Historical Snapshot - 15 February 2015

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$3,250,247,205	$234.83	13,841,125 BTC	$56,552,380	0.94%	-8.91%	5.31%
2	XRP	XRP	$437,541,652	$0.01371	31,908,551,587 XRP *	$1,134,344	0.23%	-8.31%	-4.80%
3	Litecoin	LTC	$67,232,277	$1.84	36,499,704 LTC	$3,678,898	1.11%	-4.96%	3.74%
4	BitShares	BTS	$20,453,796	$0.008182	2,499,765,153 BTS *	$134,608	0.28%	-8.82%	-13.45%
5	MaidSafeCoin	MAID	$14,302,576	$0.0316	452,552,412 MAID *	$2,753	0.63%	-11.76%	7.40%
6	Dash	DASH	$14,165,258	$2.76	5,128,668 DASH	$212,369	-0.96%	-2.00%	46.05%
7	Dogecoin	DOGE	$13,856,120	$0.0001411	98,189,823,692 DOGE	$131,126	0.09%	-6.61%	-0.38%
8	PayCoin	XPY	$13,140,255	$0.9962	13,190,998 XPY	$42,503	0.83%	2.72%	-10.61%
9	Stellar	XLM	$11,853,373	$0.003285	3,608,397,000 XLM *	$29,545	0.43%	-11.26%	-12.44%
10	Nxt	NXT	$10,960,512	$0.01096	999,997,096 NXT *	$13,733	-0.23%	-9.82%	-3.04%
11	Peercoin	PPC	$8,257,896	$0.3739	22,088,541 PPC	$190,062	-0.19%	-10.80%	16.94%
12	Namecoin	NMC	$5,160,058	$0.4727	10,916,350 NMC	$27,752	-0.79%	-11.65%	1.01%
13	Banx	BANX	$4,544,319	$1.26	3,600,882 BANX *	$1,265	0.46%	-9.34%	4.81%
14	Counterparty	XCP	$3,667,715	$1.39	2,646,359 XCP *	$2,296	0.72%	-9.53%	9.61%
15	NuShares	NSR	$3,149,220	$0.004442	709,039,425 NSR *	$4,018	1.83%	-5.34%	-5.83%
16	YbCoin	YBC	$2,777,093	$0.9257	3,000,000 YBC *	$24,906	2.37%	-4.87%	-11.44%
17	NuBits	USNBT	$2,170,268	$0.9662	2,246,134 USNBT *	$90,379	-0.72%	-4.66%	-3.19%
18	SuperNET	UNITY	$1,994,131	$2.44	816,061 UNITY *	$633	-1.12%	-8.95%	-9.23%
19	Bytecoin	BCN	$1,662,724	$0.000009802	169,631,103,601 BCN	$3,051	0.65%	-6.87%	-12.53%
20	Monero	XMR	$1,575,836	$0.2514	6,268,734 XMR	$13,141	-0.32%	-9.84%	-3.90%
21	GetGems	GEMZ	$1,475,642	$0.01674	88,134,724 GEMZ *	$2,258	1.00%	-4.09%	2.60%
22	FuelCoin	FC2	$1,424,956	$0.01422	100,206,032 FC2	$521	0.77%	-21.97%	90.37%
23	BlackCoin	BLK	$1,257,028	$0.01681	74,781,409 BLK *	$19,693	-2.32%	-13.77%	-9.91%
24	BitcoinDark	BTCD	$1,187,732	$0.9855	1,205,190 BTCD	$813	1.04%	-13.61%	3.16%
25	MonaCoin	MONA	$1,083,367	$0.06541	16,562,600 MONA	$3,355	0.66%	-1.58%	0.31%
26	Storjcoin X	SJCX	$963,922	$0.02325	41,464,404 SJCX *	$2,714	-5.23%	-11.69%	-4.63%
27	DNotes	NOTE	$894,393	$0.009261	96,574,551 NOTE	$1,372	-1.25%	-10.68%	2.87%
28	Clams	CLAM	$850,580	$1.60	529,968 CLAM *	$8,131	-0.53%	-11.28%	2.38%
29	MintCoin	MINT	$820,796	$0.00003969	20,681,312,123 MINT *	$36,441	11.68%	34.35%	301.64%
30	DigitalNote	XDN	$742,813	$0.0001089	6,821,168,464 XDN	$11,370	0.17%	-5.34%	17.52%
31	ReddCoin	RDD	$702,514	$0.00002563	27,412,741,021 RDD *	$4,978	16.63%	3.88%	15.23%
32	Novacoin	NVC	$660,250	$0.6785	973,044 NVC	$10,967	1.10%	-16.70%	37.94%
33	Quark	QRK	$605,743	$0.002436	248,666,233 QRK	$2,675	0.20%	-17.69%	-14.60%
34	TileCoin	XTC	$591,930	$0.005919	100,000,000 XTC *	$11,922	0.09%	-2.98%	-7.05%
35	Unobtanium	UNO	$517,569	$2.67	193,668 UNO	$3,262	-6.90%	1.32%	-45.34%
36	Node	NODE	$515,982	$0.000516	1,000,000,000 NODE *	$947	0.15%	-5.04%	37.09%
37	bitUSD	BITUSD	$489,490	$1.02	478,666 BITUSD *	$8,674	0.48%	1.64%	1.16%
38	Infinitecoin	IFC	$422,822	$0.000004667	90,596,205,202 IFC	$836	-11.09%	15.71%	24.65%
39	DigiByte	DGB	$412,655	$0.0001188	3,474,725,802 DGB	$8,092	-13.75%	-36.28%	-37.84%
40	ARCHcoin	ARCH	$393,517	$0.02417	16,280,590 ARCH *	$4,734	1.21%	-16.58%	23.17%
41	NavCoin	NAV	$391,140	$0.006752	57,931,742 NAV *	$6,835	0.63%	-11.97%	23.23%
42	ShadowCash	SDC	$352,303	$0.05452	6,461,608 SDC *	$3,532	6.39%	-6.53%	15.08%
43	Sapience AIFX	XAI	$347,539	$0.5236	663,727 XAI *	$22,216	1.26%	55.23%	186.98%
44	VeriCoin	VRC	$326,867	$0.01212	26,979,292 VRC	$1,974	0.28%	-16.05%	18.35%
45	Primecoin	XPM	$315,947	$0.03529	8,953,213 XPM	$7,201	0.02%	-7.30%	9.51%
46	SolarFarm	CELL	$314,680	$0.005469	57,533,857 CELL *	$585	0.21%	55.13%	31.55%
47	WorldCoin	WDC	$314,199	$0.004262	73,717,845 WDC	$763	0.47%	-11.10%	1.79%
48	Viacoin	VIA	$295,387	$0.02152	13,726,180 VIA	$946	0.70%	-11.10%	-0.48%
49	Anoncoin	ANC	$269,566	$0.1701	1,584,457 ANC	$2,547	3.41%	2.41%	2.21%
50	Feathercoin	FTC	$266,667	$0.003731	71,469,360 FTC	$1,834	0.79%	-17.61%	-7.20%
51	Burst	BURST	$223,733	$0.0003785	591,181,100 BURST	$2,716	1.56%	-13.15%	-11.90%
52	PotCoin	POT	$216,130	$0.001175	183,997,335 POT	$3,019	-1.79%	-9.19%	-3.97%
53	Circuits of Value	COVAL	$201,796	$0.0005045	400,000,000 COVAL *	$1,455	1.00%	9.67%	28.71%
54	Hyper	HYPER	$201,588	$0.05219	3,862,527 HYPER	$2,487	2.13%	-17.95%	-15.13%
55	Vertcoin	VTC	$179,287	$0.01459	12,289,800 VTC	$1,477	-2.64%	-12.66%	4.35%
56	Qora	QORA	$171,179	$0.00001712	10,000,000,000 QORA *	$736	0.15%	-1.20%	33.64%
57	Blitzcash	BLITZ	$168,079	$0.04532	3,708,606 BLITZ *	$1,236	-0.03%	-7.95%	60.08%
58	NetCoin	NET	$165,809	$0.0004557	363,850,045 NET	$2,500	0.38%	-8.95%	-10.09%
59	bitCNY	BITCNY	$152,287	$0.1596	954,317 BITCNY *	$7,789	0.35%	-2.76%	1.11%
60	Startcoin	START	$138,606	$0.01125	12,320,636 START	$1,120	0.62%	-12.73%	9.35%
61	SpreadCoin	SPR	$131,625	$0.07048	1,867,537 SPR	$3,751	0.16%	-13.15%	3.22%
62	CzechCrownCoin	CZC	$130,992	$0.03187	4,110,230 CZC	$543	0.00%	23.99%	26.84%
63	AeroMe	AM	$127,546	$0.01063	12,000,000 AM *	$1,303	1.79%	-3.66%	7.53%
64	Diamond	DMD	$126,758	$0.144	880,453 DMD	$836	-0.77%	-19.27%	25.60%
65	Mooncoin	MOON	$110,612	$0.0000005527	200,137,358,392 MOON	$749	-2.10%	-8.04%	0.35%
66	BoostCoin	BOST	$109,393	$0.009325	11,731,588 BOST	$10,038	0.00%	-5.27%	-12.66%
67	NooCoin	NOO	$99,614	$0.003983	25,012,099 NOO *	$1,013	79.37%	53.73%	94.34%
68	EarthCoin	EAC	$93,569	$0.00001402	6,671,705,114 EAC	$1,181	0.63%	-24.57%	112.54%
69	MMNXT	MMNXT	$82,586	$0.0115	7,182,266 MMNXT *	$959	-0.20%	-9.51%	-6.09%
70	ZcCoin	ZCC	$80,905	$0.004662	17,352,849 ZCC	$621	0.00%	-8.42%	-3.18%
71	Fibre	FIBRE	$78,043	$0.1243	628,092 FIBRE *	$970	5.09%	-9.54%	50.71%
72	CloakCoin	CLOAK	$77,453	$0.017	4,554,731 CLOAK *	$1,307	-7.09%	-28.13%	115.55%
73	NEMstake	NEM	$72,067	$543.08	133 NEM *	$923	-0.09%	-5.91%	9.20%
74	Boolberry	BBR	$65,192	$0.02097	3,109,534 BBR	$609	-7.09%	-20.06%	-2.64%
75	Quotient	XQN	$53,368	$0.006105	8,740,988 XQN *	$562	1.00%	48.54%	23.16%
76	UnbreakableCoin	UNB	$44,147	$0.01999	2,208,300 UNB	$2,462	-0.16%	-22.58%	-27.92%
77	AmberCoin	AMBER	$41,922	$0.01832	2,288,801 AMBER	$2,419	1.39%	-3.93%	-5.07%
78	Czarcoin	CZR	$41,226	$0.09163	449,899 CZR	$6,078	-80.91%	-36.18%	938.52%
79	TrustPlus	TRUST	$38,929	$0.001248	31,193,233 TRUST *	$4,153	3.22%	-9.72%	132.49%
80	NobleCoin	NOBL	$38,758	$0.00001839	2,107,818,282 NOBL	$792	10.84%	-3.14%	-10.01%
81	Librexcoin	LXC	$35,887	$0.003679	9,755,254 LXC	$1,611	0.70%	-0.10%	23.59%
82	Maieuticoin	MMXIV	$35,267	$0.7849	44,934 MMXIV	$913	3.41%	-24.76%	-66.39%
83	Orbitcoin	ORB	$32,596	$0.01735	1,879,203 ORB	$517	0.60%	-9.64%	12.00%
84	LitecoinDark	LTCD	$22,424	$0.0002842	78,893,980 LTCD	$1,044	0.72%	-25.36%	19.92%
85	GameCredits	GAME	$21,535	$0.0004782	45,035,500 GAME	$664	0.80%	-29.29%	-50.84%
86	bitGold	BITGOLD	$21,406	$1,182.12	18 BITGOLD *	$1,255	0.28%	-3.15%	-4.29%
87	BitStake	XBS	$20,590	$0.01588	1,296,309 XBS *	$840	1.00%	-6.17%	31.66%
88	bitBTC	BITBTC	$12,498	$232.50	54 BITBTC *	$3,537	0.28%	-7.85%	5.15%
89	CheckOutCoin	CXC	$10,826	$0.002156	5,021,846 CXC *	$1,191	-0.84%	-68.51%	-77.84%
90	Acoin	ACOIN	$10,757	$0.01472	730,725 ACOIN	$566	-13.71%	-7.32%	50.58%
91	GlobalBoost-Y	BSTY	$9,004	$0.001444	6,234,366 BSTY	$573	0.03%	-7.62%	-3.15%
92	Kobocoin	KOBO	$7,712	$0.000651	11,845,765 KOBO *	$1,140	-1.13%	0.00%	0.00%
93	Experiment 10k	10K	$4,975	$0.0319	155,984 10K *	$3,127	-6.84%	-32.96%	-81.23%
94	Cashcoin	CASH	$4,372	$0.0009605	4,551,861 CASH	$728	-1.34%	-3.01%	64.41%
95	Bitcoin Fast	BCF	$4,255	$0.005415	785,753 BCF	$717	-3.05%	26.47%	89.51%
96	Lycancoin	LYC	$1,808	$0.000007011	257,833,791 LYC	$650	0.71%	-11.73%	-1.58%
97	42-coin	42	$1,091	$1,188.74	1 42	$693	2.37%	-14.36%	6.09%
98	Swarm	SWARM	$1,260,612	$0.01261	99,945,431 SWARM *	$188	0.61%	8.72%	61.08%
99	Omni	OMNI	$1,193,414	$2.22	536,979 OMNI *	$43	0.63%	-3.65%	-10.99%
100	CoinoUSD	XUSD	$1,076,446	$0.9119	1,180,442 XUSD *	$206	-0.60%	-9.21%	-5.09%
101	InstantDEX	DEX	$569,836	$0.5698	1,000,000 DEX *	$452	-0.23%	-6.24%	-10.64%
102	Ethercoin	ETC	$522,730	$0.5227	1,000,000 ETC *	$15	0.51%	1.12%	-33.02%
103	Ixcoin	IXC	$474,286	$0.02259	20,999,906 IXC *	$203	0.90%	-8.06%	-1.51%
104	NXTventure	NXTV	$454,850	$0.4548	1,000,000 NXTV *	$62	-0.23%	-10.03%	2.58%
105	I0Coin	I0C	$399,166	$0.01925	20,732,310 I0C	$48	0.63%	-5.68%	9.36%
106	Pangea Poker	PANGEA	$375,702	$0.3759	999,352 PANGEA *	$60	-0.09%	-15.65%	-11.08%
107	Curecoin	CURE	$328,049	$0.01305	25,146,767 CURE	$195	0.63%	37.35%	39.25%
108	BitShares PTS	PTS	$322,511	$0.0003225	999,999,386 PTS *	$117	0.63%	22.31%	22.70%
109	Jinn	JINN	$307,552	$3.08	100,000 JINN *	$83	-0.09%	-9.95%	-7.07%
110	Megacoin	MEC	$299,460	$0.01091	27,448,575 MEC	$463	0.42%	-14.61%	-9.64%
111	Gulden	NLG	$299,107	$0.001409	212,264,501 NLG	$264	-89.84%	-12.59%	4.79%
112	Gridcoin Classic	GRCX	$289,897	$0.008634	33,575,540 GRCX	$67	5.53%	-4.38%	20.42%
113	jl777hodl	JLH	$288,261	$0.02883	10,000,000 JLH *	$43	2.94%	-13.75%	-8.73%
114	Emercoin	EMC	$286,924	$0.00835	34,361,212 EMC	$24	0.72%	-9.38%	-9.33%
115	Maxcoin	MAX	$264,099	$0.006696	39,438,427 MAX	$305	-0.14%	-12.50%	13.84%
116	BilShares	BILS	$257,233	$0.0002572	1,000,000,000 BILS *	$444	0.00%	0.70%	6.76%
117	GlowShares	GSX	$251,637	$0.7485	336,171 GSX *	$55	0.94%	-20.52%	11.31%
118	Uro	URO	$249,615	$0.2428	1,027,981 URO	$294	0.39%	-15.48%	17.66%
119	Blocknet	BLOCK	$243,744	$0.02435	10,010,719 BLOCK *	$105	0.94%	-8.26%	-3.64%
120	Pandacoin	PND	$227,384	$0.000007013	32,425,314,498 PND	$82	0.64%	-11.98%	1.61%
121	XCurrency	XC	$213,879	$0.03833	5,579,797 XC *	$294	1.48%	-18.39%	46.08%
122	Nxttycoin	NXTTY	$210,880	$0.0002109	1,000,000,000 NXTTY *	$13	-0.23%	-3.61%	-15.60%
123	CannabisCoin	CANN	$207,972	$0.002781	74,792,980 CANN	$418	0.71%	-9.18%	15.84%
124	SkyNET	SKYNET	$196,023	$0.2192	894,223 SKYNET *	$29	-0.09%	-6.11%	2.07%
125	Zetacoin	ZET	$187,049	$0.001156	161,748,930 ZET	$300	-0.43%	-4.77%	11.61%
126	NeoDICE	DICE	$186,438	$0.1864	1,000,000 DICE *	$9	-0.23%	-16.86%	20.12%
127	Marinecoin	MTC	$179,167	$0.02454	7,301,353 MTC	$12	0.63%	-19.74%	-53.51%
128	Applecoin	APC	$179,146	$0.008039	22,285,897 APC *	$428	0.00%	-9.09%	3.74%
129	Coinomat	CNMT	$174,272	$0.05809	3,000,000 CNMT *	$15	-0.09%	-11.32%	3.85%
130	Zeitcoin	ZEIT	$171,674	$0.000005631	30,488,507,471 ZEIT	$103	0.87%	-6.68%	19.64%
131	UltraCoin	UTC	$152,166	$0.005784	26,307,673 UTC	$144	1.40%	-11.21%	11.09%
132	MAZA	MAZA	$150,134	$0.0002299	653,147,100 MAZA	$223	0.58%	-10.42%	-1.29%
133	Bitswift	BITS	$141,950	$0.03533	4,017,390 BITS *	$176	1.02%	-11.77%	48.98%
134	FIMKrypto	FIMK	$137,898	$0.0003213	429,154,398 FIMK *	$8	0.29%	-8.58%	44.18%
135	FreeMarket	MRKT	$134,078	$0.1862	720,000 MRKT *	$7	-0.23%	1.57%	37.06%
136	SolarCoin	SLR	$131,329	$0.003906	33,625,506 SLR *	$244	0.71%	-10.94%	-12.15%
137	Stealth	XST	$129,034	$0.005979	21,582,042 XST	$276	-4.63%	-13.98%	-1.22%
138	Digitalcoin	DGC	$126,762	$0.00633	20,025,298 DGC	$99	0.25%	-11.58%	-2.13%
139	Devcoin	DVC	$125,029	$0.00001438	8,693,920,000 DVC	$105	2.34%	-21.74%	26.46%
140	LIQUID	LQD	$124,627	$1.27	98,200 LQD *	$3	-0.09%	-0.08%	-2.33%
141	Syscoin	SYS	$124,455	$0.0003104	400,931,358 SYS	$373	0.68%	-13.47%	-7.29%
142	FairCoin	FAIR	$120,175	$0.002337	51,422,058 FAIR *	$185	0.63%	-49.10%	-50.11%
143	GoldCoin	GLC	$119,506	$0.003515	34,001,536 GLC	$118	0.14%	-13.81%	-7.99%
144	BitBay	BAY	$117,454	$0.0001174	1,000,350,290 BAY *	$108	0.94%	-16.12%	14.11%
145	Crypti	XCR	$114,060	$0.001141	100,000,000 XCR *	$2	0.51%	3.41%	-12.01%
146	CryptoCoins	CCS	$112,505	$69.03	1,630 CCS *	$10	1.04%	-9.03%	0.00%
147	Privatebet	Privatebet	$111,578	$0.2789	400,000 Privatebet *	$25	-0.23%	-9.82%	29.88%
148	Deutsche eMark	DEM	$106,049	$0.006827	15,534,649 DEM	$26	0.51%	-7.19%	2.98%
149	ltc2nXt	LTC2NXT	$105,583	$0.114	925,982 LTC2NXT *	$3	-2.21%	-4.86%	0.00%
150	Opal	OPAL	$100,011	$0.006655	15,028,788 OPAL *	$177	-81.99%	-8.04%	-0.48%
151	BlueCoin	BLU	$94,013	$0.0001685	557,778,608 BLU	$40	5.97%	-0.39%	7.86%
152	VPNCoin	VASH	$93,974	$0.0002348	400,186,428 VASH *	$64	1.00%	5.67%	22.09%
153	Karmacoin	KARMA	$83,606	$0.000001283	65,163,924,065 KARMA	$115	-0.04%	-15.73%	8.62%
154	Sync	SYNC	$81,666	$69.58	1,174 SYNC *	$293	0.63%	-10.42%	-19.16%
155	HoboNickels	HBN	$78,269	$0.008617	9,083,419 HBN	$105	0.05%	-3.71%	13.49%
156	Myriad	XMY	$75,345	$0.00007684	980,515,010 XMY	$100	0.64%	-10.16%	7.89%
157	DeBuNe	DEBUNE	$75,144	$0.3611	208,069 DEBUNE *	$233	-0.09%	9.24%	17.40%
158	MGW	MGW	$75,079	$0.07508	1,000,000 MGW *	$2	-0.23%	-8.46%	-1.44%
159	NautilusCoin	NAUT	$73,121	$0.01378	5,306,589 NAUT *	$34	-4.02%	-16.96%	-8.22%
160	USDe	USDE	$71,521	$0.00007479	956,351,793 USDE	$173	-2.42%	-6.68%	38.26%
161	Neutrino	NTR	$69,871	$0.0003319	210,545,045 NTR	$3	5.85%	-30.12%	-25.39%
162	ATOMIC	ATOMIC	$67,594	$0.1108	610,000 ATOMIC *	$11	-0.09%	-13.17%	-6.64%
163	Bullion	CBX	$67,177	$0.07012	957,988 CBX	$433	-0.71%	-17.05%	17.19%
164	FlappyCoin	FLAP	$64,643	$0.0000009253	69,864,678,452 FLAP	$48	1.32%	5.41%	47.58%
165	Dogeparty	XDP	$62,980	$0.0235	2,679,855 XDP *	$413	0.72%	-22.57%	5.36%
166	AsiaCoin	AC	$62,306	$0.0002617	238,036,712 AC	$2	0.71%	-15.12%	2.15%
167	Freicoin	FRC	$61,829	$0.001345	45,962,594 FRC	$11	-0.83%	-11.10%	1.58%
168	FlutterCoin	FLT	$61,246	$0.0002496	245,391,793 FLT	$40	-0.70%	-10.81%	2.30%
169	HyperStake	HYP	$61,033	$0.0005249	116,286,152 HYP *	$371	-6.92%	-5.71%	10.37%
170	CleanWaterCoin	WATER	$59,617	$0.0001075	554,555,385 WATER	$0.215008	0.71%	-5.23%	-1.61%
171	LTBcoin	LTBC	$57,545	$0.0002337	246,230,524 LTBC *	$146	0.73%	-9.52%	7.02%
172	Bithaus	BITHAUS	$56,995	$0.1425	400,000 BITHAUS *	$2	-0.09%	-16.26%	-9.96%
173	Pinkcoin	PINK	$55,725	$0.0001529	364,388,559 PINK	$12	0.71%	16.27%	30.29%
174	Aricoin	ARI	$53,769	$0.0004183	128,531,532 ARI	$76	0.63%	-14.64%	28.49%
175	JackpotCoin	JPC	$53,272	$0.000009348	5,698,682,708 JPC	$34	0.71%	-27.48%	-13.26%
176	Bitstar	BITS	$53,067	$0.003093	17,155,059 BITS *	$29	0.71%	-10.87%	16.56%
177	HTML5COIN	HTML5	$52,801	$0.000001299	40,659,020,000 HTML5	$362	0.74%	-4.82%	4.07%
178	ClearingHouse	XCH	$52,410	$0.0005049	103,807,997 XCH *	$32	0.94%	-37.23%	-26.58%
179	APICoin	XAP	$51,882	$0.01729	3,000,000 XAP *	$0.246878	0.71%	-9.35%	0.00%
180	FedoraCoin	TIPS	$51,732	$0.0000001842	280,846,322,360 TIPS	$263	12.30%	-4.94%	24.23%
181	I/O Coin	IOC	$51,174	$0.003169	16,147,884 IOC *	$418	0.51%	-26.43%	-25.72%
182	Riecoin	RIC	$50,478	$0.004769	10,584,125 RIC	$75	0.50%	-13.20%	-23.76%
183	MaryJane	MARYJ	$50,406	$0.003285	15,342,761 MARYJ *	$55	0.94%	-14.97%	29.20%
184	CryptoEscudo	CESC	$49,145	$0.0004359	112,749,300 CESC	$96	0.63%	-19.17%	-27.72%
185	WhiteCoin	XWC	$47,748	$0.0001568	304,601,171 XWC *	$106	0.80%	-10.16%	-17.58%
186	Dorcs	DORCS	$47,033	$0.1206	390,103 DORCS *	$6	-0.23%	-0.80%	33.33%
187	Nas	NAS	$46,741	$0.000004674	10,000,000,000 NAS *	$47	0.63%	-39.51%	93.51%
188	Horizon	HZ	$45,840	$0.0001239	370,087,231 HZ *	$251	1.67%	10.36%	14.51%
189	Tickets	TIX	$45,451	$0.0000006796	66,876,281,414 TIX	$5	0.92%	-10.51%	-18.64%
190	Virtacoin	VTA	$45,144	$0.00000452	9,986,837,209 VTA	$22	0.72%	13.37%	41.26%
191	Ringo	RIN	$44,033	$0.0004651	94,680,948 RIN	$4	0.63%	-11.92%	22.76%
192	CannaCoin	CCN	$43,516	$0.009393	4,632,679 CCN	$428	-1.14%	-25.32%	-11.77%
193	Bitmark	BTM	$42,798	$0.04599	930,640 BTM	$16	-5.82%	-25.37%	-14.32%
194	Scotcoin	SCOT	$42,534	$0.00004253	1,000,000,000 SCOT *	$1	0.71%	-69.22%	0.00%
195	e-Gulden	EFL	$41,852	$0.007821	5,351,088 EFL	$110	0.46%	-9.09%	-1.31%
196	UnionCoin	UNC	$41,808	$0.004984	8,388,608 UNC	$41	0.00%	-22.50%	-24.33%
197	Colossuscoin	COL	$40,304	$0.0000001288	312,889,440,517 COL	$2	0.84%	-16.74%	-12.57%
198	CryptCoin	CRYPT	$40,116	$0.006673	6,011,947 CRYPT	$107	0.63%	-13.87%	-2.78%
199	Viorcoin	VIOR	$39,085	$0.00835	4,680,609 VIOR *	$251	1.00%	2.68%	9.50%
200	Auroracoin	AUR	$37,803	$0.01601	2,361,140 AUR	$226	0.99%	-10.56%	15.88%