Historical Snapshot - 15 February 2015

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$3,250,247,204.66	$234.83	13,841,125 BTC	$56,552,380.00	0.94%	-8.91%	5.31%
2	XRP XRP	XRP	$437,541,652.30	$0.01371	31,908,551,587 XRP	$1,134,343.75	0.23%	-8.31%	-4.80%
3	LTC Litecoin	LTC	$67,232,277.11	$1.8420	36,499,704 LTC	$3,678,898.25	1.11%	-4.96%	3.74%
4	BTS BitShares	BTS	$20,453,796.46	$0.008182	2,499,765,153 BTS	$134,607.73	0.28%	-8.82%	-13.45%
5	MAID MaidSafeCoin	MAID	$14,302,575.76	$0.0316	452,552,412 MAID	$2,753.20	0.63%	-11.76%	7.40%
6	DASH Dash	DASH	$14,165,257.75	$2.7620	5,128,668 DASH	$212,369.47	-0.96%	-2.00%	46.05%
7	DOGE Dogecoin	DOGE	$13,856,119.90	$0.0001411	98,189,823,692 DOGE	$131,125.61	0.09%	-6.61%	-0.38%
8	XPY PayCoin	XPY	$13,140,254.99	$0.9962	13,190,998 XPY	$42,502.87	0.83%	2.72%	-10.61%
9	XLM Stellar	XLM	$11,853,372.79	$0.003285	3,608,397,000 XLM	$29,544.75	0.43%	-11.26%	-12.44%
10	NXT Nxt	NXT	$10,960,511.70	$0.01096	999,997,096 NXT	$13,733.08	-0.23%	-9.82%	-3.04%
11	PPC Peercoin	PPC	$8,257,895.61	$0.3739	22,088,541 PPC	$190,061.72	-0.19%	-10.80%	16.94%
12	NMC Namecoin	NMC	$5,160,058.12	$0.4727	10,916,350 NMC	$27,752.27	-0.79%	-11.65%	1.01%
13	BANX Banx	BANX	$4,544,318.97	$1.2620	3,600,882 BANX	$1,264.88	0.46%	-9.34%	4.81%
14	XCP Counterparty	XCP	$3,667,714.60	$1.3859	2,646,359 XCP	$2,295.61	0.72%	-9.53%	9.61%
15	NSR NuShares	NSR	$3,149,220.19	$0.004442	709,039,425 NSR	$4,017.79	1.83%	-5.34%	-5.83%
16	YBC YbCoin	YBC	$2,777,092.52	$0.9257	3,000,000 YBC	$24,906.20	2.37%	-4.87%	-11.44%
17	USNBT NuBits	USNBT	$2,170,268.34	$0.9662	2,246,134 USNBT	$90,379.27	-0.72%	-4.66%	-3.19%
18	UNITY SuperNET	UNITY	$1,994,130.89	$2.4436	816,061 UNITY	$633.02	-1.12%	-8.95%	-9.23%
19	BCN Bytecoin	BCN	$1,662,723.62	$0.0000098	169,631,103,601 BCN	$3,050.71	0.65%	-6.87%	-12.53%
20	XMR Monero	XMR	$1,575,835.62	$0.2514	6,268,734 XMR	$13,141.28	-0.32%	-9.84%	-3.90%
	GetGems
	FuelCoin
	BlackCoin
	BitcoinDark
	MonaCoin
	Storjcoin X
	DNotes
	Clams
	MintCoin
	DigitalNote
	ReddCoin
	Novacoin
	Quark
	TileCoin
	Unobtanium
	Node
	bitUSD
	Infinitecoin
	DigiByte
	ARCHcoin
	NavCoin
	ShadowCash
	Sapience AIFX
	VeriCoin
	Primecoin
	SolarFarm
	WorldCoin
	Viacoin
	Anoncoin
	Feathercoin
	Burst
	PotCoin
	Circuits of Value
	Hyper
	Vertcoin
	Qora
	Blitzcash
	NetCoin
	bitCNY
	Startcoin
	SpreadCoin
	CzechCrownCoin
	AeroMe
	Diamond
	Mooncoin
	BoostCoin
	NooCoin
	EarthCoin
	MMNXT
	ZcCoin
	Fibre
	CloakCoin
	NEMstake
	Boolberry
	Quotient
	UnbreakableCoin
	AmberCoin
	Czarcoin
	TrustPlus
	NobleCoin
	Librexcoin
	Maieuticoin
	Orbitcoin
	LitecoinDark
	GameCredits
	bitGold
	BitStake
	bitBTC
	CheckOutCoin
	Acoin
	GlobalBoost-Y
	Kobocoin
	Experiment 10k
	Cashcoin
	Bitcoin Fast
	Lycancoin
	42-coin
	Swarm
	Omni
	CoinoUSD
	InstantDEX
	Ethercoin
	Ixcoin
	NXTventure
	I0Coin
	Pangea Poker
	Curecoin
	BitShares PTS
	Jinn
	Megacoin
	Gulden
	Gridcoin Classic
	jl777hodl
	Emercoin
	Maxcoin
	BilShares
	GlowShares
	Uro
	Blocknet
	Pandacoin
	XCurrency
	Nxttycoin
	CannabisCoin
	SkyNET
	Zetacoin
	NeoDICE
	Marinecoin
	Applecoin
	Coinomat
	Zeitcoin
	UltraCoin
	MAZA
	Bitswift
	FIMKrypto
	FreeMarket
	SolarCoin
	Stealth
	Digitalcoin
	Devcoin
	LIQUID
	Syscoin
	FairCoin
	GoldCoin
	BitBay
	Crypti
	CryptoCoins
	Privatebet
	Deutsche eMark
	ltc2nXt
	Opal
	BlueCoin
	VPNCoin
	Karmacoin
	Sync
	HoboNickels
	Myriad
	DeBuNe
	MGW
	NautilusCoin
	USDe
	Neutrino
	ATOMIC
	Bullion
	FlappyCoin
	Dogeparty
	AsiaCoin
	Freicoin
	FlutterCoin
	HyperStake
	CleanWaterCoin
	LTBcoin
	Bithaus
	Pinkcoin
	Aricoin
	JackpotCoin
	Bitstar
	HTML5COIN
	ClearingHouse
	APICoin
	FedoraCoin
	I/O Coin
	Riecoin
	MaryJane
	CryptoEscudo
	WhiteCoin
	Dorcs
	Nas
	Horizon
	Tickets
	Virtacoin
	Ringo
	CannaCoin
	Bitmark
	Scotcoin
	e-Gulden
	UnionCoin
	Colossuscoin
	CryptCoin
	Viorcoin
	Auroracoin