×
×
Cryptocurrencies:  7,784Markets:  33,467Market Cap:  $530,424,483,54024h Vol:  $251,219,983,753BTC Dominance:  62.8%

Historical Snapshot - 15 February 2015

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$3,250,247,205

13,841,125 BTC
$56,552,380
0.94%
-8.91%
5.31%
2
XRP

$437,541,652

31,908,551,587 XRP *
$1,134,344
0.23%
-8.31%
-4.80%
3
LTC

$67,232,277

36,499,704 LTC
$3,678,898
1.11%
-4.96%
3.74%
4
BTS

$20,453,796

2,499,765,153 BTS *
$134,608
0.28%
-8.82%
-13.45%
5
MAID

$14,302,576

452,552,412 MAID *
$2,753
0.63%
-11.76%
7.40%
6
DASH

$14,165,258

5,128,668 DASH
$212,369
-0.96%
-2.00%
46.05%
7
DOGE

$13,856,120

98,189,823,692 DOGE
$131,126
0.09%
-6.61%
-0.38%
8
XPY

$13,140,255

13,190,998 XPY
$42,503
0.83%
2.72%
-10.61%
9
XLM

$11,853,373

3,608,397,000 XLM *
$29,545
0.43%
-11.26%
-12.44%
10
NXT

$10,960,512

999,997,096 NXT *
$13,733
-0.23%
-9.82%
-3.04%
11
PPC

$8,257,896

22,088,541 PPC
$190,062
-0.19%
-10.80%
16.94%
12
NMC

$5,160,058

10,916,350 NMC
$27,752
-0.79%
-11.65%
1.01%
13
BANX

$4,544,319

3,600,882 BANX *
$1,265
0.46%
-9.34%
4.81%
14
XCP

$3,667,715

2,646,359 XCP *
$2,296
0.72%
-9.53%
9.61%
15
NSR

$3,149,220

709,039,425 NSR *
$4,018
1.83%
-5.34%
-5.83%
16
YBC

$2,777,093

3,000,000 YBC *
$24,906
2.37%
-4.87%
-11.44%
17
USNBT

$2,170,268

2,246,134 USNBT *
$90,379
-0.72%
-4.66%
-3.19%
18
UNITY

$1,994,131

816,061 UNITY *
$633
-1.12%
-8.95%
-9.23%
19
BCN

$1,662,724

169,631,103,601 BCN
$3,051
0.65%
-6.87%
-12.53%
20
XMR

$1,575,836

6,268,734 XMR
$13,141
-0.32%
-9.84%
-3.90%
21
GEMZ

$1,475,642

88,134,724 GEMZ *
$2,258
1.00%
-4.09%
2.60%
22
FC2

$1,424,956

100,206,032 FC2
$521
0.77%
-21.97%
90.37%
23
BLK

$1,257,028

74,781,409 BLK *
$19,693
-2.32%
-13.77%
-9.91%
24
BTCD

$1,187,732

1,205,190 BTCD
$813
1.04%
-13.61%
3.16%
25
MONA

$1,083,367

16,562,600 MONA
$3,355
0.66%
-1.58%
0.31%
26
SJCX

$963,922

41,464,404 SJCX *
$2,714
-5.23%
-11.69%
-4.63%
27
NOTE

$894,393

96,574,551 NOTE
$1,372
-1.25%
-10.68%
2.87%
28
CLAM

$850,580

529,968 CLAM *
$8,131
-0.53%
-11.28%
2.38%
29
MINT

$820,796

20,681,312,123 MINT *
$36,441
11.68%
34.35%
301.64%
30
XDN

$742,813

6,821,168,464 XDN
$11,370
0.17%
-5.34%
17.52%
31
RDD

$702,514

27,412,741,021 RDD *
$4,978
16.63%
3.88%
15.23%
32
NVC

$660,250

973,044 NVC
$10,967
1.10%
-16.70%
37.94%
33
QRK

$605,743

248,666,233 QRK
$2,675
0.20%
-17.69%
-14.60%
34
XTC

$591,930

100,000,000 XTC *
$11,922
0.09%
-2.98%
-7.05%
35
UNO

$517,569

193,668 UNO
$3,262
-6.90%
1.32%
-45.34%
36
NODE

$515,982

1,000,000,000 NODE *
$947
0.15%
-5.04%
37.09%
37
BITUSD

$489,490

478,666 BITUSD *
$8,674
0.48%
1.64%
1.16%
38
IFC

$422,822

90,596,205,202 IFC
$836
-11.09%
15.71%
24.65%
39
DGB

$412,655

3,474,725,802 DGB
$8,092
-13.75%
-36.28%
-37.84%
40
ARCH

$393,517

16,280,590 ARCH *
$4,734
1.21%
-16.58%
23.17%
41
NAV

$391,140

57,931,742 NAV *
$6,835
0.63%
-11.97%
23.23%
42
SDC

$352,303

6,461,608 SDC *
$3,532
6.39%
-6.53%
15.08%
43
XAI

$347,539

663,727 XAI *
$22,216
1.26%
55.23%
186.98%
44
VRC

$326,867

26,979,292 VRC
$1,974
0.28%
-16.05%
18.35%
45
XPM

$315,947

8,953,213 XPM
$7,201
0.02%
-7.30%
9.51%
46
CELL

$314,680

57,533,857 CELL *
$585
0.21%
55.13%
31.55%
47
WDC

$314,199

73,717,845 WDC
$763
0.47%
-11.10%
1.79%
48
VIA

$295,387

13,726,180 VIA
$946
0.70%
-11.10%
-0.48%
49
ANC

$269,566

1,584,457 ANC
$2,547
3.41%
2.41%
2.21%
50
FTC

$266,667

71,469,360 FTC
$1,834
0.79%
-17.61%
-7.20%
51
BURST

$223,733

591,181,100 BURST
$2,716
1.56%
-13.15%
-11.90%
52
POT

$216,130

183,997,335 POT
$3,019
-1.79%
-9.19%
-3.97%
53
COVAL

$201,796

400,000,000 COVAL *
$1,455
1.00%
9.67%
28.71%
54
HYPER

$201,588

3,862,527 HYPER
$2,487
2.13%
-17.95%
-15.13%
55
VTC

$179,287

12,289,800 VTC
$1,477
-2.64%
-12.66%
4.35%
56
QORA

$171,179

10,000,000,000 QORA *
$736
0.15%
-1.20%
33.64%
57
BLITZ

$168,079

3,708,606 BLITZ *
$1,236
-0.03%
-7.95%
60.08%
58
NET

$165,809

363,850,045 NET
$2,500
0.38%
-8.95%
-10.09%
59
BITCNY

$152,287

954,317 BITCNY *
$7,789
0.35%
-2.76%
1.11%
60
START

$138,606

12,320,636 START
$1,120
0.62%
-12.73%
9.35%
61
SPR

$131,625

1,867,537 SPR
$3,751
0.16%
-13.15%
3.22%
62
CZC

$130,992

4,110,230 CZC
$543
0.00%
23.99%
26.84%
63
AM

$127,546

12,000,000 AM *
$1,303
1.79%
-3.66%
7.53%
64
DMD

$126,758

880,453 DMD
$836
-0.77%
-19.27%
25.60%
65
MOON

$110,612

200,137,358,392 MOON
$749
-2.10%
-8.04%
0.35%
66
BOST

$109,393

11,731,588 BOST
$10,038
0.00%
-5.27%
-12.66%
67
NOO

$99,614

25,012,099 NOO *
$1,013
79.37%
53.73%
94.34%
68
EAC

$93,569

6,671,705,114 EAC
$1,181
0.63%
-24.57%
112.54%
69
MMNXT

$82,586

7,182,266 MMNXT *
$959
-0.20%
-9.51%
-6.09%
70
ZCC

$80,905

17,352,849 ZCC
$621
0.00%
-8.42%
-3.18%
71
FIBRE

$78,043

628,092 FIBRE *
$970
5.09%
-9.54%
50.71%
72
CLOAK

$77,453

4,554,731 CLOAK *
$1,307
-7.09%
-28.13%
115.55%
73
NEM

$72,067

133 NEM *
$923
-0.09%
-5.91%
9.20%
74
BBR

$65,192

3,109,534 BBR
$609
-7.09%
-20.06%
-2.64%
75
XQN

$53,368

8,740,988 XQN *
$562
1.00%
48.54%
23.16%
76
UNB

$44,147

2,208,300 UNB
$2,462
-0.16%
-22.58%
-27.92%
77
AMBER

$41,922

2,288,801 AMBER
$2,419
1.39%
-3.93%
-5.07%
78
CZR

$41,226

449,899 CZR
$6,078
-80.91%
-36.18%
938.52%
79
TRUST

$38,929

31,193,233 TRUST *
$4,153
3.22%
-9.72%
132.49%
80
NOBL

$38,758

2,107,818,282 NOBL
$792
10.84%
-3.14%
-10.01%
81
LXC

$35,887

9,755,254 LXC
$1,611
0.70%
-0.10%
23.59%
82
MMXIV

$35,267

44,934 MMXIV
$913
3.41%
-24.76%
-66.39%
83
ORB

$32,596

1,879,203 ORB
$517
0.60%
-9.64%
12.00%
84
LTCD

$22,424

78,893,980 LTCD
$1,044
0.72%
-25.36%
19.92%
85
GAME

$21,535

45,035,500 GAME
$664
0.80%
-29.29%
-50.84%
86
BITGOLD

$21,406

18 BITGOLD *
$1,255
0.28%
-3.15%
-4.29%
87
XBS

$20,590

1,296,309 XBS *
$840
1.00%
-6.17%
31.66%
88
BITBTC

$12,498

54 BITBTC *
$3,537
0.28%
-7.85%
5.15%
89
CXC

$10,826

5,021,846 CXC *
$1,191
-0.84%
-68.51%
-77.84%
90
ACOIN

$10,757

730,725 ACOIN
$566
-13.71%
-7.32%
50.58%
91
BSTY

$9,004

6,234,366 BSTY
$573
0.03%
-7.62%
-3.15%
92
KOBO

$7,712

11,845,765 KOBO *
$1,140
-1.13%
0.00%
0.00%
93
10K

$4,975

155,984 10K *
$3,127
-6.84%
-32.96%
-81.23%
94
CASH

$4,372

4,551,861 CASH
$728
-1.34%
-3.01%
64.41%
95
BCF

$4,255

785,753 BCF
$717
-3.05%
26.47%
89.51%
96
LYC

$1,808

257,833,791 LYC
$650
0.71%
-11.73%
-1.58%
97
42

$1,091

1 42
$693
2.37%
-14.36%
6.09%
98
SWARM

$1,260,612

99,945,431 SWARM *
$188
0.61%
8.72%
61.08%
99
OMNI

$1,193,414

536,979 OMNI *
$43
0.63%
-3.65%
-10.99%
100
XUSD

$1,076,446

1,180,442 XUSD *
$206
-0.60%
-9.21%
-5.09%
101
DEX

$569,836

1,000,000 DEX *
$452
-0.23%
-6.24%
-10.64%
102
ETC

$522,730

1,000,000 ETC *
$15
0.51%
1.12%
-33.02%
103
IXC

$474,286

20,999,906 IXC *
$203
0.90%
-8.06%
-1.51%
104
NXTV

$454,850

1,000,000 NXTV *
$62
-0.23%
-10.03%
2.58%
105
I0C

$399,166

20,732,310 I0C
$48
0.63%
-5.68%
9.36%
106
PANGEA

$375,702

999,352 PANGEA *
$60
-0.09%
-15.65%
-11.08%
107
CURE

$328,049

25,146,767 CURE
$195
0.63%
37.35%
39.25%
108
PTS

$322,511

999,999,386 PTS *
$117
0.63%
22.31%
22.70%
109
JINN

$307,552

100,000 JINN *
$83
-0.09%
-9.95%
-7.07%
110
MEC

$299,460

27,448,575 MEC
$463
0.42%
-14.61%
-9.64%
111
NLG

$299,107

212,264,501 NLG
$264
-89.84%
-12.59%
4.79%
112
GRCX

$289,897

33,575,540 GRCX
$67
5.53%
-4.38%
20.42%
113
JLH

$288,261

10,000,000 JLH *
$43
2.94%
-13.75%
-8.73%
114
EMC

$286,924

34,361,212 EMC
$24
0.72%
-9.38%
-9.33%
115
MAX

$264,099

39,438,427 MAX
$305
-0.14%
-12.50%
13.84%
116
BILS

$257,233

1,000,000,000 BILS *
$444
0.00%
0.70%
6.76%
117
GSX

$251,637

336,171 GSX *
$55
0.94%
-20.52%
11.31%
118
URO

$249,615

1,027,981 URO
$294
0.39%
-15.48%
17.66%
119
BLOCK

$243,744

10,010,719 BLOCK *
$105
0.94%
-8.26%
-3.64%
120
PND

$227,384

32,425,314,498 PND
$82
0.64%
-11.98%
1.61%
121
XC

$213,879

5,579,797 XC *
$294
1.48%
-18.39%
46.08%
122
NXTTY

$210,880

1,000,000,000 NXTTY *
$13
-0.23%
-3.61%
-15.60%
123
CANN

$207,972

74,792,980 CANN
$418
0.71%
-9.18%
15.84%
124
SKYNET

$196,023

894,223 SKYNET *
$29
-0.09%
-6.11%
2.07%
125
ZET

$187,049

161,748,930 ZET
$300
-0.43%
-4.77%
11.61%
126
DICE

$186,438

1,000,000 DICE *
$9
-0.23%
-16.86%
20.12%
127
MTC

$179,167

7,301,353 MTC
$12
0.63%
-19.74%
-53.51%
128
APC

$179,146

22,285,897 APC *
$428
0.00%
-9.09%
3.74%
129
CNMT

$174,272

3,000,000 CNMT *
$15
-0.09%
-11.32%
3.85%
130
ZEIT

$171,674

30,488,507,471 ZEIT
$103
0.87%
-6.68%
19.64%
131
UTC

$152,166

26,307,673 UTC
$144
1.40%
-11.21%
11.09%
132
MAZA

$150,134

653,147,100 MAZA
$223
0.58%
-10.42%
-1.29%
133
BITS

$141,950

4,017,390 BITS *
$176
1.02%
-11.77%
48.98%
134
FIMK

$137,898

429,154,398 FIMK *
$8
0.29%
-8.58%
44.18%
135
MRKT

$134,078

720,000 MRKT *
$7
-0.23%
1.57%
37.06%
136
SLR

$131,329

33,625,506 SLR *
$244
0.71%
-10.94%
-12.15%
137
XST

$129,034

21,582,042 XST
$276
-4.63%
-13.98%
-1.22%
138
DGC

$126,762

20,025,298 DGC
$99
0.25%
-11.58%
-2.13%
139
DVC

$125,029

8,693,920,000 DVC
$105
2.34%
-21.74%
26.46%
140
LQD

$124,627

98,200 LQD *
$3
-0.09%
-0.08%
-2.33%
141
SYS

$124,455

400,931,358 SYS
$373
0.68%
-13.47%
-7.29%
142
FAIR

$120,175

51,422,058 FAIR *
$185
0.63%
-49.10%
-50.11%
143
GLC

$119,506

34,001,536 GLC
$118
0.14%
-13.81%
-7.99%
144
BAY

$117,454

1,000,350,290 BAY *
$108
0.94%
-16.12%
14.11%
145
XCR

$114,060

100,000,000 XCR *
$2
0.51%
3.41%
-12.01%
146
CCS

$112,505

1,630 CCS *
$10
1.04%
-9.03%
0.00%
147
Privatebet

$111,578

400,000 Privatebet *
$25
-0.23%
-9.82%
29.88%
148
DEM

$106,049

15,534,649 DEM
$26
0.51%
-7.19%
2.98%
149
LTC2NXT

$105,583

925,982 LTC2NXT *
$3
-2.21%
-4.86%
0.00%
150
OPAL

$100,011

15,028,788 OPAL *
$177
-81.99%
-8.04%
-0.48%
151
BLU

$94,013

557,778,608 BLU
$40
5.97%
-0.39%
7.86%
152
VASH

$93,974

400,186,428 VASH *
$64
1.00%
5.67%
22.09%
153
KARMA

$83,606

65,163,924,065 KARMA
$115
-0.04%
-15.73%
8.62%
154
SYNC

$81,666

1,174 SYNC *
$293
0.63%
-10.42%
-19.16%
155
HBN

$78,269

9,083,419 HBN
$105
0.05%
-3.71%
13.49%
156
XMY

$75,345

980,515,010 XMY
$100
0.64%
-10.16%
7.89%
157
DEBUNE

$75,144

208,069 DEBUNE *
$233
-0.09%
9.24%
17.40%
158
MGW

$75,079

1,000,000 MGW *
$2
-0.23%
-8.46%
-1.44%
159
NAUT

$73,121

5,306,589 NAUT *
$34
-4.02%
-16.96%
-8.22%
160
USDE

$71,521

956,351,793 USDE
$173
-2.42%
-6.68%
38.26%
161
NTR

$69,871

210,545,045 NTR
$3
5.85%
-30.12%
-25.39%
162
ATOMIC

$67,594

610,000 ATOMIC *
$11
-0.09%
-13.17%
-6.64%
163
CBX

$67,177

957,988 CBX
$433
-0.71%
-17.05%
17.19%
164
FLAP

$64,643

69,864,678,452 FLAP
$48
1.32%
5.41%
47.58%
165
XDP

$62,980

2,679,855 XDP *
$413
0.72%
-22.57%
5.36%
166
AC

$62,306

238,036,712 AC
$2
0.71%
-15.12%
2.15%
167
FRC

$61,829

45,962,594 FRC
$11
-0.83%
-11.10%
1.58%
168
FLT

$61,246

245,391,793 FLT
$40
-0.70%
-10.81%
2.30%
169
HYP

$61,033

116,286,152 HYP *
$371
-6.92%
-5.71%
10.37%
170
WATER

$59,617

554,555,385 WATER
$0.215008
0.71%
-5.23%
-1.61%
171
LTBC

$57,545

246,230,524 LTBC *
$146
0.73%
-9.52%
7.02%
172
BITHAUS

$56,995

400,000 BITHAUS *
$2
-0.09%
-16.26%
-9.96%
173
PINK

$55,725

364,388,559 PINK
$12
0.71%
16.27%
30.29%
174
ARI

$53,769

128,531,532 ARI
$76
0.63%
-14.64%
28.49%
175
JPC

$53,272

5,698,682,708 JPC
$34
0.71%
-27.48%
-13.26%
176
BITS

$53,067

17,155,059 BITS *
$29
0.71%
-10.87%
16.56%
177
HTML5

$52,801

40,659,020,000 HTML5
$362
0.74%
-4.82%
4.07%
178
XCH

$52,410

103,807,997 XCH *
$32
0.94%
-37.23%
-26.58%
179
XAP

$51,882

3,000,000 XAP *
$0.246878
0.71%
-9.35%
0.00%
180
TIPS

$51,732

280,846,322,360 TIPS
$263
12.30%
-4.94%
24.23%
181
IOC

$51,174

16,147,884 IOC *
$418
0.51%
-26.43%
-25.72%
182
RIC

$50,478

10,584,125 RIC
$75
0.50%
-13.20%
-23.76%
183
MARYJ

$50,406

15,342,761 MARYJ *
$55
0.94%
-14.97%
29.20%
184
CESC

$49,145

112,749,300 CESC
$96
0.63%
-19.17%
-27.72%
185
XWC

$47,748

304,601,171 XWC *
$106
0.80%
-10.16%
-17.58%
186
DORCS

$47,033

390,103 DORCS *
$6
-0.23%
-0.80%
33.33%
187
NAS

$46,741

10,000,000,000 NAS *
$47
0.63%
-39.51%
93.51%
188
HZ

$45,840

370,087,231 HZ *
$251
1.67%
10.36%
14.51%
189
TIX

$45,451

66,876,281,414 TIX
$5
0.92%
-10.51%
-18.64%
190
VTA

$45,144

9,986,837,209 VTA
$22
0.72%
13.37%
41.26%
191
RIN

$44,033

94,680,948 RIN
$4
0.63%
-11.92%
22.76%
192
CCN

$43,516

4,632,679 CCN
$428
-1.14%
-25.32%
-11.77%
193
BTM

$42,798

930,640 BTM
$16
-5.82%
-25.37%
-14.32%
194
SCOT

$42,534

1,000,000,000 SCOT *
$1
0.71%
-69.22%
0.00%
195
EFL

$41,852

5,351,088 EFL
$110
0.46%
-9.09%
-1.31%
196
UNC

$41,808

8,388,608 UNC
$41
0.00%
-22.50%
-24.33%
197
COL

$40,304

312,889,440,517 COL
$2
0.84%
-16.74%
-12.57%
198
CRYPT

$40,116

6,011,947 CRYPT
$107
0.63%
-13.87%
-2.78%
199
VIOR

$39,085

4,680,609 VIOR *
$251
1.00%
2.68%
9.50%
200
AUR

$37,803

2,361,140 AUR
$226
0.99%
-10.56%
15.88%