Historical Snapshot - February 15, 2015
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $3,580,566,524 | $258.74 | 13,838,325 | $50,432,467 | -0.11% | 6.48% | 14.34% | |
| 2 |
XRP
Ripple |
XRP | $473,210,215 | $0.014830 | 31,908,551,587 * | $861,009 | -0.33% | 0.30% | 1.88% | |
| 3 |
LTC
Litecoin |
LTC | $71,477,715 | $1.96 | 36,478,511 | $3,086,200 | 0.00% | 5.29% | 9.17% | |
| 4 |
BTS
BitShares |
BTS | $22,394,929 | $0.008959 | 2,499,765,153 * | $106,015 | -0.09% | -0.41% | -8.65% | |
| 5 |
MAID
MaidSafeCoin |
MAID | $16,053,477 | $0.035473 | 452,552,412 * | $5,765 | -0.54% | 9.97% | 21.22% | |
| 6 |
DOGE
Dogecoin |
DOGE | $14,802,388 | $0.000151 | 98,168,303,840 | $166,211 | -0.12% | 2.96% | 4.30% | |
| 7 |
DASH
Dash |
DASH | $14,107,361 | $2.75 | 5,126,548 | $228,505 | -0.47% | -9.89% | 49.95% | |
| 8 |
XLM
Stellar |
XLM | $12,983,484 | $0.003599 | 3,607,828,412 * | $31,396 | -0.60% | -0.40% | -5.36% | |
| 9 |
NXT
Nxt |
NXT | $12,083,258 | $0.012083 | 999,997,096 * | $20,354 | -0.22% | 1.70% | 4.24% | |
| 10 |
XPY
PayCoin |
XPY | $11,787,687 | $0.895566 | 13,162,279 | $40,577 | -1.35% | -6.65% | -22.57% | |
| 11 |
PPC
Peercoin |
PPC | $9,105,063 | $0.412225 | 22,087,585 | $225,935 | -0.37% | 0.24% | 26.69% | |
| 12 |
NMC
Namecoin |
NMC | $5,894,004 | $0.540205 | 10,910,685 | $39,263 | -0.08% | 6.56% | 12.78% | |
| 13 |
BANX
Banx |
BANX | $5,031,328 | $1.40 | 3,600,882 * | $2,045 | -0.10% | 6.51% | 14.35% | |
| 14 |
XCP
Counterparty |
XCP | $4,083,579 | $1.54 | 2,646,359 * | $5,913 | -0.06% | 2.06% | 23.64% | |
| 15 |
NSR
NuShares |
NSR | $3,469,986 | $0.004894 | 708,997,319 * | $9,360 | 0.81% | -0.51% | -6.97% | |
| 16 |
YBC
YbCoin |
YBC | $2,936,986 | $0.978995 | 3,000,000 * | $25,301 | -0.10% | -6.87% | -5.49% | |
| 17 |
USNBT
NuBits |
USNBT | $2,256,564 | $1.00 | 2,246,134 * | $55,184 | -0.18% | 0.45% | 0.80% | |
| 18 |
UNITY
SuperNET |
UNITY | $2,203,115 | $2.70 | 816,061 * | $1,610 | 0.10% | -0.14% | -1.56% | |
| 19 |
FC2
FuelCoin |
FC2 | $1,793,991 | $0.017903 | 100,206,032 | $1,146 | -0.40% | 4.38% | 106.09% | |
| 20 |
BCN
Bytecoin |
BCN | $1,792,224 | $0.000011 | 169,599,457,707 | $796 | -0.09% | 1.26% | -7.13% | |
| 21 |
XMR
Monero |
XMR | $1,710,888 | $0.273493 | 6,255,696 | $22,129 | -0.36% | 4.60% | 1.22% | |
| 22 |
GEMZ
GetGems |
GEMZ | $1,561,868 | $0.017721 | 88,135,367 * | $1,764 | -0.41% | 8.66% | 9.09% | |
| 23 |
BLK
BlackCoin |
BLK | $1,419,638 | $0.018984 | 74,781,409 * | $13,576 | -0.48% | -1.54% | 1.60% | |
| 24 |
BTCD
BitcoinDark |
BTCD | $1,365,135 | $1.13 | 1,205,082 | $1,385 | -0.38% | 3.22% | 17.76% | |
| 25 |
OMNI
Omni |
OMNI | $1,278,831 | $2.38 | 536,950 * | Low Vol | 0.02% | -2.59% | -17.63% | |
| 26 |
XUSD
CoinoUSD |
XUSD | $1,178,151 | $0.998059 | 1,180,442 * | Low Vol | -0.26% | -2.56% | 1.20% | |
| 27 |
SWARM
Swarm |
SWARM | $1,163,872 | $0.011645 | 99,945,431 * | $803 | -0.09% | -13.15% | 33.28% | |
| 28 |
MONA
MonaCoin |
MONA | $1,109,282 | $0.067057 | 16,542,399 | $3,653 | -0.05% | 0.89% | 11.94% | |
| 29 |
SJCX
Storjcoin X |
SJCX | $1,108,655 | $0.026738 | 41,464,404 * | $2,127 | 0.34% | 7.36% | 6.45% | |
| 30 |
NOTE
DNotes |
NOTE | $990,914 | $0.010263 | 96,547,740 | $1,610 | -0.41% | 9.65% | 12.99% | |
| 31 |
CLAM
Clams |
CLAM | $948,854 | $1.79 | 528,691 * | $6,181 | -0.10% | 6.95% | 14.03% | |
| 32 |
XDN
DigitalNote |
XDN | $791,279 | $0.000116 | 6,820,784,186 | $18,446 | -0.02% | 20.50% | 26.11% | |
| 33 |
NVC
Novacoin |
NVC | $731,758 | $0.796694 | 918,493 | $27,115 | -0.37% | 0.30% | 61.67% | |
| 34 |
QRK
Quark |
QRK | $729,975 | $0.002936 | 248,663,893 | $2,941 | -0.31% | 4.78% | -1.39% | |
| 35 |
ETC
Ethercoin |
ETC | $700,419 | $0.700419 | 1,000,000 * | Low Vol | 2.69% | 30.29% | -9.40% | |
| 36 |
MINT
Mintcoin |
MINT | $683,581 | $0.000033 | 20,648,066,992 * | $22,691 | 0.55% | 18.31% | 107.96% | |
| 37 |
RDD
ReddCoin |
RDD | $678,014 | $0.000025 | 27,411,308,434 * | $7,534 | -0.62% | -1.99% | 7.16% | |
| 38 |
DGB
DigiByte |
DGB | $640,264 | $0.000184 | 3,474,725,802 | $9,443 | -0.33% | 3.47% | -12.37% | |
| 39 |
XTC
TileCoin |
XTC | $618,668 | $0.006187 | 100,000,000 * | $9,870 | -0.68% | 0.54% | -1.64% | |
| 40 |
DEX
InstantDEX |
DEX | $571,138 | $0.571138 | 1,000,000 * | Low Vol | -1.07% | -7.54% | 6.04% | |
| 41 |
UNO
Unobtanium |
UNO | $564,465 | $2.91 | 193,656 | $7,250 | 1.27% | -11.32% | -32.36% | |
| 42 |
NODE
Node |
NODE | $557,668 | $0.000558 | 1,000,000,000 * | $3,619 | -0.60% | 11.50% | 73.94% | |
| 43 |
IXC
Ixcoin |
IXC | $541,062 | $0.025765 | 20,999,906 * | $915 | -0.09% | 6.33% | 5.83% | |
| 44 |
NXTV
NXTventure |
NXTV | $506,066 | $0.506066 | 1,000,000 * | Low Vol | -0.14% | -1.10% | 6.39% | |
| 45 |
BITUSD
bitUSD |
BITUSD | $479,182 | $1.00 | 477,800 * | $19,465 | -0.11% | 0.34% | 5.83% | |
| 46 |
ARCH
ARCHcoin |
ARCH | $452,558 | $0.027798 | 16,279,991 * | $5,836 | -1.03% | -5.49% | 48.92% | |
| 47 |
NAV
NavCoin |
NAV | $451,153 | $0.007788 | 57,931,742 * | $5,631 | 0.01% | 15.87% | 28.47% | |
| 48 |
PANGEA
Pangea Poker |
PANGEA | $434,717 | $0.434999 | 999,352 * | Low Vol | -0.28% | -5.76% | -8.11% | |
| 49 |
I0C
I0Coin |
I0C | $425,404 | $0.020519 | 20,731,798 | $1,169 | -0.02% | 9.14% | 18.87% | |
| 50 |
VRC
VeriCoin |
VRC | $381,302 | $0.014135 | 26,975,618 | $1,225 | -0.67% | 3.44% | 32.03% | |
| 51 |
SDC
ShadowCash |
SDC | $379,874 | $0.058790 | 6,461,498 * | $1,908 | -0.13% | 8.75% | 18.85% | |
| 52 |
IFC
Infinitecoin |
IFC | $362,137 | $0.000004 | 90,596,204,173 | $1,334 | 0.70% | -8.07% | 10.08% | |
| 53 |
MEC
Megacoin |
MEC | $353,193 | $0.012872 | 27,438,673 | $525 | -0.45% | 4.55% | 5.77% | |
| 54 |
WDC
WorldCoin |
WDC | $351,267 | $0.004765 | 73,712,012 | $1,262 | -0.21% | 7.25% | 4.61% | |
| 55 |
NLG
Gulden |
NLG | $349,980 | $0.001650 | 212,064,057 | Low Vol | 0.30% | -0.10% | 19.60% | |
| 56 |
XPM
Primecoin |
XPM | $342,825 | $0.038329 | 8,944,222 | $1,915 | -0.19% | 2.66% | 11.77% | |
| 57 |
JINN
Jinn |
JINN | $339,269 | $3.39 | 100,000 * | Low Vol | -0.23% | 1.62% | -2.44% | |
| 58 |
VIA
Viacoin |
VIA | $326,366 | $0.024124 | 13,528,727 | $1,624 | -0.21% | 4.63% | 10.83% | |
| 59 |
JLH
jl777hodl |
JLH | $320,506 | $0.032051 | 10,000,000 * | Low Vol | -0.93% | -2.25% | 1.31% | |
| 60 |
EMC
Emercoin |
EMC | $317,730 | $0.009248 | 34,356,281 | Low Vol | -0.10% | 6.55% | -2.41% | |
| 61 |
GSX
GlowShares |
GSX | $317,133 | $0.943464 | 336,137 * | Low Vol | -0.11% | 45.08% | 24.82% | |
| 62 |
FTC
Feathercoin |
FTC | $316,072 | $0.004428 | 71,386,221 | $1,058 | -0.60% | 2.93% | 7.98% | |
| 63 |
MAX
MaxCoin |
MAX | $297,313 | $0.007542 | 39,421,110 | $717 | -0.51% | 10.13% | 34.07% | |
| 64 |
GRCX
Gridcoin Classic |
GRCX | $293,010 | $0.008728 | 33,571,417 | Low Vol | -0.48% | 4.29% | 28.17% | |
| 65 |
URO
Uro |
URO | $287,391 | $0.279627 | 1,027,766 | $1,573 | -0.58% | 1.07% | 28.55% | |
| 66 |
CELL
SolarFarm |
CELL | $280,932 | $0.004887 | 57,483,147 * | Low Vol | 1.16% | 9.21% | 36.00% | |
| 67 |
PTS
BitShares PTS |
PTS | $273,013 | $0.000273 | 999,999,386 * | Low Vol | 0.39% | 3.41% | 8.48% | |
| 68 |
XC
XCurrency |
XC | $271,559 | $0.048669 | 5,579,700 * | $1,349 | -0.39% | 39.93% | 74.27% | |
| 69 |
ANC
Anoncoin |
ANC | $269,093 | $0.169269 | 1,589,737 | $2,114 | 0.02% | 8.41% | 1.96% | |
| 70 |
BLOCK
Blocknet |
BLOCK | $265,071 | $0.026479 | 10,010,666 * | Low Vol | -0.49% | 3.65% | -4.08% | |
| 71 |
BURST
Burst |
BURST | $254,053 | $0.000431 | 589,249,020 | $5,721 | -0.14% | -2.61% | -13.45% | |
| 72 |
BILS
BilShares |
BILS | $253,436 | $0.000253 | 1,000,000,000 * | $1,092 | -0.53% | 1.12% | 2.38% | |
| 73 |
PND
Pandacoin |
PND | $251,122 | $0.000008 | 32,423,338,333 | $984 | -0.02% | 7.79% | 13.74% | |
| 74 |
FAIR
FairCoin |
FAIR | $236,961 | $0.004609 | 51,417,073 * | Low Vol | -0.10% | 12.81% | -6.40% | |
| 75 |
HYPER
Hyper |
HYPER | $234,552 | $0.060767 | 3,859,885 | $1,375 | -0.93% | 1.78% | -4.19% | |
| 76 |
CURE
Curecoin |
CURE | $233,360 | $0.009280 | 25,146,767 | Low Vol | 0.06% | 11.03% | 12.84% | |
| 77 |
POT
PotCoin |
POT | $232,285 | $0.001263 | 183,850,871 | $3,222 | -0.55% | -4.79% | -4.29% | |
| 78 |
CANN
CannabisCoin |
CANN | $230,645 | $0.003085 | 74,772,712 | Low Vol | -0.09% | 7.94% | 28.29% | |
| 79 |
XAI
Sapience AIFX |
XAI | $228,733 | $0.344671 | 663,627 * | $1,982 | 0.43% | -11.90% | 98.02% | |
| 80 |
DICE
NeoDICE |
DICE | $222,937 | $0.222937 | 1,000,000 * | Low Vol | -0.22% | 1.70% | 18.65% | |
| 81 |
NXTTY
Nxttycoin |
NXTTY | $217,498 | $0.000217 | 1,000,000,000 * | Low Vol | -0.22% | -0.52% | -36.67% | |
| 82 |
SKYNET
SkyNET |
SKYNET | $207,567 | $0.232120 | 894,223 * | Low Vol | -0.22% | -2.27% | -3.59% | |
| 83 |
VTC
Vertcoin |
VTC | $204,498 | $0.016670 | 12,267,148 | $921 | -0.36% | 0.31% | 13.93% | |
| 84 |
ZET
Zetacoin |
ZET | $203,115 | $0.001256 | 161,765,641 | Low Vol | 0.27% | 8.38% | 14.60% | |
| 85 |
CNMT
Coinomat |
CNMT | $195,387 | $0.065129 | 3,000,000 * | Low Vol | -0.22% | 5.41% | 12.26% | |
| 86 |
ZEIT
Zeitcoin |
ZEIT | $191,377 | $0.000006 | 30,486,762,377 | Low Vol | 0.25% | 14.74% | 61.02% | |
| 87 |
APC
Applecoin |
APC | $188,575 | $0.008462 | 22,285,894 * | Low Vol | -0.47% | -1.64% | 8.79% | |
| 88 |
BLITZ
Blitzcash |
BLITZ | $186,060 | $0.050173 | 3,708,343 * | $1,509 | 0.18% | 14.36% | 78.63% | |
| 89 |
COVAL
Circuits of V... |
COVAL | $186,012 | $0.000465 | 400,000,000 * | Low Vol | -0.13% | 3.11% | 12.60% | |
| 90 |
NET
NetCoin |
NET | $183,272 | $0.000504 | 363,545,476 | $3,137 | 0.14% | 8.77% | -0.78% | |
| 91 |
QORA
Qora |
QORA | $181,136 | $0.000018 | 10,000,000,000 * | $778 | -0.10% | 24.28% | 33.41% | |
| 92 |
MZC
MAZA |
MZC | $167,461 | $0.000257 | 652,639,024 | $2,694 | -0.16% | 6.01% | -0.68% | |
| 93 |
SWIFT
Bitswift |
SWIFT | $163,255 | $0.040637 | 4,017,364 * | $526 | -0.14% | 6.14% | 78.57% | |
| 94 |
SPR
SpreadCoin |
SPR | $158,663 | $0.085267 | 1,860,773 | $2,931 | 0.01% | 18.53% | 26.04% | |
| 95 |
UTC
UltraCoin |
UTC | $158,377 | $0.006028 | 26,273,299 | Low Vol | -1.52% | 6.90% | 4.53% | |
| 96 |
START
Startcoin |
START | $154,295 | $0.012564 | 12,280,711 | $1,338 | -0.33% | 3.15% | 36.10% | |
| 97 |
BITCNY
bitCNY |
BITCNY | $152,997 | $0.163800 | 934,048 * | $716 | -0.10% | 0.58% | 8.66% | |
| 98 |
DMD
Diamond |
DMD | $152,381 | $0.173380 | 878,884 | $696 | -0.64% | 21.12% | 51.06% | |
| 99 |
DVC
Devcoin |
DVC | $151,559 | $0.000017 | 8,688,119,306 | $535 | -0.93% | 16.17% | 44.10% | |
| 100 |
XST
Stealth |
XST | $150,744 | $0.006986 | 21,577,927 | Low Vol | -0.10% | 9.30% | 13.99% | |
| 101 |
SLR
SolarCoin |
SLR | $147,980 | $0.004401 | 33,624,425 * | Low Vol | -0.25% | 6.51% | 8.15% | |
| 102 |
FIMK
FIMKrypto |
FIMK | $146,889 | $0.000342 | 428,894,522 * | Low Vol | -0.39% | 5.21% | 52.96% | |
| 103 |
DGC
Digitalcoin |
DGC | $142,600 | $0.007129 | 20,002,305 | Low Vol | -0.20% | 3.37% | 25.61% | |
| 104 |
SYS
Syscoin |
SYS | $142,376 | $0.000355 | 400,815,379 | $692 | -0.30% | 5.25% | 11.66% | |
| 105 |
CZR
Czarcoin |
CZR | $137,571 | $0.305782 | 449,898 | $11,731 | 7.14% | 1.74% | 2669.11% | |
| 106 |
GLD
GoldCoin |
GLD | $135,501 | $0.003985 | 33,998,552 | Low Vol | -0.35% | 4.21% | 4.49% | |
| 107 |
BAY
BitBay |
BAY | $135,320 | $0.000135 | 1,000,347,244 * | Low Vol | -0.51% | 11.79% | 16.99% | |
| 108 |
MRKT
FreeMarket |
MRKT | $132,883 | $0.184560 | 720,000 * | Low Vol | -0.07% | -13.66% | 32.55% | |
| 109 |
LQD
LIQUID |
LQD | $130,576 | $1.33 | 98,200 * | Low Vol | 0.64% | 3.18% | -7.04% | |
| 110 |
XCR
Crypti |
XCR | $125,863 | $0.001259 | 100,000,000 * | Low Vol | 2.01% | -5.91% | -1.04% | |
| 111 |
CCS
CryptoCoins |
CCS | $123,740 | $75.93 | 1,630 * | Low Vol | -0.01% | 6.51% | ? | |
| 112 |
Privatebet
Privatebet |
Privatebet | $123,008 | $0.307520 | 400,000 * | Low Vol | -0.22% | 0.24% | 39.63% | |
| 113 |
EAC
EarthCoin |
EAC | $121,541 | $0.000018 | 6,666,265,319 | $3,238 | -1.15% | -22.06% | 168.42% | |
| 114 |
MOON
Mooncoin |
MOON | $121,350 | $6.1e-07 | 200,102,445,667 | Low Vol | -0.04% | 4.53% | 8.25% | |
| 115 |
AM
AeroMe |
AM | $114,988 | $0.011075 | 10,383,034 * | $6,593 | -0.35% | 32.64% | 9.95% | |
| 116 |
DEM
Deutsche eMark |
DEM | $114,747 | $0.007387 | 15,534,649 | Low Vol | -0.30% | 2.11% | 7.32% | |
| 117 |
BOST
BoostCoin |
BOST | $113,990 | $0.009717 | 11,731,494 | $5,890 | -0.49% | -2.17% | -12.47% | |
| 118 |
CZC
CzechCrownCoin |
CZC | $111,794 | $0.027199 | 4,110,230 | $780 | 1.92% | 5.81% | 8.09% | |
| 119 |
OPAL
Opal |
OPAL | $107,103 | $0.007127 | 15,028,788 * | Low Vol | -0.11% | -2.16% | 3.56% | |
| 120 |
CLOAK
CloakCoin |
CLOAK | $102,448 | $0.022495 | 4,554,347 * | $2,599 | -0.98% | -35.64% | 199.16% | |
| 121 |
BLU
BlueCoin |
BLU | $93,450 | $0.000168 | 557,731,024 | Low Vol | -0.34% | -10.44% | 11.40% | |
| 122 |
MMNXT
MMNXT |
MMNXT | $91,595 | $0.012753 | 7,182,266 * | $708 | 0.03% | 2.33% | 0.28% | |
| 123 |
SYNC
Sync |
SYNC | $90,334 | $76.96 | 1,174 * | Low Vol | -0.85% | 3.89% | 3.78% | |
| 124 |
VASH
VPNCoin |
VASH | $90,162 | $0.000225 | 400,186,428 * | Low Vol | -0.21% | 7.81% | 33.92% | |
| 125 |
KARMA
Karmacoin |
KARMA | $89,896 | $0.000001 | 65,152,866,426 | Low Vol | -1.00% | -3.89% | 16.05% | |
| 126 |
ZCC
ZcCoin |
ZCC | $86,021 | $0.004957 | 17,352,849 | Low Vol | -0.53% | -3.97% | -3.99% | |
| 127 |
FIBRE
Fibre |
FIBRE | $83,999 | $0.133737 | 628,092 * | $1,914 | -0.57% | 2.35% | 63.79% | |
| 128 |
XMY
Myriad |
XMY | $83,330 | $0.000085 | 979,729,114 | $1,515 | -0.10% | 1.28% | 23.37% | |
| 129 |
NAUT
NautilusCoin |
NAUT | $83,232 | $0.015685 | 5,306,479 * | Low Vol | -0.56% | 3.14% | 1.27% | |
| 130 |
XDP
Dogeparty |
XDP | $83,144 | $0.031025 | 2,679,855 * | Low Vol | 0.52% | -5.28% | 37.07% | |
| 131 |
HBN
HoboNickels |
HBN | $81,488 | $0.008986 | 9,068,071 | Low Vol | -0.09% | 3.70% | 20.54% | |
| 132 |
MGW
MGW |
MGW | $80,273 | $0.080273 | 1,000,000 * | Low Vol | -0.23% | 16.80% | 11.10% | |
| 133 |
CBX
Bullion |
CBX | $80,203 | $0.083721 | 957,977 | Low Vol | -0.49% | 0.95% | 48.62% | |
| 134 |
DEBUNE
DeBuNe |
DEBUNE | $79,106 | $0.380192 | 208,069 * | Low Vol | 1.33% | 5.29% | 20.28% | |
| 135 |
NEM
NEMstake |
NEM | $76,286 | $573.96 | 133 * | Low Vol | -0.22% | 2.96% | 13.67% | |
| 136 |
ATOMIC
ATOMIC |
ATOMIC | $75,779 | $0.124228 | 610,000 * | Low Vol | -0.54% | -0.42% | 2.07% | |
| 137 |
USDE
USDe |
USDE | $74,879 | $0.000078 | 956,351,793 | Low Vol | -0.04% | 10.07% | 33.45% | |
| 138 |
BBR
Boolberry |
BBR | $74,147 | $0.023904 | 3,101,868 | $878 | -1.42% | 1.95% | 14.47% | |
| 139 |
JPC
JackpotCoin |
JPC | $73,731 | $0.000013 | 5,698,682,708 | Low Vol | -0.10% | 6.53% | 14.03% | |
| 140 |
FLT
FlutterCoin |
FLT | $69,697 | $0.000284 | 245,200,332 | Low Vol | -0.04% | 2.09% | 16.41% | |
| 141 |
IOC
I/O Coin |
IOC | $68,874 | $0.004265 | 16,147,752 * | Low Vol | -0.67% | 8.36% | 13.11% | |
| 142 |
AC
AsiaCoin |
AC | $68,164 | $0.000286 | 237,982,261 | Low Vol | -0.85% | -0.72% | 5.67% | |
| 143 |
BITHAUS
Bithaus |
BITHAUS | $67,666 | $0.169166 | 400,000 * | Low Vol | -0.22% | 1.70% | 3.78% | |
| 144 |
HYP
HyperStake |
HYP | $65,170 | $0.000564 | 115,632,776 * | Low Vol | -0.07% | 6.84% | 9.59% | |
| 145 |
NOO
NooCoin |
NOO | $64,963 | $0.002597 | 25,012,044 * | Low Vol | -0.15% | 5.14% | 43.09% | |
| 146 |
LTBC
LTBcoin |
LTBC | $64,548 | $0.000262 | 246,230,524 * | Low Vol | -0.23% | 14.81% | 11.52% | |
| 147 |
ARI
Aricoin |
ARI | $62,457 | $0.000486 | 128,431,528 | $735 | -0.37% | 13.82% | 45.22% | |
| 148 |
FLAP
FlappyCoin |
FLAP | $62,060 | $8.9e-07 | 69,864,678,452 | Low Vol | -0.22% | -16.34% | 34.77% | |
| 149 |
MARYJ
MaryJane |
MARYJ | $58,346 | $0.003803 | 15,342,632 * | Low Vol | -0.33% | 22.26% | 56.02% | |
| 150 |
RIC
Riecoin |
RIC | $57,906 | $0.005482 | 10,563,669 | Low Vol | 0.22% | 5.05% | -11.22% | |
| 151 |
CESC
CryptoEscudo |
CESC | $56,562 | $0.000502 | 112,644,676 | Low Vol | -1.28% | 4.10% | -30.46% | |
| 152 |
XVG
Verge |
XVG | $55,894 | $0.000009 | 6,546,975,000 | Low Vol | 8.14% | 75.68% | 128.00% | |
| 153 |
BTM
Bitmark |
BTM | $55,465 | $0.059599 | 930,631 | Low Vol | -1.29% | 21.53% | 9.38% | |
| 154 |
HTML5
HTML5COIN |
HTML5 | $55,262 | $0.000001 | 40,659,020,000 | $1,088 | -0.18% | 7.30% | 8.67% | |
| 155 |
UNB
UnbreakableCoin |
UNB | $55,059 | $0.024940 | 2,207,665 | $2,843 | -0.04% | -0.28% | -16.01% | |
| 156 |
XWC
WhiteCoin |
XWC | $53,260 | $0.000175 | 304,596,712 * | $512 | 0.33% | -2.31% | -1.36% | |
| 157 |
CCN
CannaCoin |
CCN | $51,661 | $0.011152 | 4,632,596 | Low Vol | -1.24% | -15.04% | -1.47% | |
| 158 |
NAS
Nas |
NAS | $51,599 | $0.000005 | 10,000,000,000 * | Low Vol | -5.89% | -23.49% | 108.87% | |
| 159 |
TIPS
FedoraCoin |
TIPS | $50,954 | $1.8e-07 | 280,846,322,360 | Low Vol | -0.87% | -12.05% | 18.01% | |
| 160 |
RIN
Ringo |
RIN | $49,752 | $0.000525 | 94,680,903 | Low Vol | -0.34% | 14.84% | 25.79% | |
| 161 |
CRYPT
CryptCoin |
CRYPT | $47,703 | $0.007935 | 6,011,861 | Low Vol | 0.09% | 15.27% | 10.91% | |
| 162 |
UNC
UnionCoin |
UNC | $47,483 | $0.005660 | 8,388,608 | Low Vol | -1.40% | -1.77% | -7.98% | |
| 163 |
DORCS
Dorcs |
DORCS | $47,137 | $0.120833 | 390,103 * | Low Vol | -0.22% | ? | 30.30% | |
| 164 |
EFL
e-Gulden |
EFL | $46,164 | $0.008627 | 5,351,088 | Low Vol | -0.12% | 5.92% | 2.31% | |
| 165 |
MMXIV
Maieuticoin |
MMXIV | $45,397 | $1.04 | 43,487 | $1,259 | 0.22% | -20.35% | -60.88% | |
| 166 |
AMBER
AmberCoin |
AMBER | $44,998 | $0.019816 | 2,270,799 | $3,043 | 0.83% | -3.90% | 2.72% | |
| 167 |
NOBL
NobleCoin |
NOBL | $43,952 | $0.000021 | 2,102,674,845 | $503 | 1.39% | 7.12% | -1.30% | |
| 168 |
XWT
World Trade F... |
XWT | $43,883 | $0.004856 | 9,037,246 | Low Vol | -0.34% | 16.28% | -29.51% | |
| 169 |
TRUST
TrustPlus |
TRUST | $42,522 | $0.001363 | 31,191,060 * | $5,304 | -0.04% | 42.08% | 169.66% | |
| 170 |
HZ
Horizon |
HZ | $42,153 | $0.000114 | 370,087,231 * | Low Vol | -0.17% | -7.42% | 6.49% | |
| 171 |
AUR
Auroracoin |
AUR | $42,037 | $0.017804 | 2,361,140 | Low Vol | -0.16% | 4.87% | 27.47% | |
| 172 |
EMC2
Einsteinium |
EMC2 | $40,032 | $0.000240 | 166,831,297 | Low Vol | -0.67% | 2.88% | -2.06% | |
| 173 |
CSC
CasinoCoin |
CSC | $39,763 | $0.001282 | 31,019,031 * | Low Vol | -0.20% | 5.12% | 64.86% | |
| 174 |
FST
Fastcoin |
FST | $39,293 | $0.000362 | 108,515,487 | Low Vol | -0.24% | 22.24% | 46.50% | |
| 175 |
VIOR
Viorcoin |
VIOR | $38,528 | $0.008234 | 4,679,309 * | $1,357 | 0.67% | -12.03% | 7.52% | |
| 176 |
TAG
TagCoin |
TAG | $36,272 | $0.013416 | 2,703,673 | Low Vol | -0.29% | -7.40% | -7.20% | |
| 177 |
ORB
Orbitcoin |
ORB | $35,940 | $0.019137 | 1,878,024 | Low Vol | -0.18% | 10.54% | 27.79% | |
| 178 |
XQN
Quotient |
XQN | $35,300 | $0.004046 | 8,723,605 * | $931 | -1.97% | -31.15% | 64.17% | |
| 179 |
SUPER
SuperCoin |
SUPER | $34,987 | $0.001462 | 23,929,881 | Low Vol | -0.50% | 14.91% | 47.23% | |
| 180 |
LXC
Librexcoin |
LXC | $34,489 | $0.003535 | 9,755,228 | $2,055 | -0.25% | 8.34% | 16.37% | |
| 181 |
ABY
ArtByte |
ABY | $33,973 | $0.000082 | 416,559,356 | Low Vol | -0.33% | 1.50% | 7.47% | |
| 182 |
FRSH
FreshCoin |
FRSH | $33,752 | $0.005130 | 6,578,930 | Low Vol | -2.75% | 1.95% | 124.21% | |
| 183 |
MED
Mediterranean... |
MED | $32,866 | $0.000985 | 33,353,902 | Low Vol | -0.07% | 5.52% | 12.21% | |
| 184 |
CAP
Bottlecaps |
CAP | $32,084 | $0.002816 | 11,394,374 | Low Vol | -0.21% | 5.31% | 14.94% | |
| 185 |
FLDC
FoldingCoin |
FLDC | $31,645 | $0.000273 | 116,059,028 * | $737 | -0.17% | -11.25% | -7.36% | |
| 186 |
EXCL
ExclusiveCoin |
EXCL | $31,526 | $0.003518 | 8,962,218 | $659 | -0.49% | 4.29% | 42.69% | |
| 187 |
SXC
Sexcoin |
SXC | $31,330 | $0.000341 | 91,963,720 | Low Vol | -0.31% | -2.22% | 25.93% | |
| 188 |
BYC
Bytecent |
BYC | $30,952 | $0.083781 | 369,443 | $1,405 | -1.79% | 11.27% | -14.59% | |
| 189 |
GAME
GameCredits |
GAME | $30,465 | $0.000677 | 44,982,233 | Low Vol | -0.10% | 8.37% | -16.95% | |
| 190 |
CXC
CheckOutCoin |
CXC | $30,310 | $0.006036 | 5,021,647 * | Low Vol | -3.92% | -31.82% | -40.90% | |
| 191 |
NXTI
NXTInspect |
NXTI | $30,240 | $0.043186 | 700,227 * | Low Vol | -1.06% | -14.26% | 13.50% | |
| 192 |
RZR
Razor |
RZR | $30,002 | $0.015002 | 1,999,895 | Low Vol | -0.01% | 27.89% | 134.77% | |
| 193 |
TRC
Terracoin |
TRC | $29,639 | $0.004481 | 6,614,136 | Low Vol | -2.10% | -14.64% | 38.57% | |
| 194 |
LTCD
LitecoinDark |
LTCD | $29,545 | $0.000374 | 78,893,980 | Low Vol | -1.21% | 3.81% | 57.44% | |
| 195 |
DIME
Dimecoin |
DIME | $29,350 | $9.8e-08 | 299,580,260,352 | Low Vol | 0.00% | 3.11% | 33.69% | |
| 196 |
SLG
Sterlingcoin |
SLG | $29,285 | $0.007566 | 3,870,313 | Low Vol | 1.96% | -0.59% | 2.85% | |
| 197 |
SRC
SecureCoin |
SRC | $28,727 | $0.012663 | 2,268,625 | Low Vol | -0.57% | 0.46% | -1.45% | |
| 198 |
TEK
TEKcoin |
TEK | $28,716 | $0.004099 | 7,006,333 | Low Vol | -0.09% | 16.49% | 16.12% | |
| 199 |
NKA
IncaKoin |
NKA | $28,055 | $0.000041 | 692,257,001 | Low Vol | 1.14% | 0.02% | 41.62% | |
| 200 |
RBY
Rubycoin |
RBY | $27,939 | $0.001270 | 22,004,285 * | Low Vol | 0.43% | 10.14% | 26.44% | |
| 201 |
XMG
Magi |
XMG | $27,899 | $0.013767 | 2,026,503 | Low Vol | 0.12% | 3.74% | 9.08% | |
| 202 |
TES
TeslaCoin |
TES | $27,621 | $0.000456 | 60,552,166 | Low Vol | -1.05% | 6.40% | 30.32% | |
| 203 |
VTA
Virtacoin |
VTA | $27,591 | $0.000003 | 9,986,837,209 | Low Vol | -4.24% | -31.67% | -17.55% | |
| 204 |
C2
Coin2.1 |
C2 | $25,611 | $0.000256 | 99,976,323 * | Low Vol | -1.03% | -16.32% | -2.91% | |
| 205 |
DOPE
DopeCoin |
DOPE | $25,416 | $0.000191 | 133,260,659 * | Low Vol | -0.21% | 3.06% | 21.70% | |
| 206 |
UBQ
Ubiq |
UBQ | $25,401 | $0.007603 | 3,340,954 | Low Vol | 0.14% | 8.40% | 12.81% | |
| 207 |
MNE
Munne |
MNE | $25,100 | $0.005231 | 4,798,604 * | Low Vol | -1.20% | 2.97% | 18.88% | |
| 208 |
BQC
BBQCoin |
BQC | $24,932 | $0.000652 | 38,215,657 | Low Vol | -1.04% | 8.91% | 10.55% | |
| 209 |
XBS
BitStake |
XBS | $24,894 | $0.019205 | 1,296,256 * | $834 | 0.56% | -0.17% | 44.40% | |
| 210 |
BITGOLD
bitGold |
BITGOLD | $23,876 | $1266.62 | 18.850239 * | $782 | 0.50% | 1.79% | 3.99% | |
| 211 |
NEOS
NeosCoin |
NEOS | $22,753 | $0.005698 | 3,993,042 | Low Vol | -0.61% | 2.93% | 33.07% | |
| 212 |
NKT
Nakamoto Dark |
NKT | $22,191 | $0.000251 | 88,370,709 | Low Vol | -1.37% | -2.50% | 87.88% | |
| 213 |
NYAN
Nyancoin |
NYAN | $22,002 | $0.000120 | 183,559,542 | Low Vol | -0.43% | 11.29% | 22.82% | |
| 214 |
PTC
Pesetacoin |
PTC | $21,925 | $0.000228 | 96,348,967 | Low Vol | 0.58% | -12.36% | -41.03% | |
| 215 |
LKY
Luckycoin |
LKY | $20,626 | $0.001098 | 18,777,049 | Low Vol | 0.23% | 6.68% | 11.72% | |
| 216 |
QTL
Quatloo |
QTL | $19,799 | $0.006123 | 3,233,600 | Low Vol | -0.11% | 3.88% | 17.57% | |
| 217 |
RBBT
RabbitCoin |
RBBT | $19,735 | $2e-07 | 100,715,606,023 | Low Vol | 0.00% | 3.93% | 21.24% | |
| 218 |
SSD
Sonic |
SSD | $19,656 | $0.000903 | 21,768,879 * | Low Vol | 0.52% | 54.90% | 15.32% | |
| 219 |
TROLL
Trollcoin |
TROLL | $19,429 | $0.000004 | 4,625,556,458 | Low Vol | -0.29% | 45.71% | 8.55% | |
| 220 |
KORE
Kore |
KORE | $19,122 | $0.010856 | 1,761,327 * | Low Vol | -0.02% | -1.07% | 10.42% | |
| 221 |
ECC
ECC |
ECC | $18,946 | $0.000001 | 16,963,625,470 * | Low Vol | 0.00% | 5.28% | 17.41% | |
| 222 |
SFR
SaffronCoin |
SFR | $18,411 | $0.000903 | 20,386,026 | Low Vol | -0.43% | 1.32% | 18.83% | |
| 223 |
BEAR
BearMining |
BEAR | $18,123 | $0.003625 | 5,000,000 * | Low Vol | -0.17% | 2.03% | 212.69% | |
| 224 |
NYC
NewYorkCoin |
NYC | $18,085 | $1.9e-07 | 97,307,606,333 | Low Vol | -0.17% | -21.79% | 11.15% | |
| 225 |
XLB
Libertycoin |
XLB | $16,704 | $0.001012 | 16,512,528 * | Low Vol | 5.62% | 44.73% | 62.90% | |
| 226 |
YAC
Yacoin |
YAC | $16,113 | $0.000552 | 29,211,692 | Low Vol | -0.62% | -0.46% | 26.59% | |
| 227 |
XPD
PetroDollar |
XPD | $16,018 | $0.000261 | 61,290,025 | Low Vol | -0.10% | -1.12% | 31.25% | |
| 228 |
MWC
MultiWalletCoin |
MWC | $15,875 | $0.000582 | 27,254,738 * | Low Vol | 1.88% | 37.89% | 25.31% | |
| 229 |
GCN
GCN Coin |
GCN | $15,667 | $2.2e-07 | 69,807,451,667 | Low Vol | 0.33% | -20.05% | 149.48% | |
| 230 |
QBK
Qibuck |
QBK | $15,160 | $0.029789 | 508,911 * | Low Vol | 0.44% | 14.98% | 25.63% | |
| 231 |
XBC
Bitcoin Plus |
XBC | $14,186 | $0.256291 | 55,350 * | Low Vol | -1.06% | -28.08% | 13.26% | |
| 232 |
BTCS
Bitcoin Scrypt |
BTCS | $13,900 | $0.001187 | 11,711,661 | Low Vol | -0.01% | -19.89% | -53.67% | |
| 233 |
XDQ
Dirac |
XDQ | $13,773 | $0.031167 | 441,912 | Low Vol | 1.90% | -5.61% | 27.25% | |
| 234 |
FRK
Franko |
FRK | $13,719 | $0.039196 | 350,000 | Low Vol | -0.69% | 0.32% | 5.02% | |
| 235 |
QSLV
Quicksilver |
QSLV | $13,660 | $0.003948 | 3,460,080 * | Low Vol | -1.04% | 7.99% | 5.48% | |
| 236 |
BITBTC
bitBTC |
BITBTC | $13,528 | $259.79 | 52.073181 * | $4,057 | 0.35% | 5.90% | 20.62% | |
| 237 |
PIGGY
Piggycoin |
PIGGY | $13,243 | $0.000028 | 473,869,638 | Low Vol | 1.45% | -21.22% | -36.33% | |
| 238 |
TRI
Triangles |
TRI | $13,181 | $0.266329 | 49,493 | Low Vol | 0.30% | 6.89% | 151.36% | |
| 239 |
LOT
LottoCoin |
LOT | $13,056 | $9e-07 | 14,491,014,421 | Low Vol | -1.07% | -3.46% | 9.31% | |
| 240 |
CKC
Checkcoin |
CKC | $13,024 | $0.000817 | 15,937,043 | Low Vol | 0.25% | 2.56% | 20.40% | |
| 241 |
BOOM
Boomcoin |
BOOM | $12,985 | $0.001141 | 11,379,426 * | Low Vol | -0.01% | 3.30% | -12.68% | |
| 242 |
BTB
BitBar |
BTB | $12,592 | $0.772135 | 16,308 | Low Vol | -1.19% | -0.11% | 19.05% | |
| 243 |
FLO
FlorinCoin |
FLO | $12,243 | $0.000145 | 84,164,850 | Low Vol | 0.01% | 5.14% | 11.25% | |
| 244 |
TIT
Titcoin |
TIT | $11,932 | $0.000708 | 16,857,361 | Low Vol | -0.12% | 2.50% | 24.15% | |
| 245 |
ACOIN
Acoin |
ACOIN | $11,878 | $0.016307 | 728,433 | Low Vol | 0.04% | 2.47% | 28.58% | |
| 246 |
GDC
GrandCoin |
GDC | $11,878 | $0.000029 | 406,548,474 | Low Vol | -0.95% | -3.40% | 76.93% | |
| 247 |
TTC
TittieCoin |
TTC | $11,806 | $0.000011 | 1,099,619,583 | Low Vol | -1.56% | 24.79% | 17.72% | |
| 248 |
SEED
SeedCoin |
SEED | $11,524 | $0.003772 | 3,054,757 | Low Vol | 0.81% | 52.58% | 51.83% | |
| 249 |
ENRG
Energycoin |
ENRG | $11,518 | $0.000101 | 114,197,769 | Low Vol | 1.16% | -9.68% | 42.72% | |
| 250 |
DRKC
DarkCash |
DRKC | $11,398 | $0.002646 | 4,308,300 | Low Vol | -2.63% | -1.94% | 37.27% | |
| 251 |
TRK
Truckcoin |
TRK | $11,121 | $0.000583 | 19,059,350 * | Low Vol | -7.28% | 61.59% | 84.18% | |
| 252 |
LGD
LegendaryCoin |
LGD | $10,972 | $0.002206 | 4,974,612 | Low Vol | -0.52% | -10.04% | 445.55% | |
| 253 |
BLC
Blakecoin |
BLC | $10,937 | $0.001990 | 5,495,234 | Low Vol | 0.27% | 7.98% | 0.49% | |
| 254 |
NRS
NoirShares |
NRS | $10,752 | $0.004340 | 2,477,481 | Low Vol | 0.39% | -8.53% | 19.97% | |
| 255 |
KTK
Kryptkoin |
KTK | $10,748 | $0.000621 | 17,306,609 | Low Vol | 0.48% | ? | 103.29% | |
| 256 |
WKC
WankCoin |
WKC | $10,243 | $0.002756 | 3,716,394 | Low Vol | 0.06% | -3.32% | -14.18% | |
| 257 |
PXC
Phoenixcoin |
PXC | $9,851 | $0.000364 | 27,037,950 | Low Vol | 0.43% | 7.81% | 38.23% | |
| 258 |
UFO
Uniform Fisca... |
UFO | $9,790 | $0.000005 | 1,891,743,762 | Low Vol | -0.10% | 6.53% | -23.76% | |
| 259 |
BSTY
GlobalBoost-Y |
BSTY | $9,639 | $0.001547 | 6,229,360 | Low Vol | -0.71% | 19.36% | 1.21% | |
| 260 |
VGC
VegasCoin |
VGC | $9,602 | $0.000337 | 28,492,205 | Low Vol | -0.10% | 172.27% | 49.42% | |
| 261 |
EVENT
EventToken |
EVENT | $9,506 | $0.001217 | 7,814,173 * | Low Vol | -0.23% | 33.86% | -15.09% | |
| 262 |
ROOT
RootCoin |
ROOT | $9,468 | $0.004948 | 1,913,410 | Low Vol | -1.58% | 8.20% | 1.38% | |
| 263 |
VDO
Vidio |
VDO | $9,229 | $0.000435 | 21,200,446 * | Low Vol | -3.67% | 17.79% | -11.47% | |
| 264 |
BALLS
Snowballs |
BALLS | $9,165 | $0.000112 | 81,484,759 * | Low Vol | -0.72% | -7.24% | -10.32% | |
| 265 |
APEX
ApexCoin |
APEX | $8,898 | $0.001461 | 6,088,386 * | Low Vol | 0.13% | 5.44% | 30.91% | |
| 266 |
SHA
SHACoin |
SHA | $8,853 | $0.000024 | 362,377,910 | Low Vol | -1.81% | -4.95% | 7.96% | |
| 267 |
KEY
KeyCoin |
KEY | $8,561 | $0.009304 | 920,152 * | Low Vol | -0.99% | 47.58% | 34.10% | |
| 268 |
GP
GoldPieces |
GP | $8,558 | $0.010994 | 778,441 * | Low Vol | -0.30% | -14.98% | 5.36% | |
| 269 |
THC
HempCoin |
THC | $8,376 | $0.000054 | 154,143,946 | Low Vol | -0.10% | 4.70% | 12.55% | |
| 270 |
ASC
AsicCoin |
ASC | $8,241 | $0.000015 | 538,053,251 | Low Vol | -0.21% | 9.29% | 8.11% | |
| 271 |
10K
Experiment 10k |
10K | $7,561 | $0.048476 | 155,984 * | $3,540 | -0.37% | 19.41% | -73.24% | |
| 272 |
CAIx
CAIx |
CAIx | $7,534 | $0.004656 | 1,618,027 * | Low Vol | -0.17% | 160.75% | 238.42% | |
| 273 |
OK
OKCash |
OK | $7,086 | $0.000181 | 39,202,810 * | Low Vol | -3.49% | -2.93% | 12.22% | |
| 274 |
CHASH
CleverHash |
CHASH | $7,003 | $0.056477 | 123,995 * | Low Vol | 3.97% | -37.42% | -24.64% | |
| 275 |
RAW
RawCoin |
RAW | $6,936 | $0.001201 | 5,777,447 * | Low Vol | 0.76% | 43.11% | ? | |
| 276 |
HAM
HamRadioCoin |
HAM | $6,666 | $0.001955 | 3,410,257 | Low Vol | -1.19% | -2.48% | -12.63% | |
| 277 |
XDE
XDECoin |
XDE | $6,482 | $64.81 | 100 * | Low Vol | 1.84% | -46.46% | -20.14% | |
| 278 |
GUE
Guerillacoin |
GUE | $6,411 | $0.001422 | 4,508,409 * | Low Vol | 0.01% | -0.74% | 98.86% | |
| 279 |
EMD
Emerald Crypto |
EMD | $6,056 | $0.000513 | 11,797,848 | Low Vol | -0.36% | 4.70% | 35.16% | |
| 280 |
ELC
Elacoin |
ELC | $5,824 | $0.012679 | 459,293 | Low Vol | 1.03% | -10.28% | 60.09% | |
| 281 |
RPC
RonPaulCoin |
RPC | $5,425 | $0.022040 | 246,148 | Low Vol | 0.93% | 6.55% | 44.86% | |
| 282 |
EAGS
EagsCurrency |
EAGS | $5,218 | $0.002188 | 2,384,950 * | Low Vol | -1.62% | 5.34% | 9.15% | |
| 283 |
TOR
TorCoin |
TOR | $5,141 | $0.003375 | 1,522,979 * | Low Vol | -1.79% | -0.19% | 185.90% | |
| 284 |
BET
BetaCoin |
BET | $4,986 | $0.000246 | 20,300,399 | Low Vol | 1.84% | -0.27% | 6.42% | |
| 285 |
UTIL
UtilityCoin |
UTIL | $4,863 | $0.001306 | 3,722,487 * | Low Vol | -1.51% | 5.31% | 3.20% | |
| 286 |
VOOT
VootCoin |
VOOT | $4,862 | $0.000070 | 69,251,883 | Low Vol | 1.85% | 27.48% | 11.58% | |
| 287 |
XXX
XxXcoin |
XXX | $4,737 | $0.000129 | 36,608,022 * | Low Vol | -0.27% | -8.80% | 26.31% | |
| 288 |
GML
GameLeagueCoin |
GML | $4,635 | $0.000009 | 500,000,000 * | Low Vol | -2.15% | 12.70% | -35.35% | |
| 289 |
XCASH
XCash |
XCASH | $4,630 | $0.001890 | 2,449,666 * | Low Vol | -0.46% | 2.24% | 26.54% | |
| 290 |
GHC
GamerholicCoin |
GHC | $4,602 | $0.005898 | 780,330 | Low Vol | 0.51% | 16.81% | -42.38% | |
| 291 |
CASH
Cashcoin |
CASH | $4,378 | $0.000962 | 4,551,861 | $536 | -0.44% | 53.82% | 66.74% | |
| 292 |
ROX
ROXcoin |
ROX | $4,318 | $0.000727 | 5,939,986 * | Low Vol | -4.25% | -27.41% | ? | |
| 293 |
CIN
Cinder |
CIN | $4,284 | $0.000038 | 113,908,314 * | Low Vol | -0.66% | 19.63% | 102.82% | |
| 294 |
FFC
FireFlyCoin |
FFC | $4,042 | $0.000044 | 92,727,600 | Low Vol | 1.16% | -4.76% | -8.68% | |
| 295 |
BCF
Bitcoin Fast |
BCF | $3,635 | $0.004627 | 785,753 | Low Vol | 0.74% | 15.99% | 47.57% | |
| 296 |
DIO
Diode |
DIO | $3,573 | $0.000842 | 4,242,005 * | $722 | 2.98% | ? | 190.42% | |
| 297 |
ARG
Argentum |
ARG | $3,364 | $0.002286 | 1,471,853 | Low Vol | -0.35% | -2.04% | 24.24% | |
| 298 |
BRIT
BritCoin |
BRIT | $3,315 | $0.000306 | 10,825,202 | Low Vol | -2.64% | -19.85% | 89.10% | |
| 299 |
NEC
Neocoin |
NEC | $3,177 | $0.000517 | 6,150,310 | Low Vol | 1.00% | 10.04% | 177.33% | |
| 300 |
GLYPH
Glyph |
GLYPH | $3,172 | $0.001389 | 2,283,154 | Low Vol | 0.62% | 7.98% | 25.99% | |
| 301 |
OSC
OpenSourcecoin |
OSC | $2,883 | $0.000608 | 4,740,162 | Low Vol | 1.19% | 8.33% | 70.71% | |
| 302 |
VMC
VirtualMining... |
VMC | $2,875 | $0.000036 | 79,903,705 | Low Vol | -1.85% | -1.24% | 5.98% | |
| 303 |
GRE
Greencoin |
GRE | $2,866 | $0.000005 | 541,313,025 * | Low Vol | -0.10% | 8.59% | 16.98% | |
| 304 |
HAL
Halcyon |
HAL | $2,658 | $0.001634 | 1,626,446 | Low Vol | 1.04% | 35.94% | 166.03% | |
| 305 |
MCN
MonetaVerde |
MCN | $2,636 | $0.000286 | 9,225,126 | Low Vol | -0.10% | 1.09% | -35.58% | |
| 306 |
PLC
Polcoin |
PLC | $2,419 | $0.000138 | 17,578,050 | Low Vol | -0.11% | 10.52% | 21.04% | |
| 307 |
LYC
Lycancoin |
LYC | $2,210 | $0.000009 | 257,833,791 | $782 | 0.53% | 14.25% | 26.24% | |
| 308 |
UIS
Unitus |
UIS | $1,903 | $0.000350 | 5,432,568 | Low Vol | -0.14% | -14.16% | 24.19% | |
| 309 |
XTR
ExtractCoin |
XTR | $1,841 | $0.001349 | 1,364,778 | Low Vol | -0.12% | 0.23% | 37.36% | |
| 310 |
DTC
Datacoin |
DTC | $1,786 | $0.001042 | 1,713,492 | Low Vol | 0.31% | -3.56% | -1.63% | |
| 311 |
JUDGE
Judgecoin |
JUDGE | $1,748 | $0.000151 | 11,579,585 | Low Vol | -0.07% | 11.08% | -10.73% | |
| 312 |
PXI
Prime-XI |
PXI | $1,651 | $0.000485 | 3,405,282 | Low Vol | 1.09% | 116.91% | 82.87% | |
| 313 |
ROS
RosCoin |
ROS | $1,569 | $0.000021 | 75,787,226 * | Low Vol | -0.09% | -21.67% | 14.36% | |
| 314 |
PROZ
ProzCoin |
PROZ | $1,526 | $0.000052 | 29,469,956 * | Low Vol | -0.15% | ? | -3.63% | |
| 315 |
BAT
BatCoin |
BAT | $1,398 | $2.2e-07 | 6,481,010,000 | Low Vol | -0.31% | -1.86% | 32.60% | |
| 316 |
RT2
RotoCoin |
RT2 | $1,355 | $0.020778 | 65,194 | Low Vol | -1.80% | 15.46% | 60.01% | |
| 317 |
RED
RedCoin |
RED | $1,254 | $0.000308 | 4,068,638 | Low Vol | 0.88% | 7.90% | 23.22% | |
| 318 |
42
42-coin |
42 | $1,229 | $1339.38 | 0.9178677 | Low Vol | -0.77% | -6.94% | 16.31% | |
| 319 |
PFC
ProfitCoin |
PFC | $1,086 | $0.005521 | 196,691 | Low Vol | 0.25% | 4.93% | -23.19% | |
| 320 |
BDC
BollywoodCoin |
BDC | $1,015 | $0.000963 | 1,054,013 * | Low Vol | -0.79% | 8.11% | -21.25% | |
| 321 |
ICG
IncognitoCoin |
ICG | $971 | $0.000048 | 20,363,097 * | Low Vol | 2.26% | -15.78% | -29.64% | |
| 322 |
TAK
TakCoin |
TAK | $944 | $0.000006 | 169,950,240 | Low Vol | -0.09% | -7.40% | 59.85% | |
| 323 |
UNAT
Unattainium |
UNAT | $798 | $0.019974 | 39,952 | Low Vol | -1.13% | 12.35% | -38.90% | |
| 324 |
MUGA
MugatuCoin |
MUGA | $790 | $0.000392 | 2,014,591 | Low Vol | -0.44% | ? | 35.38% | |
| 325 |
CRT
CRTCoin |
CRT | $749 | $0.009453 | 79,270 | Low Vol | -0.09% | 5.83% | 10.11% | |
| 326 |
ABC2
Abundance2 |
ABC2 | $484 | $0.000700 | 692,087 * | Low Vol | 9.92% | 16.12% | ? | |
| 327 |
ACH
ach |
ACH | $341 | $0.000069 | 4,950,000 * | Low Vol | 0.19% | -58.87% | -60.95% | |
| 328 |
DP
DigitalPrice |
DP | $148 | $0.000086 | 1,715,830 * | Low Vol | -0.99% | -75.21% | -82.48% | |
| 329 |
MTC
Marinecoin |
MTC | $221,679 | $0.030361 | 7,301,353 | Low Vol | -1.08% | 13.92% | -43.94% | |
| 330 |
SCOT
Scotcoin |
SCOT | $151,719 | $0.000152 | 1,000,000,000 * | Low Vol | 0.14% | 54.39% | ? | |
| 331 |
LTC2NXT
ltc2nXt |
LTC2NXT | $111,889 | $0.120833 | 925,982 * | Low Vol | -0.22% | 1.70% | ? | |
| 332 |
NTR
Neutrino |
NTR | $110,590 | $0.000525 | 210,545,045 | Low Vol | 0.13% | 28.85% | 32.75% | |
| 333 |
XCH
ClearingHouse |
XCH | $83,807 | $0.000807 | 103,807,997 * | Low Vol | -0.09% | 9.84% | 13.85% | |
| 334 |
FRC
Freicoin |
FRC | $70,573 | $0.001535 | 45,962,594 | Low Vol | -0.05% | 12.81% | 12.96% | |
| 335 |
WATER
CleanWaterCoin |
WATER | $63,033 | $0.000114 | 554,516,901 | Low Vol | 0.01% | 18.61% | 9.20% | |
| 336 |
BITS
Bitstar |
BITS | $57,569 | $0.003365 | 17,108,034 | Low Vol | -0.47% | 20.42% | 56.65% | |
| 337 |
XAP
APICoin |
XAP | $57,303 | $0.019101 | 3,000,000 * | Low Vol | -0.13% | -4.08% | ? | |
| 338 |
TIX
Tickets |
TIX | $52,797 | $7.9e-07 | 66,876,281,414 | Low Vol | 1.09% | -6.23% | 18.24% | |
| 339 |
CARBON
Carboncoin |
CARBON | $52,195 | $0.000003 | 15,131,620,075 | Low Vol | -5.94% | -29.00% | 52.43% | |
| 340 |
PINK
PinkCoin |
PINK | $51,140 | $0.000140 | 364,386,517 | Low Vol | 1.06% | 1.42% | 9.15% | |
| 341 |
COL
Colossuscoin |
COL | $44,350 | $1.4e-07 | 312,889,440,517 | Low Vol | -1.17% | -14.76% | 13.01% | |
| 342 |
NFD
NFDCoin |
NFD | $38,815 | $0.000008 | 5,000,000,000 * | Low Vol | -0.10% | 6.53% | 14.35% | |
| 343 |
NOXT
NobleNXT |
NOXT |