Historical Snapshot - 15 February 2015

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$3.25B$3,250,247,205

13,841,125 BTC
$56,552,380
0.94%
-8.91%
5.31%
2
XRP

$437.54M$437,541,652

31,908,551,587 XRP *
$1,134,344
0.23%
-8.31%
-4.80%
3
LTC

$67.23M$67,232,277

36,499,704 LTC
$3,678,898
1.11%
-4.96%
3.74%
4
BTS

$20.45M$20,453,796

2,499,765,153 BTS *
$134,608
0.28%
-8.82%
-13.45%
5
MAID

$14.30M$14,302,576

452,552,412 MAID *
$2,753
0.63%
-11.76%
7.40%
6
DASH

$14.17M$14,165,258

5,128,668 DASH
$212,369
-0.96%
-2.00%
46.05%
7
DOGE

$13.86M$13,856,120

98,189,823,692 DOGE
$131,126
0.09%
-6.61%
-0.38%
8
XPY

$13.14M$13,140,255

13,190,998 XPY
$42,503
0.83%
2.72%
-10.61%
9
XLM

$11.85M$11,853,373

3,608,397,000 XLM *
$29,545
0.43%
-11.26%
-12.44%
10
NXT

$10.96M$10,960,512

999,997,096 NXT *
$13,733
-0.23%
-9.82%
-3.04%
11
PPC

$8.26M$8,257,896

22,088,541 PPC
$190,062
-0.19%
-10.80%
16.94%
12
NMC

$5.16M$5,160,058

10,916,350 NMC
$27,752
-0.79%
-11.65%
1.01%
13
BANX

$4.54M$4,544,319

3,600,882 BANX *
$1,265
0.46%
-9.34%
4.81%
14
XCP

$3.67M$3,667,715

2,646,359 XCP *
$2,296
0.72%
-9.53%
9.61%
15
NSR

$3.15M$3,149,220

709,039,425 NSR *
$4,018
1.83%
-5.34%
-5.83%
16
YBC

$2.78M$2,777,093

3,000,000 YBC *
$24,906
2.37%
-4.87%
-11.44%
17
USNBT

$2.17M$2,170,268

2,246,134 USNBT *
$90,379
-0.72%
-4.66%
-3.19%
18
UNITY

$1.99M$1,994,131

816,061 UNITY *
$633
-1.12%
-8.95%
-9.23%
19
BCN

$1.66M$1,662,724

169,631,103,601 BCN
$3,051
0.65%
-6.87%
-12.53%
20
XMR

$1.58M$1,575,836

6,268,734 XMR
$13,141
-0.32%
-9.84%
-3.90%
GetGems
FuelCoin
BlackCoin
BitcoinDark
MonaCoin
Storjcoin X
DNotes
Clams
MintCoin
DigitalNote
ReddCoin
Novacoin
Quark
TileCoin
Unobtanium
Node
bitUSD
Infinitecoin
DigiByte
ARCHcoin
NavCoin
ShadowCash
Sapience AIFX
VeriCoin
Primecoin
SolarFarm
WorldCoin
Viacoin
Anoncoin
Feathercoin
Burst
PotCoin
Circuits of Value
Hyper
Vertcoin
Qora
Blitzcash
NetCoin
bitCNY
Startcoin
SpreadCoin
CzechCrownCoin
AeroMe
Diamond
Mooncoin
BoostCoin
NooCoin
EarthCoin
MMNXT
ZcCoin
Fibre
CloakCoin
NEMstake
Boolberry
Quotient
UnbreakableCoin
AmberCoin
Czarcoin
TrustPlus
NobleCoin
Librexcoin
Maieuticoin
Orbitcoin
LitecoinDark
GameCredits
bitGold
BitStake
bitBTC
CheckOutCoin
Acoin
GlobalBoost-Y
Kobocoin
Experiment 10k
Cashcoin
Bitcoin Fast
Lycancoin
42-coin
Swarm
Omni
CoinoUSD
InstantDEX
Ethercoin
Ixcoin
NXTventure
I0Coin
Pangea Poker
Curecoin
BitShares PTS
Jinn
Megacoin
Gulden
Gridcoin Classic
jl777hodl
Emercoin
Maxcoin
BilShares
GlowShares
Uro
Blocknet
Pandacoin
XCurrency
Nxttycoin
CannabisCoin
SkyNET
Zetacoin
NeoDICE
Marinecoin
Applecoin
Coinomat
Zeitcoin
UltraCoin
MAZA
Bitswift
FIMKrypto
FreeMarket
SolarCoin
Stealth
Digitalcoin
Devcoin
LIQUID
Syscoin
FairCoin
GoldCoin
BitBay
Crypti
CryptoCoins
Privatebet
Deutsche eMark
ltc2nXt
Opal
BlueCoin
VPNCoin
Karmacoin
Sync
HoboNickels
Myriad
DeBuNe
MGW
NautilusCoin
USDe
Neutrino
ATOMIC
Bullion
FlappyCoin
Dogeparty
AsiaCoin
Freicoin
FlutterCoin
HyperStake
CleanWaterCoin
LTBcoin
Bithaus
Pinkcoin
Aricoin
JackpotCoin
Bitstar
HTML5COIN
ClearingHouse
APICoin
FedoraCoin
I/O Coin
Riecoin
MaryJane
CryptoEscudo
WhiteCoin
Dorcs
Nas
Horizon
Tickets
Virtacoin
Ringo
CannaCoin
Bitmark
Scotcoin
e-Gulden
UnionCoin
Colossuscoin
CryptCoin
Viorcoin
Auroracoin