Vol 0.52% -5.28% 37.07%
131 HoboNickels HBN HoboNickels HBN $81,488 $0.008986 9,068,071 Low Vol -0.09% 3.70% 20.54%
132 MGW MGW MGW MGW $80,273 $0.080273 1,000,000 * Low Vol -0.23% 16.80% 11.10%
133 Crypto Bullion CBX Crypto Bullion CBX $80,203 $0.083721 957,977 Low Vol -0.49% 0.95% 48.62%
134 DeBuNe DEBUNE DeBuNe DEBUNE $79,106 $0.380192 208,069 * Low Vol 1.33% 5.29% 20.28%
135 NEMstake NEM NEMstake NEM $76,286 $573.96 133 * Low Vol -0.22% 2.96% 13.67%
136 ATOMIC ATOMIC ATOMIC ATOMIC $75,779 $0.124228 610,000 * Low Vol -0.54% -0.42% 2.07%
137 USDe USDE USDe USDE $74,879 $0.000078 956,351,793 Low Vol -0.04% 10.07% 33.45%
138 Boolberry BBR Boolberry BBR $74,147 $0.023904 3,101,868 $878 -1.42% 1.95% 14.47%
139 JackpotCoin JPC JackpotCoin JPC $73,731 $0.000013 5,698,682,708 Low Vol -0.10% 6.53% 14.03%
140 FlutterCoin FLT FlutterCoin FLT $69,697 $0.000284 245,200,332 Low Vol -0.04% 2.09% 16.41%
141 I/O Coin IOC I/O Coin IOC $68,874 $0.004265 16,147,752 * Low Vol -0.67% 8.36% 13.11%
142 AsiaCoin AC AsiaCoin AC $68,164 $0.000286 237,982,261 Low Vol -0.85% -0.72% 5.67%
143 Bithaus BITHAUS Bithaus BITHAUS $67,666 $0.169166 400,000 * Low Vol -0.22% 1.70% 3.78%
144 HyperStake HYP HyperStake HYP $65,170 $0.000564 115,632,776 * Low Vol -0.07% 6.84% 9.59%
145 NooCoin NOO NooCoin NOO $64,963 $0.002597 25,012,044 * Low Vol -0.15% 5.14% 43.09%
146 LTBcoin LTBC LTBcoin LTBC $64,548 $0.000262 246,230,524 * Low Vol -0.23% 14.81% 11.52%
147 Aricoin ARI Aricoin ARI $62,457 $0.000486 128,431,528 $735 -0.37% 13.82% 45.22%
148 FlappyCoin FLAP FlappyCoin FLAP $62,060 $8.9e-07 69,864,678,452 Low Vol -0.22% -16.34% 34.77%
149 MaryJane MARYJ MaryJane MARYJ $58,346 $0.003803 15,342,632 * Low Vol -0.33% 22.26% 56.02%
150 Riecoin RIC Riecoin RIC $57,906 $0.005482 10,563,669 Low Vol 0.22% 5.05% -11.22%
151 CryptoEscudo CESC CryptoEscudo CESC $56,562 $0.000502 112,644,676 Low Vol -1.28% 4.10% -30.46%
152 Verge XVG Verge XVG $55,894 $0.000009 6,546,975,000 Low Vol 8.14% 75.68% 128.00%
153 Bitmark BTM Bitmark BTM $55,465 $0.059599 930,631 Low Vol -1.29% 21.53% 9.38%
154 HTML5COIN HTML5 HTML5COIN HTML5 $55,262 $0.000001 40,659,020,000 $1,088 -0.18% 7.30% 8.67%
155 UnbreakableCoin UNB UnbreakableCoin UNB $55,059 $0.024940 2,207,665 $2,843 -0.04% -0.28% -16.01%
156 WhiteCoin XWC WhiteCoin XWC $53,260 $0.000175 304,596,712 * $512 0.33% -2.31% -1.36%
157 CannaCoin CCN CannaCoin CCN $51,661 $0.011152 4,632,596 Low Vol -1.24% -15.04% -1.47%
158 Nas NAS Nas NAS $51,599 $0.000005 10,000,000,000 * Low Vol -5.89% -23.49% 108.87%
159 FedoraCoin TIPS FedoraCoin TIPS $50,954 $1.8e-07 280,846,322,360 Low Vol -0.87% -12.05% 18.01%
160 Ringo RIN Ringo RIN $49,752 $0.000525 94,680,903 Low Vol -0.34% 14.84% 25.79%
161 CryptCoin CRYPT CryptCoin CRYPT $47,703 $0.007935 6,011,861 Low Vol 0.09% 15.27% 10.91%
162 UnionCoin UNC UnionCoin UNC $47,483 $0.005660 8,388,608 Low Vol -1.40% -1.77% -7.98%
163 Dorcs DORCS Dorcs DORCS $47,137 $0.120833 390,103 * Low Vol -0.22% ? 30.30%
164 e-Gulden EFL e-Gulden EFL $46,164 $0.008627 5,351,088 Low Vol -0.12% 5.92% 2.31%
165 Maieuticoin MMXIV Maieuticoin MMXIV $45,397 $1.04 43,487 $1,259 0.22% -20.35% -60.88%
166 AmberCoin AMBER AmberCoin AMBER $44,998 $0.019816 2,270,799 $3,043 0.83% -3.90% 2.72%
167 NobleCoin NOBL NobleCoin NOBL $43,952 $0.000021 2,102,674,845 $503 1.39% 7.12% -1.30%
168 World Trade Funds XWT World Trade F... XWT $43,883 $0.004856 9,037,246 Low Vol -0.34% 16.28% -29.51%
169 TrustPlus TRUST TrustPlus TRUST $42,522 $0.001363 31,191,060 * $5,304 -0.04% 42.08% 169.66%
170 Horizon HZ Horizon HZ $42,153 $0.000114 370,087,231 * Low Vol -0.17% -7.42% 6.49%
171 Auroracoin AUR Auroracoin AUR $42,037 $0.017804 2,361,140 Low Vol -0.16% 4.87% 27.47%
172 Einsteinium EMC2 Einsteinium EMC2 $40,032 $0.000240 166,831,297 Low Vol -0.67% 2.88% -2.06%
173 CasinoCoin CSC CasinoCoin CSC $39,763 $0.001282 31,019,031 Low Vol -0.20% 5.12% 64.86%
174 Fastcoin FST Fastcoin FST $39,293 $0.000362 108,515,487 Low Vol -0.24% 22.24% 46.50%
175 Viorcoin VIOR Viorcoin VIOR $38,528 $0.008234 4,679,309 * $1,357 0.67% -12.03% 7.52%
176 TagCoin TAG TagCoin TAG $36,272 $0.013416 2,703,673 Low Vol -0.29% -7.40% -7.20%
177 Orbitcoin ORB Orbitcoin ORB $35,940 $0.019137 1,878,024 Low Vol -0.18% 10.54% 27.79%
178 Quotient XQN Quotient XQN $35,300 $0.004046 8,723,605 * $931 -1.97% -31.15% 64.17%
179 SuperCoin SUPER SuperCoin SUPER $34,987 $0.001462 23,929,881 Low Vol -0.50% 14.91% 47.23%
180 Librexcoin LXC Librexcoin LXC $34,489 $0.003535 9,755,228 $2,055 -0.25% 8.34% 16.37%
181 ArtByte ABY ArtByte ABY $33,973 $0.000082 416,559,356 Low Vol -0.33% 1.50% 7.47%
182 FreshCoin FRSH FreshCoin FRSH $33,752 $0.005130 6,578,930 Low Vol -2.75% 1.95% 124.21%
183 MediterraneanCoin MED Mediterranean... MED $32,866 $0.000985 33,353,902 Low Vol -0.07% 5.52% 12.21%
184 Bottlecaps CAP Bottlecaps CAP $32,084 $0.002816 11,394,374 Low Vol -0.21% 5.31% 14.94%
185 FoldingCoin FLDC FoldingCoin FLDC $31,645 $0.000273 116,059,028 * $737 -0.17% -11.25% -7.36%
186 ExclusiveCoin EXCL ExclusiveCoin EXCL $31,526 $0.003518 8,962,218 $659 -0.49% 4.29% 42.69%
187 Sexcoin SXC Sexcoin SXC $31,330 $0.000341 91,963,720 Low Vol -0.31% -2.22% 25.93%
188 Bytecent BYC Bytecent BYC $30,952 $0.083781 369,443 $1,405 -1.79% 11.27% -14.59%
189 GameCredits GAME GameCredits GAME $30,465 $0.000677 44,982,233 Low Vol -0.10% 8.37% -16.95%
190 CheckOutCoin CXC CheckOutCoin CXC $30,310 $0.006036 5,021,647 * Low Vol -3.92% -31.82% -40.90%
191 NXTInspect NXTI NXTInspect NXTI $30,240 $0.043186 700,227 * Low Vol -1.06% -14.26% 13.50%
192 Razor RZR Razor RZR $30,002 $0.015002 1,999,895 Low Vol -0.01% 27.89% 134.77%
193 Terracoin TRC Terracoin TRC $29,639 $0.004481 6,614,136 Low Vol -2.10% -14.64% 38.57%
194 LitecoinDark LTCD LitecoinDark LTCD $29,545 $0.000374 78,893,980 Low Vol -1.21% 3.81% 57.44%
195 Dimecoin DIME Dimecoin DIME $29,350 $9.8e-08 299,580,260,352 Low Vol 0.00% 3.11% 33.69%
196 Sterlingcoin SLG Sterlingcoin SLG $29,285 $0.007566 3,870,313 Low Vol 1.96% -0.59% 2.85%
197 SecureCoin SRC SecureCoin SRC $28,727 $0.012663 2,268,625 Low Vol -0.57% 0.46% -1.45%
198 TEKcoin TEK TEKcoin TEK $28,716 $0.004099 7,006,333 Low Vol -0.09% 16.49% 16.12%
199 IncaKoin NKA IncaKoin NKA $28,055 $0.000041 692,257,001 Low Vol 1.14% 0.02% 41.62%
200 Rubycoin RBY Rubycoin RBY $27,939 $0.001270 22,004,285 * Low Vol 0.43% 10.14% 26.44%
201 Magi XMG Magi XMG $27,899 $0.013767 2,026,503 Low Vol 0.12% 3.74% 9.08%
202 TeslaCoin TES TeslaCoin TES $27,621 $0.000456 60,552,166 Low Vol -1.05% 6.40% 30.32%
203 Virtacoin VTA Virtacoin VTA $27,591 $0.000003 9,986,837,209 Low Vol -4.24% -31.67% -17.55%
204 Coin2.1 C2 Coin2.1 C2 $25,611 $0.000256 99,976,323 * Low Vol -1.03% -16.32% -2.91%
205 DopeCoin DOPE DopeCoin DOPE $25,416 $0.000191 133,260,659 * Low Vol -0.21% 3.06% 21.70%
206 Ubiq UBQ Ubiq UBQ $25,401 $0.007603 3,340,954 Low Vol 0.14% 8.40% 12.81%
207 Munne MNE Munne MNE $25,100 $0.005231 4,798,604 * Low Vol -1.20% 2.97% 18.88%
208 BBQCoin BQC BBQCoin BQC $24,932 $0.000652 38,215,657 Low Vol -1.04% 8.91% 10.55%
209 BitStake XBS BitStake XBS $24,894 $0.019205 1,296,256 * $834 0.56% -0.17% 44.40%
210 bitGold BITGOLD bitGold BITGOLD $23,876 $1266.62 18.850239 * $782 0.50% 1.79% 3.99%
211 NeosCoin NEOS NeosCoin NEOS $22,753 $0.005698 3,993,042 Low Vol -0.61% 2.93% 33.07%
212 Nakamoto Dark NKT Nakamoto Dark NKT $22,191 $0.000251 88,370,709 Low Vol -1.37% -2.50% 87.88%
213 Nyancoin NYAN Nyancoin NYAN $22,002 $0.000120 183,559,542 Low Vol -0.43% 11.29% 22.82%
214 Pesetacoin PTC Pesetacoin PTC $21,925 $0.000228 96,348,967 Low Vol 0.58% -12.36% -41.03%
215 Luckycoin LKY Luckycoin LKY $20,626 $0.001098 18,777,049 Low Vol 0.23% 6.68% 11.72%
216 Quatloo QTL Quatloo QTL $19,799 $0.006123 3,233,600 Low Vol -0.11% 3.88% 17.57%
217 RabbitCoin RBBT RabbitCoin RBBT $19,735 $2e-07 100,715,606,023 Low Vol 0.00% 3.93% 21.24%
218 Sonic SSD Sonic SSD $19,656 $0.000903 21,768,879 * Low Vol 0.52% 54.90% 15.32%
219 Trollcoin TROLL Trollcoin TROLL $19,429 $0.000004 4,625,556,458 Low Vol -0.29% 45.71% 8.55%
220 Kore KORE Kore KORE $19,122 $0.010856 1,761,327 * Low Vol -0.02% -1.07% 10.42%
221 ECC ECC ECC ECC $18,946 $0.000001 16,963,625,470 * Low Vol 0.00% 5.28% 17.41%
222 SaffronCoin SFR SaffronCoin SFR $18,411 $0.000903 20,386,026 Low Vol -0.43% 1.32% 18.83%
223 BearMining BEAR BearMining BEAR $18,123 $0.003625 5,000,000 * Low Vol -0.17% 2.03% 212.69%
224 NewYorkCoin NYC NewYorkCoin NYC $18,085 $1.9e-07 97,307,606,333 Low Vol -0.17% -21.79% 11.15%
225 Libertycoin XLB Libertycoin XLB $16,704 $0.001012 16,512,528 * Low Vol 5.62% 44.73% 62.90%
226 Yacoin YAC Yacoin YAC $16,113 $0.000552 29,211,692 Low Vol -0.62% -0.46% 26.59%
227 PetroDollar XPD PetroDollar XPD $16,018 $0.000261 61,290,025 Low Vol -0.10% -1.12% 31.25%
228 MultiWalletCoin MWC MultiWalletCoin MWC $15,875 $0.000582 27,254,738 * Low Vol 1.88% 37.89% 25.31%
229 GCN Coin GCN GCN Coin GCN $15,667 $2.2e-07 69,807,451,667 Low Vol 0.33% -20.05% 149.48%
230 Qibuck QBK Qibuck QBK $15,160 $0.029789 508,911 * Low Vol 0.44% 14.98% 25.63%
231 Bitcoin Plus XBC Bitcoin Plus XBC $14,186 $0.256291 55,350 * Low Vol -1.06% -28.08% 13.26%
232 Bitcoin Scrypt BTCS Bitcoin Scrypt BTCS $13,900 $0.001187 11,711,661 Low Vol -0.01% -19.89% -53.67%
233 Dirac XDQ Dirac XDQ $13,773 $0.031167 441,912 Low Vol 1.90% -5.61% 27.25%
234 Franko FRK Franko FRK $13,719 $0.039196 350,000 Low Vol -0.69% 0.32% 5.02%
235 Quicksilver QSLV Quicksilver QSLV $13,660 $0.003948 3,460,080 * Low Vol -1.04% 7.99% 5.48%
236 bitBTC BITBTC bitBTC BITBTC $13,528 $259.79 52.073181 * $4,057 0.35% 5.90% 20.62%
237 Piggycoin PIGGY Piggycoin PIGGY $13,243 $0.000028 473,869,638 Low Vol 1.45% -21.22% -36.33%
238 Triangles TRI Triangles TRI $13,181 $0.266329 49,493 Low Vol 0.30% 6.89% 151.36%
239 LottoCoin LOT LottoCoin LOT $13,056 $9e-07 14,491,014,421 Low Vol -1.07% -3.46% 9.31%
240 Checkcoin CKC Checkcoin CKC $13,024 $0.000817 15,937,043 Low Vol 0.25% 2.56% 20.40%
241 Boomcoin BOOM Boomcoin BOOM $12,985 $0.001141 11,379,426 * Low Vol -0.01% 3.30% -12.68%
242 BitBar BTB BitBar BTB $12,592 $0.772135 16,308 Low Vol -1.19% -0.11% 19.05%
243 FlorinCoin FLO FlorinCoin FLO $12,243 $0.000145 84,164,850 Low Vol 0.01% 5.14% 11.25%
244 Titcoin TIT Titcoin TIT $11,932 $0.000708 16,857,361 Low Vol -0.12% 2.50% 24.15%
245 Acoin ACOIN Acoin ACOIN $11,878 $0.016307 728,433 Low Vol 0.04% 2.47% 28.58%
246 GrandCoin GDC GrandCoin GDC $11,878 $0.000029 406,548,474 Low Vol -0.95% -3.40% 76.93%
247 TittieCoin TTC TittieCoin TTC $11,806 $0.000011 1,099,619,583 Low Vol -1.56% 24.79% 17.72%
248 SeedCoin SEED SeedCoin SEED $11,524 $0.003772 3,054,757 Low Vol 0.81% 52.58% 51.83%
249 Energycoin ENRG Energycoin ENRG $11,518 $0.000101 114,197,769 Low Vol 1.16% -9.68% 42.72%
250 DarkCash DRKC DarkCash DRKC $11,398 $0.002646 4,308,300 Low Vol -2.63% -1.94% 37.27%
251 Truckcoin TRK Truckcoin TRK $11,121 $0.000583 19,059,350 * Low Vol -7.28% 61.59% 84.18%
252 LegendaryCoin LGD LegendaryCoin LGD $10,972 $0.002206 4,974,612 Low Vol -0.52% -10.04% 445.55%
253 Blakecoin BLC Blakecoin BLC $10,937 $0.001990 5,495,234 Low Vol 0.27% 7.98% 0.49%
254 NoirShares NRS NoirShares NRS $10,752 $0.004340 2,477,481 Low Vol 0.39% -8.53% 19.97%
255 Kryptkoin KTK Kryptkoin KTK $10,748 $0.000621 17,306,609 Low Vol 0.48% ? 103.29%
256 WankCoin WKC WankCoin WKC $10,243 $0.002756 3,716,394 Low Vol 0.06% -3.32% -14.18%
257 Phoenixcoin PXC Phoenixcoin PXC $9,851 $0.000364 27,037,950 Low Vol 0.43% 7.81% 38.23%
258 Uniform Fiscal Object UFO Uniform Fisca... UFO $9,790 $0.000005 1,891,743,762 Low Vol -0.10% 6.53% -23.76%
259 GlobalBoost-Y BSTY GlobalBoost-Y BSTY $9,639 $0.001547 6,229,360 Low Vol -0.71% 19.36% 1.21%
260 VegasCoin VGC VegasCoin VGC $9,602 $0.000337 28,492,205 Low Vol -0.10% 172.27% 49.42%
261 EventToken EVENT EventToken EVENT $9,506 $0.001217 7,814,173 * Low Vol -0.23% 33.86% -15.09%
262 RootCoin ROOT RootCoin ROOT $9,468 $0.004948 1,913,410 Low Vol -1.58% 8.20% 1.38%
263 Vidio VDO Vidio VDO $9,229 $0.000435 21,200,446 * Low Vol -3.67% 17.79% -11.47%
264 Snowballs BALLS Snowballs BALLS $9,165 $0.000112 81,484,759 * Low Vol -0.72% -7.24% -10.32%
265 ApexCoin APEX ApexCoin APEX $8,898 $0.001461 6,088,386 * Low Vol 0.13% 5.44% 30.91%
266 SHACoin SHA SHACoin SHA $8,853 $0.000024 362,377,910 Low Vol -1.81% -4.95% 7.96%
267 KeyCoin KEY KeyCoin KEY $8,561 $0.009304 920,152 * Low Vol -0.99% 47.58% 34.10%
268 GoldPieces GP GoldPieces GP $8,558 $0.010994 778,441 * Low Vol -0.30% -14.98% 5.36%
269 HempCoin THC HempCoin THC $8,376 $0.000054 154,143,946 Low Vol -0.10% 4.70% 12.55%
270 AsicCoin ASC AsicCoin ASC $8,241 $0.000015 538,053,251 Low Vol -0.21% 9.29% 8.11%
271 Experiment 10k 10K Experiment 10k 10K $7,561 $0.048476 155,984 * $3,540 -0.37% 19.41% -73.24%
272 CAIx CAIx CAIx CAIx $7,534 $0.004656 1,618,027 * Low Vol -0.17% 160.75% 238.42%
273 OKCash OK OKCash OK $7,086 $0.000181 39,202,810 * Low Vol -3.49% -2.93% 12.22%
274 CleverHash CHASH CleverHash CHASH $7,003 $0.056477 123,995 * Low Vol 3.97% -37.42% -24.64%
275 RawCoin RAW RawCoin RAW $6,936 $0.001201 5,777,447 * Low Vol 0.76% 43.11% ?
276 HamRadioCoin HAM HamRadioCoin HAM $6,666 $0.001955 3,410,257 Low Vol -1.19% -2.48% -12.63%
277 XDECoin XDE XDECoin XDE $6,482 $64.81 100 * Low Vol 1.84% -46.46% -20.14%
278 Guerillacoin GUE Guerillacoin GUE $6,411 $0.001422 4,508,409 * Low Vol 0.01% -0.74% 98.86%
279 Emerald Crypto EMD Emerald Crypto EMD $6,056 $0.000513 11,797,848 Low Vol -0.36% 4.70% 35.16%
280 Elacoin ELC Elacoin ELC $5,824 $0.012679 459,293 Low Vol 1.03% -10.28% 60.09%
281 RonPaulCoin RPC RonPaulCoin RPC $5,425 $0.022040 246,148 Low Vol 0.93% 6.55% 44.86%
282 EagsCurrency EAGS EagsCurrency EAGS $5,218 $0.002188 2,384,950 * Low Vol -1.62% 5.34% 9.15%
283 TorCoin TOR TorCoin TOR $5,141 $0.003375 1,522,979 * Low Vol -1.79% -0.19% 185.90%
284 BetaCoin BET BetaCoin BET $4,986 $0.000246 20,300,399 Low Vol 1.84% -0.27% 6.42%
285 UtilityCoin UTIL UtilityCoin UTIL $4,863 $0.001306 3,722,487 * Low Vol -1.51% 5.31% 3.20%
286 VootCoin VOOT VootCoin VOOT $4,862 $0.000070 69,251,883 Low Vol 1.85% 27.48% 11.58%
287 XxXcoin XXX XxXcoin XXX $4,737 $0.000129 36,608,022 * Low Vol -0.27% -8.80% 26.31%
288 GameLeagueCoin GML GameLeagueCoin GML $4,635 $0.000009 500,000,000 * Low Vol -2.15% 12.70% -35.35%
289 XCash XCASH XCash XCASH $4,630 $0.001890 2,449,666 * Low Vol -0.46% 2.24% 26.54%
290 GamerholicCoin GHC GamerholicCoin GHC $4,602 $0.005898 780,330 Low Vol 0.51% 16.81% -42.38%
291 Cashcoin CASH Cashcoin CASH $4,378 $0.000962 4,551,861 $536 -0.44% 53.82% 66.74%
292 ROXcoin ROX ROXcoin ROX $4,318 $0.000727 5,939,986 * Low Vol -4.25% -27.41% ?
293 Cinder CIN Cinder CIN $4,284 $0.000038 113,908,314 * Low Vol -0.66% 19.63% 102.82%
294 FireFlyCoin FFC FireFlyCoin FFC $4,042 $0.000044 92,727,600 Low Vol 1.16% -4.76% -8.68%
295 Bitcoin Fast BCF Bitcoin Fast BCF $3,635 $0.004627 785,753 Low Vol 0.74% 15.99% 47.57%
296 Diode DIO Diode DIO $3,573 $0.000842 4,242,005 * $722 2.98% ? 190.42%
297 Argentum ARG Argentum ARG $3,364 $0.002286 1,471,853 Low Vol -0.35% -2.04% 24.24%
298 BritCoin BRIT BritCoin BRIT $3,315 $0.000306 10,825,202 Low Vol -2.64% -19.85% 89.10%
299 Neocoin NEC Neocoin NEC $3,177 $0.000517 6,150,310 Low Vol 1.00% 10.04% 177.33%
300 Glyph GLYPH Glyph GLYPH $3,172 $0.001389 2,283,154 Low Vol 0.62% 7.98% 25.99%
301 OpenSourcecoin OSC OpenSourcecoin OSC $2,883 $0.000608 4,740,162 Low Vol 1.19% 8.33% 70.71%
302 VirtualMiningCoin VMC VirtualMining... VMC $2,875 $0.000036 79,903,705 Low Vol -1.85% -1.24% 5.98%
303 Greencoin GRE Greencoin GRE $2,866 $0.000005 541,313,025 * Low Vol -0.10% 8.59% 16.98%
304 Halcyon HAL Halcyon HAL $2,658 $0.001634 1,626,446 Low Vol 1.04% 35.94% 166.03%
305 MonetaVerde MCN MonetaVerde MCN $2,636 $0.000286 9,225,126 Low Vol -0.10% 1.09% -35.58%
306 Polcoin PLC Polcoin PLC $2,419 $0.000138 17,578,050 Low Vol -0.11% 10.52% 21.04%
307 Lycancoin LYC Lycancoin LYC $2,210 $0.000009 257,833,791 $782 0.53% 14.25% 26.24%
308 Unitus UIS Unitus UIS $1,903 $0.000350 5,432,568 Low Vol -0.14% -14.16% 24.19%
309 ExtractCoin XTR ExtractCoin XTR $1,841 $0.001349 1,364,778 Low Vol -0.12% 0.23% 37.36%
310 Datacoin DTC Datacoin DTC $1,786 $0.001042 1,713,492 Low Vol 0.31% -3.56% -1.63%
311 Judgecoin JUDGE Judgecoin JUDGE $1,748 $0.000151 11,579,585 Low Vol -0.07% 11.08% -10.73%
312 Prime-XI PXI Prime-XI PXI $1,651 $0.000485 3,405,282 Low Vol 1.09% 116.91% 82.87%
313 RosCoin ROS RosCoin ROS $1,569 $0.000021 75,787,226 * Low Vol -0.09% -21.67% 14.36%
314 ProzCoin PROZ ProzCoin PROZ $1,526 $0.000052 29,469,956 * Low Vol -0.15% ? -3.63%
315 BatCoin BAT BatCoin BAT $1,398 $2.2e-07 6,481,010,000 Low Vol -0.31% -1.86% 32.60%
316 RotoCoin RT2 RotoCoin RT2 $1,355 $0.020778 65,194 Low Vol -1.80% 15.46% 60.01%
317 RedCoin RED RedCoin RED $1,254 $0.000308 4,068,638 Low Vol 0.88% 7.90% 23.22%
318 42-coin 42 42-coin 42 $1,229 $1339.38 0.9178677 Low Vol -0.77% -6.94% 16.31%
319 ProfitCoin PFC ProfitCoin PFC $1,086 $0.005521 196,691 Low Vol 0.25% 4.93% -23.19%
320 BollywoodCoin BDC BollywoodCoin BDC $1,015 $0.000963 1,054,013 * Low Vol -0.79% 8.11% -21.25%
321 IncognitoCoin ICG IncognitoCoin ICG $971 $0.000048 20,363,097 * Low Vol 2.26% -15.78% -29.64%
322 TakCoin TAK TakCoin TAK $944 $0.000006 169,950,240 Low Vol -0.09% -7.40% 59.85%
323 Unattainium UNAT Unattainium UNAT $798 $0.019974 39,952 Low Vol -1.13% 12.35% -38.90%
324 MugatuCoin MUGA MugatuCoin MUGA $790 $0.000392 2,014,591 Low Vol -0.44% ? 35.38%
325 CRTCoin CRT CRTCoin CRT $749 $0.009453 79,270 Low Vol -0.09% 5.83% 10.11%
326 Abundance2 ABC2 Abundance2 ABC2 $484 $0.000700 692,087 * Low Vol 9.92% 16.12% ?
327 ach ACH ach ACH $341 $0.000069 4,950,000 * Low Vol 0.19% -58.87% -60.95%
328 DigitalPrice DP DigitalPrice DP $148 $0.000086 1,715,830 * Low Vol -0.99% -75.21% -82.48%
329 Marinecoin MTC Marinecoin MTC $221,679 $0.030361 7,301,353 Low Vol -1.08% 13.92% -43.94%
330 Scotcoin SCOT Scotcoin SCOT $151,719 $0.000152 1,000,000,000 * Low Vol 0.14% 54.39% ?
331 ltc2nXt LTC2NXT ltc2nXt LTC2NXT $111,889 $0.120833 925,982 * Low Vol -0.22% 1.70% ?
332 Neutrino NTR Neutrino NTR $110,590 $0.000525 210,545,045 Low Vol 0.13% 28.85% 32.75%
333 ClearingHouse XCH ClearingHouse XCH $83,807 $0.000807 103,807,997 * Low Vol -0.09% 9.84% 13.85%
334 Freicoin FRC Freicoin FRC $70,573 $0.001535 45,962,594 Low Vol -0.05% 12.81% 12.96%
335 CleanWaterCoin WATER CleanWaterCoin WATER $63,033 $0.000114 554,516,901 Low Vol 0.01% 18.61% 9.20%
336 Bitstar BITS Bitstar BITS $57,569 $0.003365 17,108,034 Low Vol -0.47% 20.42% 56.65%
337 APICoin XAP APICoin XAP $57,303 $0.019101 3,000,000 * Low Vol -0.13% -4.08% ?
338 Tickets TIX Tickets TIX $52,797 $7.9e-07 66,876,281,414 Low Vol 1.09% -6.23% 18.24%
339 Carboncoin CARBON Carboncoin CARBON $52,195 $0.000003 15,131,620,075 Low Vol -5.94% -29.00% 52.43%
340 PinkCoin PINK PinkCoin PINK $51,140 $0.000140 364,386,517 Low Vol 1.06% 1.42% 9.15%
341 Colossuscoin COL Colossuscoin COL $44,350 $1.4e-07 312,889,440,517 Low Vol -1.17% -14.76% 13.01%
342 NFDCoin NFD NFDCoin NFD $38,815 $0.000008 5,000,000,000 * Low Vol -0.10% 6.53% 14.35%
343 NobleNXT NOXT NobleNXT NOXT $32,718 $0.032722 999,888 * Low Vol -0.13% -0.42% -10.37%
344 Diem DIEM Diem DIEM $31,459 $0.000001 21,661,322,577 Low Vol -0.03% 400.93% -27.66%
345 HRLTCGEAR HRL HRLTCGEAR HRL $28,404 $0.004833 5,876,687 * Low Vol -0.22% 16.54% 108.48%
346 GAIA GAIA GAIA GAIA $26,701 $0.001108 24,101,381 * Low Vol -0.81% 14.29% 22.35%
347 Groestlcoin GRS Groestlcoin GRS $23,062 $0.000418 55,159,798 Low Vol 0.25% 1.85% 27.20%
348 BattleCoin BCX BattleCoin BCX $22,014 $0.000364 60,552,166 Low Vol 0.61% 3.37% 16.26%
349 Memorycoin MMC Memorycoin MMC $20,886 $0.002465 8,472,836 Low Vol -0.16% 8.02% 8.67%
350 Philosopher Stones PHS Philosopher S... PHS $19,375 $0.007976 2,429,219 * Low Vol -0.10% 6.43% 25.88%
351 Copperlark CLR Copperlark CLR $16,679 $0.001548 10,776,778 Low Vol -0.04% 5.76% 15.54%
352 Cinni CINNI Cinni CINNI $16,206 $0.001071 15,127,325 * Low Vol -1.01% 5.21% 16.86%
353 Cryptonite XCN Cryptonite XCN $15,838 $0.000228 69,543,544 Low Vol -0.08% 10.79% 37.24%
354 ContinuumCoin CTM ContinuumCoin CTM $15,794 $1.8e-07 88,538,349,156 Low Vol -0.07% 4.30% 27.34%
355 GlobalCoin GLC GlobalCoin GLC $15,731 $0.000261 60,258,241 Low Vol -0.18% -1.45% 10.45%
356 CommunityCoin COMM CommunityCoin COMM $15,038 $0.000014 1,057,344,896 * Low Vol 1.53% 13.62% 45.76%
357 Sembro Token SMBR Sembro Token SMBR $14,582 $0.005830 2,501,232 * Low Vol -0.45% 32.94% 30.12%
358 CryptoBuck BUK CryptoBuck BUK $14,376 $0.011146 1,289,772 Low Vol 5.42% 51.36% 76.45%
359 PopularCoin POP PopularCoin POP $14,263 $0.000005 3,087,276,750 Low Vol -0.11% 8.93% 7.70%
360 Fantomcoin FCN Fantomcoin FCN $13,302 $0.007763 1,713,489 Low Vol -0.10% 5.90% 55.94%
361 Kittehcoin MEOW Kittehcoin MEOW $12,487 $5.3e-07 23,657,093,062 Low Vol 0.00% 2.44% 22.22%
362 SpainCoin SPA SpainCoin SPA $12,312 $0.000529 23,296,842 Low Vol -0.02% 8.18% 64.01%
363 Mineralscoin MIN Mineralscoin MIN $10,596 $0.000391 27,082,571 * Low Vol -0.33% 1.72% -12.28%
364 Bitgem BTG Bitgem BTG $10,226 $0.309757 33,013 Low Vol -0.83% 9.01% 134.64%
365 Silkcoin SILK Silkcoin SILK $10,107 $0.000233 43,405,670 Low Vol -0.40% -5.56% 47.13%
366 OpalTKN OPALTKN OpalTKN OPALTKN $9,425 $0.000628 15,000,000 * Low Vol -0.22% -21.07% -30.50%
367 Particle PRT Particle PRT $9,244 $0.000013 714,506,932 Low Vol -0.10% 6.32% 14.35%
368 Saturn2Coin SAT2 Saturn2Coin SAT2 $9,180 $0.001167 7,867,810 Low Vol -0.01% 4.24% 26.17%
369 ShieldCoin SHLD ShieldCoin SHLD $9,065 $0.008299 1,092,288 * Low Vol 0.28% 45.96% 266.94%
370 CoolCoin COOL CoolCoin COOL $8,956 $0.000086 104,047,705 * Low Vol -0.35% 7.89% -5.69%
371 CraigsCoin CRAIG CraigsCoin CRAIG $8,378 $0.000279 30,033,947 * Low Vol 0.21% 21.44% 41.54%
372 Mincoin MNC Mincoin MNC $8,022 $0.004660 1,721,350 Low Vol -0.11% 6.47% 14.37%
373 LeafCoin LEAF LeafCoin LEAF $7,938 $5.2e-07 15,322,977,853 Low Vol 0.00% 5.69% 22.17%
374 Electron ELT Electron ELT $7,772 $0.001035 7,508,838 Low Vol -0.10% 6.53% 14.35%
375 IcebergCoin ICB IcebergCoin ICB $7,771 $0.001731 4,488,812 Low Vol -1.30% -0.72% 143.87%
376 NTX NTX NTX NTX $7,763 $0.000008 1,000,000,000 * Low Vol -0.10% ? ?
377 FAILCoin FAIL FAILCoin FAIL $7,601 $9.7e-08 77,987,662,314 Low Vol -0.45% 52.86% 9.31%
378 Heavycoin HVC Heavycoin HVC $7,534 $0.000085 88,290,328 Low Vol 0.40% 11.73% 25.44%
379 HunterCoin HUC HunterCoin HUC $7,293 $0.001750 4,168,170 Low Vol -0.48% 6.65% 15.61%
380 GoldReserve XGR GoldReserve XGR $7,214 $0.000562 12,840,651 Low Vol -0.25% 5.62% 3.01%
381 MozzShare MLS MozzShare MLS $6,772 $0.000106 64,125,000 Low Vol -2.35% -39.81% -46.97%
382 StableCoin SBC StableCoin SBC $6,714 $0.000375 17,926,602 Low Vol -0.10% 6.44% 25.39%
383 GreenBacks GB GreenBacks GB $6,274 $0.000304 20,636,094 * Low Vol 0.62% 5.97% 23.05%
384 Execoin EXE Execoin EXE $6,124 $0.000342 17,881,067 Low Vol -0.06% -3.36% 26.59%
385 SmartCoin SMC SmartCoin SMC $5,934 $0.000377 15,753,430 Low Vol 0.24% 5.17% 18.89%
386 CageCoin CAGE CageCoin CAGE $5,914 $6.3e-08 93,266,576,060 Low Vol -4.49% 16.71% 7.28%
387 Zedcoin ZED Zedcoin ZED $5,696 $0.000506 11,262,360 Low Vol 2.40% 14.59% ?
388 Kumacoin KUMA Kumacoin KUMA $5,667 $0.000031 182,512,440 Low Vol -0.10% 27.83% -8.52%
389 Gapcoin GAP Gapcoin GAP $5,643 $0.003344 1,687,556 Low Vol -0.14% 6.46% 18.97%
390 Catcoin CAT Catcoin CAT $5,521 $0.003248 1,699,650 Low Vol -0.10% 6.45% 65.12%
391 Murraycoin MRY Murraycoin MRY $5,514 $0.000185 29,798,338 Low Vol -0.22% 4.30% 32.63%
392 Aliencoin ALN Aliencoin ALN $5,496 $0.000222 24,726,090 Low Vol -0.42% 21.03% 20.59%
393 Dashcoin DSH Dashcoin DSH $5,062 $6e-08 84,006,079,763 Low Vol -0.36% 3.00% -12.04%
394 Ghostcoin GHOST Ghostcoin GHOST $4,881 $0.000181 26,943,037 Low Vol -0.10% ? ?
395 BunnyCoin BUN BunnyCoin BUN $4,469 $5.1e-08 88,002,571,515 Low Vol -1.61% 4.04% 47.24%
396 PLNcoin PLNC PLNcoin PLNC $4,430 $0.000259 17,089,600 Low Vol 1.82% 10.03% -18.17%
397 Fractalcoin FRAC Fractalcoin FRAC $4,407 $0.005993 735,422 Low Vol -0.14% -18.14% -18.67%
398 X-Children CHILD X-Children CHILD $4,400 $0.002379 1,849,321 Low Vol -0.15% -9.29% -0.26%
399 Joulecoin XJO Joulecoin XJO $4,213 $0.000263 16,036,674 Low Vol -0.17% 7.36% 20.94%
400 CannabisDarkcoin CND CannabisDarkcoin CND $4,061 $0.000568 7,152,204 Low Vol 0.14% 4.79% 22.40%
401 microCoin MRC microCoin MRC $3,903 $2.1e-07 18,387,562,489 * Low Vol -1.51% 7.16% 47.84%
402 Umbrella-LTC ULTC Umbrella-LTC ULTC $3,875 $0.005709 678,880 Low Vol -1.15% 8.76% 1.99%
403 KlondikeCoin KDC KlondikeCoin KDC $3,809 $0.000520 7,320,629 Low Vol -0.18% 14.36% 42.74%
404 Aiden ADN Aiden ADN $3,788 $0.000259 14,639,403 Low Vol -0.10% 5.64% 87.48%
405 TacoCoin TCO TacoCoin TCO $3,739 $0.000077 48,851,375 Low Vol -0.12% 2.19% 5.89%
406 LiteBar LTB LiteBar LTB $3,579 $0.020253 176,737 Low Vol 0.63% -2.09% 55.97%
407 CrackCoin CRACK CrackCoin CRACK $3,379 $0.000563 6,004,132 * Low Vol -0.09% 5.36% 16.99%
408 QuazarCoin QCN QuazarCoin QCN $3,344 $0.002070 1,615,469 Low Vol -0.10% 4.67% 52.47%
409 CamorraCoin CAM CamorraCoin CAM $2,939 $0.000859 3,421,127 Low Vol -0.11% -6.47% -4.13%
410 Paycoin PYC Paycoin PYC $2,506 $0.001352 1,853,039 Low Vol -0.11% 6.27% -8.35%
411 DarkShibe DSB DarkShibe DSB $2,473 $0.001972 1,254,472 * Low Vol -1.23% 13.14% 62.71%
412 Quarkbar QB Quarkbar QB $2,424 $0.000206 11,739,935 Low Vol -0.01% 6.24% -8.61%
413 PreminePlus PMP PreminePlus PMP $2,415 $0.002331 1,035,850 * Low Vol -0.12% 6.49% ?
414 Heisenberg HEX Heisenberg HEX $2,401 $1.9e-07 12,473,553,843 Low Vol -0.12% 86.97% 138.59%
415 Spots SPT Spots SPT $2,289 $0.000152 15,016,777 Low Vol -0.10% 5.32% 22.17%
416 LottoShares LTS LottoShares LTS $2,260 $0.000056 40,076,558 Low Vol -0.48% 29.73% 55.73%
417 Junkcoin JKC Junkcoin JKC $2,199 $0.000157 13,961,400 Low Vol -3.77% -25.21% -9.53%
418 CoffeeCoin CFC CoffeeCoin CFC $2,190 $0.000015 145,667,595 * Low Vol -0.12% 23.10% 2.88%
419 PseudoCash PSEUD PseudoCash PSEUD $2,183 $0.000997 2,190,227 * Low Vol -0.21% 0.40% ?
420 MalibuCoin MAL MalibuCoin MAL $2,154 $0.001353 1,591,737 * Low Vol -0.11% 17.97% 74.47%
421 Benjamins BEN Benjamins BEN $2,123 $0.000875 2,427,600 Low Vol -0.12% 7.62% 27.68%
422 Guncoin GUN Guncoin GUN $2,071 $0.000031 66,699,828 Low Vol -0.10% -7.73% 0.21%
423 Nimbus NMB Nimbus NMB $1,965 $0.000139 14,109,789 Low Vol 0.61% 6.91% 11.00%
424 CAPTcoin CAPT CAPTcoin CAPT $1,954 $0.000598 3,266,477 * Low Vol 2.74% 1.29% 145.74%
425 SquareBit SBIT SquareBit SBIT $1,951 $0.001820 1,072,236 * Low Vol -0.17% -0.27% 50.02%
426 ORObit ORO ORObit ORO $1,906 $0.000881 2,164,151 Low Vol 6.00% 14.95% 22.01%
427 ShadeCoin SHADE ShadeCoin SHADE $1,874 $0.001106 1,694,985 Low Vol 0.19% 10.31% 62.41%
428 1Coin ONE 1Coin ONE $1,812 $0.001509 1,200,455 Low Vol -0.97% -1.20% 14.56%
429 ConcealCoin CNL ConcealCoin CNL $1,806 $0.000180 10,026,047 * Low Vol -0.09% 10.51% 50.22%
430 Photon PHO Photon PHO $1,801 $3.5e-07 5,130,909,322 Low Vol -0.46% 4.75% 22.20%
431 DarkGold DGD DarkGold DGD $1,738 $0.001710 1,016,196 Low Vol 1.18% 24.96% 9.29%
432 LemurCoin LMR LemurCoin LMR $1,621 $0.016205 100,000 Low Vol 1.16% 11.08% 5.73%
433 RipoffCoin RIPO RipoffCoin RIPO $1,618 $0.000205 7,885,861 Low Vol -0.10% 8.45% 10.31%
434 Gnosis GNS Gnosis GNS $1,599 $0.000052 30,963,518 Low Vol 0.01% 5.99% 3.95%
435 Lightspeed LSD Lightspeed LSD $1,594 $0.002076 767,911 Low Vol -1.73% -1.26% 9.98%
436 Guarany GUA Guarany GUA $1,580 $0.010388 152,116 Low Vol -0.11% 1.31% -2.19%
437 CandyCoin YUM CandyCoin YUM $1,579 $0.000388 4,066,350 Low Vol -0.18% 9.01% 14.12%
438 ShibeCoin SHIBE ShibeCoin SHIBE $1,577 $0.000005 304,683,646 * Low Vol -0.10% ? -23.68%
439 Noirbits NRB Noirbits NRB $1,564 $0.000695 2,251,240 Low Vol -0.13% 3.90% 60.73%
440 MonetaryUnit MUE MonetaryUnit MUE $1,453 $0.000030 48,575,810 Low Vol -2.17% 35.61% 28.97%
441 UCoin U UCoin U $1,444 $0.000718 2,012,600 * Low Vol -1.58% -10.70% 53.92%
442 AurumCoin AU AurumCoin AU $1,425 $0.008099 175,926 Low Vol -0.10% 1.83% 23.85%
443 Solcoin SOL Solcoin SOL $1,424 $0.000005 275,138,606 Low Vol -0.10% 6.52% 14.36%
444 Techcoin TECH Techcoin TECH $1,414 $0.007504 188,472 Low Vol -0.10% 25.95% -5.22%
445 HRNXTPool HRNXT HRNXTPool HRNXT $1,329 $0.013292 100,000 * Low Vol -0.22% -92.29% -85.87%
446 SoonCoin SOON SoonCoin SOON $1,297 $0.000175 7,404,334 * Low Vol 0.23% 16.48% 6.29%
447 SocialxBot XBOT SocialxBot XBOT $1,251 $0.000801 1,560,982 * Low Vol -0.66% -7.12% 0.48%
448 CorgiCoin CORG CorgiCoin CORG $1,222 $1.4e-08 90,191,202,249 * Low Vol -0.49% -46.40% -45.88%
449 Dobbscoin BOB Dobbscoin BOB $1,200 $0.000478 2,509,074 Low Vol 4.92% -22.42% -51.98%
450 Ekrona KRN Ekrona KRN $1,166 $0.000246 4,748,280 Low Vol -1.26% 2.83% 7.76%
451 Hirocoin HIRO Hirocoin HIRO $1,156 $0.000013 89,328,800 Low Vol -0.10% 6.53% 89.27%
452 Solecoin SOLE Solecoin SOLE $1,148 $0.000897 1,279,983 * Low Vol 3.36% -21.80% 46.91%
453 GrowCoin GROW GrowCoin GROW $1,132 $0.000712 1,591,092 * Low Vol -0.11% ? ?
454 VirtualCoin VC VirtualCoin VC $1,097 $0.000687 1,597,329 Low Vol -4.56% -15.21% ?
455 Pesa PES Pesa PES $1,088 $0.000054 20,058,734 Low Vol 0.01% 5.02% -11.19%
456 Granite GRN Granite GRN $961 $0.000077 12,462,589 Low Vol -0.09% 8.02% -7.81%
457 Cetuscoin CETI Cetuscoin CETI $924 $0.000456 2,025,555 Low Vol -1.88% -4.57% 29.85%
458 ImperialCoin IPC ImperialCoin IPC $895 $0.000017 53,052,000 Low Vol -0.30% 150.84% -5.64%
459 Axron AXR Axron AXR $884 $0.000822 1,075,900 * Low Vol -0.10% 7.54% -35.33%
460 Cryptographic Anomaly CGA Cryptographic... CGA $842 $0.005761 146,182 Low Vol -0.10% 4.16% 10.43%
461 PotatoCoin SPUDS PotatoCoin SPUDS $839 $0.000005 161,906,118 Low Vol 0.03% 71.86% 14.50%
462 PoolStamp XSP PoolStamp XSP $834 $0.000217 3,836,946 * Low Vol -0.11% 21.65% -16.48%
463 BlazeCoin BLZ BlazeCoin BLZ $808 $0.000003 312,098,919 Low Vol -0.10% 6.53% 14.35%
464 Bancorcoin BNCR Bancorcoin BNCR $708 $0.000129 5,496,320 Low Vol -2.54% -24.67% -0.97%
465 BeaverCoin BVC BeaverCoin BVC $591 $0.000271 2,177,911 Low Vol -0.04% -11.75% -60.38%
466 Machinecoin MAC Machinecoin MAC $587 $0.000074 7,969,731 Low Vol 0.76% -10.53% -19.48%
467 WolfCoin WLF WolfCoin WLF $552 $0.000321 1,721,704 Low Vol -2.35% -23.92% 846.04%
468 Conspiracycoin CYC Conspiracycoin CYC $551 $0.000096 5,727,959 Low Vol 0.34% 2.29% -3.34%
469 Darkkush DANK Darkkush DANK $424 $0.000142 2,980,422 Low Vol -0.79% 4.11% 19.94%
470 Fetish FETISH Fetish FETISH $404 $0.000555 729,362 Low Vol 0.12% 7.88% 19.54%
471 Talkcoin TAC Talkcoin TAC $363 $0.000026 14,014,794 Low Vol 0.03% 7.99% ?
472 Global Denomination GDN Global Denomi... GDN $349 $0.000047 7,500,280 Low Vol -0.10% 6.53% 30.30%
473 ConfessionCoin CFN ConfessionCoin CFN $346 $0.000066 5,282,326 Low Vol -1.39% -27.11% -59.07%
474 Darkpeer DPC Darkpeer DPC $242 $0.000054 4,462,476 Low Vol -0.10% -49.17% -75.14%
475 UroDarkCoin UROD UroDarkCoin UROD $219 $0.000135 1,625,569 * Low Vol -0.11% -23.76% -2.53%
476 BDSM BDSM BDSM BDSM $178 $0.000034 5,284,894 Low Vol -0.12% -18.56% -17.55%
477 Canada eCoin CDN Canada eCoin CDN $171 $0.000016 10,583,450 Low Vol -1.14% -4.43% 28.01%
478 Lightcoin LIT Lightcoin LIT $166 $0.000032 5,115,468 Low Vol 1.23% 11.49% 13.08%
479 Bela BELA Bela BELA $158 $0.000026 6,118,900 Low Vol -0.20% 6.58% 14.01%
480 Denarius DRS Denarius DRS $155 $0.000135 1,148,800 Low Vol -0.10% 4.55% -19.08%
481 Scattercoin XSTC Scattercoin XSTC $122 $0.000336 361,824 * Low Vol -0.11% 5.67% 14.34%
482 Kryptonite KRYP Kryptonite KRYP $119 $0.000016 7,674,575 Low Vol -0.11% -50.21% -31.04%
483 Donationcoin DON Donationcoin DON $48 $0.000010 4,607,050 Low Vol -0.10% 6.53% -8.52%
484 GlobalBoost BST GlobalBoost BST $39 $0.000003 14,894,955 Low Vol -0.10% 6.53% 14.35%
485 66 Coin 66 66 Coin 66 ? $27.80 ? Low Vol 0.21% 13.30% 21.62%
486 DuckDuckCoin DUCK DuckDuckCoin DUCK ? $4.59 ? Low Vol -10.47% -57.74% 177.14%
487 BitCent BCENT BitCent BCENT ? $0.014958 ? Low Vol 2.82% -35.20% -76.39%
488 Latium LAT Latium LAT ? $0.005175 ? Low Vol -0.10% 1.46% 10.14%
489 MysteryCoin MYST MysteryCoin MYST ? $0.004884 ? * $4,987 2.47% 17.85% 96.90%
490 Extremecoin EXC Extremecoin EXC ? $0.003977 ? Low Vol 0.08% 7.78% 10.51%
491 Joincoin J Joincoin J ? $0.002721 ? Low Vol 0.13% 3.49% 93.53%
492 Nexus NXS Nexus NXS ? $0.002689 ? $5,333 2.98% 64.81% 118.34%
493 CraftCoin CRC CraftCoin CRC ? $0.002339 ? Low Vol -0.10% 6.00% 14.61%
494 Bytecoin BTE Bytecoin BTE ? $0.001984 ? Low Vol -0.10% 4.96% -12.72%
495 FriendshipCoin 2 FSC2 FriendshipCoin 2 FSC2 ? $0.001926 ? * Low Vol -2.28% 4.71% -24.66%
496 Omega OMA Omega OMA ? $0.001775 ? * $2,260 -2.92% -6.26% 44.21%
497 Coinworkscoin LAB Coinworkscoin LAB ? $0.001580 ? Low Vol -1.64% 4.99% -7.23%
498 CacheCoin CACH CacheCoin CACH ? $0.001547 ? Low Vol 0.87% -30.05% 301.38%
499 vTorrent VTR vTorrent VTR ? $0.001058 ? Low Vol 0.00% 4.03% 24.23%
500 Doubloons DBL Doubloons DBL ? $0.000713 ? Low Vol 0.06% 3.58% -68.21%
501 DarkToken DT DarkToken DT ? $0.000546 ? * Low Vol -3.28% 23.78% 125.30%
502 Twenty15 2015 Twenty15 2015 ? $0.000503 ? * Low Vol -7.34% -19.79% 55.30%
503 CHNCoin CNC CHNCoin CNC ? $0.000420 ? Low Vol -0.05% 4.19% 12.08%
504 Sativacoin STV Sativacoin STV ? $0.000383 ? Low Vol -0.21% ? 73.38%
505 SecurityCoin SCSY SecurityCoin SCSY ? $0.000329 ? Low Vol -0.59% -1.92% -44.29%
506 Nibble NBL Nibble NBL ? $0.000319 ? Low Vol 0.49% 10.56% 16.63%
507 Aegis AGS Aegis AGS ? $0.000299 ? * Low Vol -0.08% 5.59% 21.24%
508 Tigercoin TGC Tigercoin TGC ? $0.000237 ? Low Vol -0.10% 10.07% 46.26%
509 WeedTokens WETK WeedTokens WETK ? $0.000181 ? Low Vol -0.11% 5.08% 184.72%
510 EZCoin EZC EZCoin EZC ? $0.000180 ? Low Vol 0.04% -3.65% -8.22%
511 AmericanCoin AMC AmericanCoin AMC ? $0.000162 ? Low Vol -0.17% 12.32% 23.73%
512 AlphaCoin ALF AlphaCoin ALF ? $0.000137 ? Low Vol 0.26% 9.75% 19.16%
513 NanoToken NAN NanoToken NAN ? $0.000106 ? Low Vol 0.01% 4.94% 29.64%
514 SSVCoin SSV SSVCoin SSV ? $0.000105 ? Low Vol -0.95% -4.95% 97.85%
515 Euphoria EUPH Euphoria EUPH ? $0.000069 ? Low Vol -7.38% -4.27% -69.06%
516 Skeincoin SKC Skeincoin SKC ? $0.000067 ? Low Vol -0.10% 6.53% -41.41%
517 ElephantCoin ELP ElephantCoin ELP ? $0.000049 ? Low Vol -1.15% -16.71% 17.08%
518 Krugercoin KGC Krugercoin KGC ? $0.000047 ? Low Vol -1.20% 1.50% 47.16%
519 MetalCoin METAL MetalCoin METAL ? $0.000044 ? * Low Vol -0.11% 20.68% 60.30%
520 Memecoin MEM Memecoin MEM ? $0.000037 ? Low Vol 0.01% 24.68% 42.99%
521 StarCoin STR StarCoin STR ? $0.000030 ? Low Vol 0.66% 7.27% 28.79%
522 Bitmiles BTMI Bitmiles BTMI ? $0.000026 ? Low Vol -2.87% 47.73% 36.14%
523 GameCoin GME GameCoin GME ? $0.000012 ? Low Vol -0.31% 21.95% 6.88%
524 XenCoin XNC XenCoin XNC ? $0.000006 ? Low Vol 0.01% 5.30% -6.98%
525 Pennies CENT Pennies CENT ? $1.9e-09 ? Low Vol -5.00% -24.56% 32.48%
* Not Mineable
Total Market Cap: $4,315,056,307