Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara

Kasaysayang Snapshot - Nobyembre 02, 2014

Market Cap:
Presyo:
Dami (24 na oras):
# Pangalan Simbolo Market Cap Presyo Umiikot na Supply Dami (24 na oras) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $4,385,292,349 $325.89 13,456,275 $8,603,618 -0.20% 0.16% -7.99%
2 XRP XRP
XRP
XRP $135,217,917 $0.004664 28,989,252,282 * $119,913 -0.92% -0.13% 2.18%
3 Litecoin LTC
Litecoin
LTC $119,949,717 $3.59 33,457,805 $2,031,398 -0.02% 0.22% -3.81%
4 BitShares BTS
BitShares
BTS $33,063,974 $0.016533 1,999,883,512 * $369,144 -0.36% 13.24% -27.36%
5 Dogecoin DOGE
Dogecoin
DOGE $21,045,217 $0.000221 95,018,288,777 $196,336 -0.36% -2.75% -11.02%
6 Nxt NXT
Nxt
NXT $18,890,572 $0.018891 999,997,096 * $70,566 0.11% 4.83% -12.75%
7 Peercoin PPC
Peercoin
PPC $16,410,858 $0.751090 21,849,387 $68,224 -0.24% -1.30% -13.40%
8 Counterparty XCP
Counterparty
XCP $9,701,752 $3.66 2,647,291 * $22,820 0.56% 4.15% 2.46%
9 MaidSafeCoin MAID
MaidSafeCoin
MAID $9,667,851 $0.021363 452,552,412 * $841 0.09% -2.69% 0.79%
10 Namecoin NMC
Namecoin
NMC $8,784,309 $0.864687 10,158,950 $25,752 1.19% 1.52% -5.76%
11 Dash DASH
Dash
DASH $8,005,087 $1.66 4,820,570 $41,301 -0.15% 0.02% -13.69%
12 BitShares PTS PTS
BitShares PTS
PTS $2,968,310 $1.68 1,762,709 * $16,779 -1.43% 6.77% -25.27%
13 Monero XMR
Monero
XMR $2,548,846 $0.579494 4,398,402 $26,877 0.04% -0.61% -16.35%
14 Stellar XLM
Stellar
XLM $2,360,601 $0.001584 1,490,015,125 * $9,242 -0.20% 2.48% -17.27%
15 Nxttycoin NXTTY
Nxttycoin
NXTTY $2,316,148 $0.002316 1,000,000,000 * $5,595 -5.81% -10.78% -34.16%
16 BlackCoin BLK
BlackCoin
BLK $2,259,692 $0.030249 74,704,213 * $8,867 -1.03% -2.53% -6.81%
17 NuBits USNBT
NuBits
USNBT $2,252,020 $1.01 2,240,455 * $43,060 -0.13% 0.49% 0.67%
18 SuperNET UNITY
SuperNET
UNITY $2,235,228 $2.74 816,061 * $11,629 -2.33% 7.91% -14.38%
19 BitcoinDark BTCD
BitcoinDark
BTCD $2,129,069 $1.79 1,190,254 $15,544 2.70% -10.04% -3.10%
20 NXTventure NXTV
NXTventure
NXTV $1,871,700 $1.87 1,000,000 * $2,581 28.01% 52.89% 72.90%
21 Bytecoin BCN
Bytecoin
BCN $1,663,265 $0.000010 164,721,748,511 $5,742 1.65% -5.81% -13.35%
22 Feathercoin FTC
Feathercoin
FTC $1,562,179 $0.026097 59,859,490 $10,234 -1.49% -3.17% -30.48%
23 NuShares NSR
NuShares
NSR $1,418,039 $0.002998 472,962,501 * $1,325 0.11% 21.15% -51.77%
24 Omni OMNI
Omni
OMNI $1,400,548 $2.49 563,162 * $983 -0.21% -0.96% -8.31%
25 Quark QRK
Quark
QRK $1,343,108 $0.005408 248,353,410 $9,248 -0.15% -5.92% -3.76%
26 Zetacoin ZET
Zetacoin
ZET $1,204,239 $0.007474 161,120,112 $3,320 -0.18% -8.88% 13.24%
27 Pandacoin PND
Pandacoin
PND $1,142,881 $0.000035 32,281,995,120 $2,094 -0.63% -1.01% -11.58%
28 ReddCoin RDD
ReddCoin
RDD $1,137,558 $0.000042 27,185,255,027 * $2,787 3.64% 4.05% -12.81%
29 Primecoin XPM
Primecoin
XPM $1,062,158 $0.141699 7,495,849 $4,568 -0.10% 0.90% -18.41%
30 YbCoin YBC
YbCoin
YBC $1,006,353 $0.457088 2,201,663 * $4,962 -0.39% 1.79% 1.51%
31 bitUSD BITUSD
bitUSD
BITUSD $977,904 $1.00 974,578 * $34,225 -0.72% 0.33% 2.89%
32 Ixcoin IXC
Ixcoin
IXC $848,648 $0.040412 20,999,906 * $3,129 -8.88% 15.98% -24.51%
33 InstantDEX DEX
InstantDEX
DEX $846,299 $0.846299 1,000,000 * $863 0.13% 56.57% 8.58%
34 Uro URO
Uro
URO $681,687 $0.704569 967,524 $42,697 0.67% -10.91% -60.74%
35 Viacoin VIA
Viacoin
VIA $677,070 $0.057016 11,875,175 $4,203 1.22% -1.79% 28.01%
36 XCurrency XC
XCurrency
XC $660,892 $0.118991 5,554,129 * $48,688 7.92% -31.41% -52.76%
37 MonaCoin MONA
MonaCoin
MONA $630,408 $0.046136 13,664,100 $2,495 -0.31% 11.94% 0.39%
38 Novacoin NVC
Novacoin
NVC $588,416 $0.694876 846,792 $2,315 -0.15% 2.25% -10.74%
39 WorldCoin WDC
WorldCoin
WDC $588,253 $0.008786 66,953,294 $2,045 2.30% 10.87% 3.85%
40 CannabisCoin CANN
CannabisCoin
CANN $580,989 $0.008703 66,760,900 $10,971 0.98% -8.38% -12.67%
41 Megacoin MEC
Megacoin
MEC $544,511 $0.020994 25,936,125 $1,958 -0.14% -3.15% -11.03%
42 Storjcoin X SJCX
Storjcoin X
SJCX $529,810 $0.012776 41,469,270 * $1,345 -4.97% 5.20% -18.28%
43 VeriCoin VRC
VeriCoin
VRC $517,737 $0.019248 26,898,509 $3,613 -0.79% 1.12% -35.68%
44 Vertcoin VTC
Vertcoin
VTC $483,637 $0.052286 9,249,900 $4,357 0.31% -4.78% -16.93%
45 UltraCoin UTC
UltraCoin
UTC $467,270 $0.021346 21,889,922 $794 0.35% 10.43% -24.32%
46 Anoncoin ANC
Anoncoin
ANC $459,687 $0.338227 1,359,109 $1,430 0.06% 10.32% -7.97%
47 DNotes NOTE
DNotes
NOTE $423,171 $0.004561 92,778,651 $1,154 -0.17% 0.97% -5.67%
48 Maxcoin MAX
Maxcoin
MAX $407,080 $0.010985 37,058,683 $3,704 0.74% -3.35% -16.18%
49 Qora QORA
Qora
QORA $391,071 $0.000039 10,000,000,000 * $2,086 -0.24% -19.86% -18.78%
50 TileCoin XTC
TileCoin
XTC $384,553 $0.003846 100,000,000 * $1,005 -0.20% 21.25% 33.11%
51 BilShares BILS
BilShares
BILS $375,895 $0.000376 1,000,000,000 * $2,532 0.00% 9.43% -7.65%
52 ShadowCash SDC
ShadowCash
SDC $369,020 $0.057280 6,442,427 * $1,121 -0.46% 7.87% -14.92%
53 PotCoin POT
PotCoin
POT $368,584 $0.002299 160,351,860 $1,175 -0.24% 1.27% -27.68%
54 FuelCoin FC2
FuelCoin
FC2 $356,539 $0.007124 50,047,628 $2,250 0.16% 6.06% 94.15%
55 ARCHcoin ARCH
ARCHcoin
ARCH $338,080 $0.020871 16,198,916 * $2,528 -1.51% -5.57% -9.67%
56 NEMstake NEM
NEMstake
NEM $322,313 $736.71 438 * $7,662 0.17% 6.78% -18.01%
57 HyperStake HYP
HyperStake
HYP $279,943 $0.007730 36,215,704 * $1,729 2.61% -12.52% -57.51%
58 ClearingHouse XCH
ClearingHouse
XCH $251,494 $0.002422 103,833,897 * $1,101 14.12% 49.22% 161.82%
59 Bitmark BTM
Bitmark
BTM $238,084 $0.262873 905,700 $1,203 -0.20% -3.59% -19.62%
60 LitecoinDark LTCD
LitecoinDark
LTCD $237,365 $0.003012 78,818,108 $8,969 2.40% -3.11% -3.82%
61 Stealth XST
Stealth
XST $225,259 $0.010615 21,220,155 $1,660 -0.03% 7.04% -26.72%
62 Gulden NLG
Gulden
NLG $223,192 $0.001413 157,981,801 $1,199 0.02% -3.16% -8.76%
63 Applecoin APC
Applecoin
APC $215,568 $0.009969 21,623,005 * $1,380 0.00% 7.00% -22.32%
64 ATOMIC ATOMIC
ATOMIC
ATOMIC $212,991 $0.349165 610,000 * $810 0.69% -5.47% -39.05%
65 Copperlark CLR
Copperlark
CLR $186,610 $0.020800 8,971,449 $2,921 -0.12% 10.44% 45.89%
66 CzechCrownCoin CZC
CzechCrownCoin
CZC $185,865 $0.087056 2,135,010 $1,148 -5.44% 15.46% 163.87%
67 Startcoin START
Startcoin
START $181,450 $0.037820 4,797,746 $1,689 -7.35% -7.70% -36.04%
68 Digitalcoin DGC
Digitalcoin
DGC $173,471 $0.009838 17,633,098 $682 0.81% -0.05% 7.76%
69 Terracoin TRC
Terracoin
TRC $169,736 $0.025663 6,614,136 $1,228 2.49% 0.58% -6.31%
70 Crypti XCR
Crypti
XCR $162,949 $0.001629 100,000,000 * $1,803 -0.20% 7.33% -29.04%
71 Boolberry BBR
Boolberry
BBR $158,507 $0.079650 1,990,045 $986 -0.23% -5.84% -10.51%
72 Solcoin SOL
Solcoin
SOL $154,622 $0.000655 235,924,966 $3,019 -0.04% 0.18% 26.03%
73 HoboNickels HBN
HoboNickels
HBN $143,854 $0.021330 6,744,325 $813 -3.16% -6.40% -27.08%
74 JackpotCoin JPC
JackpotCoin
JPC $139,007 $0.000026 5,328,724,923 $774 -0.22% -25.94% -9.76%
75 ZcCoin ZCC
ZcCoin
ZCC $136,029 $0.007839 17,352,849 $843 0.00% -1.35% -9.87%
76 DigiByte DGB
DigiByte
DGB $133,964 $0.000055 2,426,931,897 $1,069 2.59% 10.98% 1.55%
77 Diamond DMD
Diamond
DMD $125,853 $0.190375 661,079 $553 -0.12% 4.34% 8.71%
78 MozzShare MLS
MozzShare
MLS $122,964 $0.002193 56,072,160 $1,815 -0.20% -17.13% -53.59%
79 Fibre FIBRE
Fibre
FIBRE $122,716 $0.196103 625,777 * $1,412 1.32% 9.91% -36.67%
80 NetCoin NET
NetCoin
NET $118,521 $0.000377 314,044,303 $775 4.15% 0.22% 13.00%
81 BoostCoin BOST
BoostCoin
BOST $114,933 $0.009806 11,720,816 $1,856 0.00% 11.10% -7.59%
82 Bitswift BITS
Bitswift
BITS $111,721 $0.027914 4,002,376 * $5,788 2.29% -2.88% -75.66%
83 Munne MNE
Munne
MNE $107,378 $0.022438 4,785,600 * $3,786 9.64% 21.47% 15.18%
84 HTML5COIN HTML5
HTML5COIN
HTML5 $100,573 $0.000003 39,886,215,000 $843 -8.04% -21.74% 16.32%
85 Horizon HZ
Horizon
HZ $92,625 $0.000306 302,361,645 * $1,032 -0.20% 36.91% -40.36%
86 Checkcoin CKC
Checkcoin
CKC $88,064 $0.006048 14,560,530 $1,561 -0.19% -12.63% -0.74%
87 NobleCoin NOBL
NobleCoin
NOBL $78,931 $0.000039 2,017,710,000 $1,331 6.77% -2.79% 20.88%
88 Deutsche eMark DEM
Deutsche eMark
DEM $67,703 $0.004914 13,776,212 $503 -1.81% -13.56% 0.02%
89 SaffronCoin SFR
SaffronCoin
SFR $67,512 $0.004226 15,974,912 $988 -0.08% -2.75% -13.24%
90 TagCoin TAG
TagCoin
TAG $66,560 $0.031930 2,084,560 $673 -0.53% 6.32% -8.87%
91 Titcoin TIT
Titcoin
TIT $61,864 $0.011527 5,367,002 $10,039 -3.94% 7.79% 592.90%
92 Myriad XMY
Myriad
XMY $61,448 $0.000098 625,915,000 $1,286 -0.20% 1.04% -31.41%
93 I/O Coin IOC
I/O Coin
IOC $59,081 $0.003668 16,106,147 * $1,449 1.24% -34.10% -9.50%
94 GAIA GAIA
GAIA
GAIA $54,903 $0.002281 24,067,129 * $38,877 -0.21% 0.17% -7.99%
95 e-Gulden EFL
e-Gulden
EFL $52,507 $0.010426 5,036,275 $867 -0.20% 10.58% 15.57%
96 Vidio VDO
Vidio
VDO $43,231 $0.002112 20,471,309 * $1,959 -7.19% -10.24% -28.95%
97 Yacoin YAC
Yacoin
YAC $41,806 $0.001431 29,211,692 $798 0.96% 13.25% 31.70%
98 Rubycoin RBY
Rubycoin
RBY $40,802 $0.001636 24,940,436 * $531 -0.21% -3.68% 25.64%
99 Quatloo QTL
Quatloo
QTL $33,863 $0.015596 2,171,274 $550 -0.49% 10.46% -12.99%
100 UtilityCoin UTIL
UtilityCoin
UTIL $32,214 $0.008689 3,707,465 * $3,619 -13.62% -45.68% -63.28%
101 BlueCoin BLU
BlueCoin
BLU $32,061 $0.000059 544,756,631 $606 -0.20% -0.63% -9.14%
102 Cryptonite XCN
Cryptonite
XCN $31,797 $0.000921 34,538,707 $523 0.54% 7.03% -17.85%
103 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $30,061 $0.004207 7,146,210 $3,418 8.77% -15.25% -26.01%
104 XCash XCASH
XCash
XCASH $27,890 $0.011438 2,438,307 * $604 -0.20% -32.65% -57.08%
105 Ubiq UBQ
Ubiq
UBQ $24,208 $0.007329 3,303,193 $874 24.48% 43.63% 4.60%
106 Darkkush DANK
Darkkush
DANK $22,291 $0.007479 2,980,316 $1,539 -3.69% -21.51% ?
107 Umbrella-LTC ULTC
Umbrella-LTC
ULTC $21,977 $0.053813 408,400 $554 -2.57% -15.98% -89.67%
108 Energycoin ENRG
Energycoin
ENRG $19,476 $0.000173 112,758,023 $526 -23.34% -39.97% -33.71%
109 CannabisDarkcoin CND
CannabisDarkcoin
CND $11,298 $0.001584 7,132,307 $1,967 -2.48% -30.58% -42.91%
110 Sembro Token SMBR
Sembro Token
SMBR $8,150 $0.003259 2,500,706 * $542 -0.20% 58.48% ?
111 Pyramids PYRA
Pyramids
PYRA $7,537 $0.000257 29,273,160 $1,949 -0.20% -9.41% -45.17%
112 DarkShibe DSB
DarkShibe
DSB $4,246 $0.003422 1,240,806 * $519 -0.27% -7.74% -92.69%
113 BlazeCoin BLZ
BlazeCoin
BLZ $2,973 $0.000015 194,010,965 $505 0.40% 224.74% 378.48%
114 Axron AXR
Axron
AXR $2,658 $0.002470 1,075,900 * $8,199 -0.20% 281.83% 473.78%
115 Scattercoin XSTC
Scattercoin
XSTC $205 $0.000567 361,514 * $5,518 -0.20% -27.54% ?
116 Banx BANX
Banx
BANX $1,550,663 $0.599433 2,586,882 * Low Vol -0.22% -2.99% -34.85%
117 Swarm SWARM
Swarm
SWARM $896,855 $0.008969 100,000,000 * Low Vol -0.20% -37.56% -44.98%
118 Ethercoin ETC
Ethercoin
ETC $570,308 $0.570308 1,000,000 * Low Vol -0.20% ? -15.44%
119 Gridcoin Classic GRCX
Gridcoin Classic
GRCX $559,209 $0.016936 33,019,279 Low Vol 19.69% 4.78% 11.95%
120 sharkfund0 SF0
sharkfund0
SF0 $505,897 $377.83 1,339 * Low Vol 0.13% 4.84% -12.75%
121 Tradebots NXTcoinsco
Tradebots
NXTcoinsco $486,293 $0.491156 990,100 * Low Vol 0.13% -10.51% 10.05%
122 Unobtanium UNO
Unobtanium
UNO $470,185 $2.45 192,107 Low Vol -2.14% -0.98% -19.05%
123 jl777hodl JLH
jl777hodl
JLH $468,487 $0.046849 10,000,000 * Low Vol 0.13% 5.93% -13.53%
124 Jinn JINN
Jinn
JINN $462,820 $4.63 100,000 * Low Vol 0.13% 4.84% -19.84%
125 Infinitecoin IFC
Infinitecoin
IFC $408,461 $0.000005 90,595,138,373 Low Vol -0.27% 5.89% -12.34%
126 Coinomat CNMT
Coinomat
CNMT $328,696 $0.109565 3,000,000 * Low Vol 0.13% -6.00% -27.60%
127 SolarCoin SLR
SolarCoin
SLR $307,644 $0.009179 33,514,458 * Low Vol -0.20% -6.74% 12.60%
128 Emercoin EMC
Emercoin
EMC $295,300 $0.008799 33,560,290 Low Vol -0.20% 29.88% -1.86%
129 Librexcoin LXC
Librexcoin
LXC $271,924 $0.027894 9,748,354 Low Vol -0.11% -5.63% -27.80%
130 DigitalNote XDN
DigitalNote
XDN $266,534 $0.000040 6,626,291,755 Low Vol -0.62% -5.34% -21.14%
131 MintCoin MINT
MintCoin
MINT $258,461 $0.000013 20,100,480,956 * Low Vol 1.52% 15.98% 21.72%
132 NautilusCoin NAUT
NautilusCoin
NAUT $256,819 $0.048533 5,291,620 * Low Vol -0.18% 6.28% -9.47%
133 FIMKrypto FIMK
FIMKrypto
FIMK $244,449 $0.000620 393,984,198 * Low Vol -0.22% 18.62% -2.91%
134 GoldCoin GLC
GoldCoin
GLC $239,470 $0.007272 32,930,146 Low Vol -2.56% -1.29% -1.89%
135 Dogeparty XDP
Dogeparty
XDP $235,816 $0.087984 2,680,207 * Low Vol -0.20% 6.07% -11.28%
136 FreeMarket MRKT
FreeMarket
MRKT $235,301 $0.326807 720,000 * Low Vol 0.13% -9.58% -43.66%
137 Devcoin DVC
Devcoin
DVC $233,320 $0.000029 8,012,220,000 Low Vol -0.18% 2.29% -5.86%
138 Privatebet Privatebet
Privatebet
Privatebet $230,617 $0.576541 400,001 * Low Vol 0.13% 4.88% -14.16%
139 Neutrino NTR
Neutrino
NTR $225,057 $0.001069 210,545,045 Low Vol -0.21% -28.46% -57.29%
140 FoldingCoin FLDC
FoldingCoin
FLDC $213,785 $0.000214 1,000,000,000 * Low Vol -0.20% -13.88% -25.38%
141 Chancecoin CHA
Chancecoin
CHA $201,830 $0.390745 516,526 * Low Vol -0.20% 0.17% -16.47%
142 Syscoin SYS
Syscoin
SYS $195,665 $0.000524 373,634,483 Low Vol -0.10% 0.85% -17.43%
143 ArtByte ABY
ArtByte
ABY $170,238 $0.000477 356,782,450 Low Vol 0.51% -7.02% -13.44%
144 Sync SYNC
Sync
SYNC $167,677 $143.56 1,168 * Low Vol 11.77% 33.00% -4.33%
145 GameLeagueCoin GML
GameLeagueCoin
GML $164,575 $0.000329 500,000,000 * Low Vol -0.20% -3.66% 4.39%
146 Hyper HYPER
Hyper
HYPER $144,213 $0.041802 3,449,901 Low Vol -0.20% 3.82% -33.88%
147 HRNXTPool HRNXT
HRNXTPool
HRNXT $143,569 $1.44 100,000 * Low Vol 0.11% 10.67% -13.94%
148 Node NODE
Node
NODE $143,392 $0.000143 1,000,000,000 * Low Vol -0.20% -6.22% -12.40%
149 Mooncoin MOON
Mooncoin
MOON $142,165 $7.5e-07 189,570,264,205 Low Vol 1.82% 1.87% 7.29%
150 Razor RZR
Razor
RZR $121,997 $0.061003 1,999,860 Low Vol -0.69% 9.84% -26.89%
151 Freicoin FRC
Freicoin
FRC $117,667 $0.002560 45,962,594 Low Vol 2.22% -18.38% 10.53%
152 Karmacoin KARMA
Karmacoin
KARMA $116,146 $0.000002 63,557,024,065 Low Vol 0.01% -26.57% -13.36%
153 I0Coin I0C
I0Coin
I0C $111,224 $0.005429 20,487,149 Low Vol -0.21% 3.61% 3.06%
154 Tickets TIX
Tickets
TIX $100,554 $0.000002 66,876,281,414 Low Vol 0.00% 32.38% -2.68%
155 Marinecoin MTC
Marinecoin
MTC $95,178 $0.013036 7,301,353 Low Vol -0.20% ? 635.73%
156 MGW MGW
MGW
MGW $94,453 $0.094453 1,000,000 * Low Vol 0.13% 4.84% 6.40%
157 Bullion CBX
Bullion
CBX $93,415 $0.097735 955,796 Low Vol 6.94% 3.18% 4.37%
158 Kore KORE
Kore
KORE $90,345 $0.052075 1,734,882 * Low Vol -17.98% -22.15% -28.54%
159 TEKcoin TEK
TEKcoin
TEK $86,168 $0.026867 3,207,260 Low Vol -5.06% -10.44% -34.54%
160 WhiteCoin XWC
WhiteCoin
XWC $79,167 $0.000261 303,655,521 * Low Vol -0.75% -5.73% -24.23%
161 FedoraCoin TIPS
FedoraCoin
TIPS $76,849 $2.7e-07 280,846,322,360 Low Vol -0.16% 13.63% 12.63%
162 USDe USDE
USDe
USDE $74,800 $0.000078 956,351,793 Low Vol -3.64% 0.17% -9.96%
163 PinkCoin PINK
PinkCoin
PINK $74,749 $0.000205 364,210,529 Low Vol -0.22% 1.14% -1.09%
164 FlutterCoin FLT
FlutterCoin
FLT $74,216 $0.000341 217,421,591 Low Vol -0.20% -5.38% -7.56%
165 Auroracoin AUR
Auroracoin
AUR $73,721 $0.037066 1,988,928 Low Vol -0.35% -1.30% 1.89%
166 Bottlecaps CAP
Bottlecaps
CAP $63,177 $0.008571 7,371,024 Low Vol 1.42% 0.23% -22.18%
167 Particle PRT
Particle
PRT $62,870 $0.000088 714,506,932 Low Vol -0.21% 0.15% 30.75%
168 AsiaCoin AC
AsiaCoin
AC $60,168 $0.000314 191,654,469 Low Vol -1.27% -1.10% -2.97%
169 Boomcoin BOOM
Boomcoin
BOOM $60,001 $0.005276 11,372,011 * Low Vol 2.77% 12.78% -22.58%
170 Burst BURST
Burst
BURST $59,310 $0.000244 242,806,807 Low Vol -0.60% 2.66% 1.21%
171 bitCNY BITCNY
bitCNY
BITCNY $59,077 $0.164516 359,094 * Low Vol -0.39% 0.77% 8.33%
172 UnionCoin UNC
UnionCoin
UNC $58,952 $0.007028 8,388,608 Low Vol 0.00% -0.01% -12.16%
173 Bitstar BITS
Bitstar
BITS $58,437 $0.003559 16,419,938 * Low Vol -0.20% 79.08% -19.59%
174 WankCoin WKC
WankCoin
WKC $58,097 $0.018949 3,065,950 Low Vol -0.21% -0.75% -11.29%
175 Sonic SSD
Sonic
SSD $56,714 $0.002641 21,471,655 * Low Vol -0.22% 0.04% -45.23%
176 Riecoin RIC
Riecoin
RIC $54,507 $0.007191 7,579,825 Low Vol 0.00% 15.78% -0.27%
177 HempCoin THC
HempCoin
THC $53,202 $0.000406 131,132,173 Low Vol -0.17% 1.26% -27.72%
178 NavCoin NAV
NavCoin
NAV $50,651 $0.000881 57,499,432 * Low Vol 10.01% 4.72% 20.68%
179 Virtacoin VTA
Virtacoin
VTA $50,187 $0.000005 9,585,408,492 Low Vol -0.20% -16.92% 5.83%
180 RedCoin RED
RedCoin
RED $49,711 $0.001080 46,049,490 Low Vol 0.28% 20.90% 18.02%
181 BBQCoin BQC
BBQCoin
BQC $46,536 $0.001272 36,576,616 Low Vol -0.21% -6.78% -8.00%
182 SecureCoin SRC
SecureCoin
SRC $45,535 $0.020071 2,268,625 Low Vol -0.24% 0.15% -6.33%
183 LTBcoin LTBC
LTBcoin
LTBC $44,845 $0.000270 165,792,293 * Low Vol -0.20% -2.97% -24.56%
184 CloakCoin CLOAK
CloakCoin
CLOAK $44,524 $0.009814 4,536,878 * Low Vol -0.67% 2.00% -11.34%
185 Scotcoin SCOT
Scotcoin
SCOT $44,340 $0.000055 800,001,844 * Low Vol -0.21% 6.10% -1.80%
186 CannaCoin CCN
CannaCoin
CCN $43,640 $0.011022 3,959,251 Low Vol 3.63% 13.32% 11.45%
187 Truckcoin TRK
Truckcoin
TRK $43,235 $0.003018 14,327,180 * Low Vol 16.15% 6.11% -42.74%
188 NXTInspect NXTI
NXTInspect
NXTI $42,508 $0.056674 750,057 * Low Vol 0.17% -7.49% -12.75%
189 Colossuscoin COL
Colossuscoin
COL $42,277 $1.4e-07 312,889,440,517 Low Vol -0.81% 27.02% 7.77%
190 Cinni CINNI
Cinni
CINNI $40,372 $0.002676 15,089,019 * Low Vol -0.20% -8.32% -20.47%
191 ECC ECC
ECC
ECC $38,542 $0.000002 16,963,625,470 * Low Vol -0.02% 123.97% 35.84%
192 Zeitcoin ZEIT
Zeitcoin
ZEIT $37,795 $0.000001 27,150,028,368 Low Vol -0.01% -4.89% 21.36%
193 NeosCoin NEOS
NeosCoin
NEOS $35,911 $0.014665 2,448,750 Low Vol -0.20% -4.32% -36.65%
194 Pesetacoin PTC
Pesetacoin
PTC $35,688 $0.000502 71,110,381 Low Vol -0.22% 8.64% 10.73%
195 CleanWaterCoin WATER
CleanWaterCoin
WATER $35,558 $0.000065 545,552,118 Low Vol -0.20% -4.60% -29.30%
196 Einsteinium EMC2
Einsteinium
EMC2 $35,209 $0.000232 151,690,153 Low Vol -3.05% 0.65% 31.53%
197 Ringo RIN
Ringo
RIN $35,154 $0.000391 89,891,055 Low Vol -0.22% 1.01% -9.50%
198 Qibuck QBK
Qibuck
QBK $34,611 $0.068588 504,625 * Low Vol -0.20% -19.70% -31.49%
199 CAIx CAIx
CAIx
CAIx $34,269 $0.021180 1,618,027 * Low Vol -0.21% 30.18% 45.71%
200 EarthCoin EAC
EarthCoin
EAC $33,881 $0.000007 5,180,207,413 Low Vol -0.23% -5.40% -11.51%
201 TeslaCoin TES
TeslaCoin
TES $32,955 $0.000544 60,552,166 Low Vol 0.38% 14.33% 28.89%
202 DolphinCoin DOLP
DolphinCoin
DOLP $32,758 $0.000003 10,062,119,799 * Low Vol -0.26% -4.16% ?
203 Nas NAS
Nas
NAS $32,589 $0.000003 10,000,000,000 * Low Vol -0.21% -45.75% -7.99%
204 NFDCoin NFD
NFDCoin
NFD $32,589 $0.000007 5,000,000,000 * Low Vol -0.21% 100.32% -7.99%
205 Aricoin ARI
Aricoin
ARI $32,532 $0.000345 94,173,778 Low Vol -0.21% -18.77% -21.86%
206 Memorycoin MMC
Memorycoin
MMC $32,295 $0.003480 9,279,940 Low Vol -0.06% -1.73% -12.99%
207 MAZA MAZA
MAZA
MAZA $32,215 $0.000055 581,481,100 Low Vol 6.01% 2.11% 3.95%
208 AeroMe AM
AeroMe
AM $31,955 $0.004489 7,118,881 * Low Vol -0.21% -18.39% -20.48%
209 Dimecoin DIME
Dimecoin
DIME $31,906 $1.1e-07 296,654,897,152 Low Vol 4.98% 0.22% 38.94%
210 Sexcoin SXC
Sexcoin
SXC $30,717 $0.000366 83,812,201 Low Vol -0.62% -0.88% -15.11%
211 Murraycoin MRY
Murraycoin
MRY $30,557 $0.001072 28,499,458 Low Vol -0.21% -2.17% -12.87%
212 Luckycoin LKY
Luckycoin
LKY $28,229 $0.001567 18,015,482 Low Vol -0.22% 1.38% -7.83%
213 Groestlcoin GRS
Groestlcoin
GRS $28,157 $0.000538 52,363,184 Low Vol 1.43% 0.15% -6.38%
214 LottoCoin LOT
LottoCoin
LOT $27,757 $0.000002 14,491,014,421 Low Vol -0.15% -12.90% -43.17%
215 Bitcoin Plus XBC
Bitcoin Plus
XBC $27,058 $0.488854 55,350 * Low Vol -0.20% -6.09% -46.55%
216 PreminePlus PMP
PreminePlus
PMP $26,986 $0.026052 1,035,850 * Low Vol -0.20% ? 20.79%
217 Silkcoin SILK
Silkcoin
SILK $26,801 $0.000619 43,291,955 Low Vol -0.22% 6.97% -15.41%
218 MaryJane MARYJ
MaryJane
MARYJ $26,716 $0.001744 15,318,811 * Low Vol -1.46% -17.38% -10.25%
219 HunterCoin HUC
HunterCoin
HUC $26,689 $0.006403 4,168,170 Low Vol -0.09% -1.20% 19.82%
220 Dirac XDQ
Dirac
XDQ $26,624 $0.069177 384,876 Low Vol -0.21% -21.83% -44.87%
221 BattleCoin BCX
BattleCoin
BCX $25,654 $0.000424 60,552,166 Low Vol -0.20% -0.60% -15.76%
222 BitBar BTB
BitBar
BTB $25,165 $1.74 14,487 Low Vol 1.66% -2.17% -5.01%
223 NXTmovie NXTMOVIE
NXTmovie
NXTMOVIE $24,059 $0.037592 640,000 * Low Vol 0.11% 4.83% -8.61%
224 FLO FLO
FLO
FLO $23,959 $0.000305 78,623,100 Low Vol -0.02% 5.90% -47.94%
225 CryptCoin CRYPT
CryptCoin
CRYPT $23,479 $0.004387 5,351,552 Low Vol -2.01% 0.79% -20.70%
226 Orbitcoin ORB
Orbitcoin
ORB $23,348 $0.013624 1,713,663 Low Vol -0.24% 1.58% -61.33%
227 MultiWalletCoin MWC
MultiWalletCoin
MWC $22,353 $0.000821 27,218,312 * Low Vol -0.20% -12.30% -20.39%
228 OctoCoin 888
OctoCoin
888 $22,263 $0.000675 33,002,191 Low Vol -0.21% 0.16% -7.99%
229 CasinoCoin CSC
CasinoCoin
CSC $21,744 $0.000733 29,653,725 * Low Vol -0.21% 0.16% -0.05%
230 Opal OPAL
Opal
OPAL $21,608 $0.001441 14,991,368 * Low Vol 2.71% -7.36% 5.55%
231 RabbitCoin RBBT
RabbitCoin
RBBT $21,015 $2.2e-07 97,694,051,467 Low Vol -0.02% -14.10% -27.86%
232 CommunityCoin COMM
CommunityCoin
COMM $20,552 $0.000019 1,057,344,896 * Low Vol -0.18% 19.48% 0.92%
233 Dashcoin DSH
Dashcoin
DSH $20,342 $3.9e-07 51,622,057,471 Low Vol -1.40% -3.95% -27.46%
234 VootCoin VOOT
VootCoin
VOOT $20,196 $0.000292 69,080,944 Low Vol -0.31% 1.23% -32.73%
235 Heavycoin HVC
Heavycoin
HVC $20,134 $0.000228 88,258,580 Low Vol -0.20% 0.17% -14.16%
236 Clams CLAM
Clams
CLAM $19,529 $0.130347 149,821 * Low Vol 27.01% 72.69% 9.80%
237 Isracoin ISR
Isracoin
ISR $19,286 $0.001392 13,853,110 Low Vol -0.08% 35.12% -48.67%
238 GreenBacks GB
GreenBacks
GB $19,267 $0.000951 20,253,080 * Low Vol 6.04% 5.55% -32.36%
239 ROXcoin ROX
ROXcoin
ROX $19,164 $0.003226 5,939,986 * Low Vol -0.20% 0.27% -8.33%
240 ContinuumCoin CTM
ContinuumCoin
CTM $19,045 $2.2e-07 88,538,349,156 Low Vol -0.01% 20.26% 15.42%
241 CraigsCoin CRAIG
CraigsCoin
CRAIG $18,861 $0.000629 30,007,384 * Low Vol -0.29% 4.36% -17.26%
242 Philosopher Stones PHS
Philosopher S...
PHS $18,603 $0.008193 2,270,589 * Low Vol -9.40% -24.53% -71.33%
243 Fastcoin FST
Fastcoin
FST $18,483 $0.000189 97,780,427 Low Vol -0.20% 1.09% -8.12%
244 DopeCoin DOPE
DopeCoin
DOPE $18,420 $0.000147 125,673,913 * Low Vol -0.22% -5.71% 15.13%
245 Kittehcoin MEOW
Kittehcoin
MEOW $18,284 $7.9e-07 23,144,363,621 Low Vol -0.02% 4.76% -10.17%
246 Verge XVG
Verge
XVG $18,119 $0.000005 3,710,100,000 Low Vol 1.86% 18.14% -57.70%
247 MMNXT MMNXT
MMNXT
MMNXT $17,959 $0.018891 950,675 * Low Vol 0.13% 7.46% -12.75%
248 Curecoin CURE
Curecoin
CURE $17,877 $0.011401 1,568,026 Low Vol 2.21% -7.71% -11.55%
249 Carboncoin CARBON
Carboncoin
CARBON $17,444 $0.000001 14,536,856,625 Low Vol 0.00% -63.12% -66.08%
250 SuperCoin SUPER
SuperCoin
SUPER $17,226 $0.001169 14,739,465 Low Vol 0.10% -7.72% -21.38%
251 TrustPlus TRUST
TrustPlus
TRUST $16,971 $0.000547 30,998,118 * Low Vol -0.20% -5.99% -2.28%
252 Coin2.1 C2
Coin2.1
C2 $16,942 $0.000169 99,976,323 * Low Vol -5.40% -13.01% -24.21%
253 Blakecoin BLC
Blakecoin
BLC $16,826 $0.003814 4,411,499 Low Vol -0.24% -15.00% -3.36%
254 Magi XMG
Magi
XMG $16,750 $0.007536 2,222,723 Low Vol -6.05% -12.40% -28.15%
255 FreshCoin FRSH
FreshCoin
FRSH $16,277 $0.002474 6,578,930 Low Vol -1.39% -30.23% -33.78%
256 Trollcoin TROLL
Trollcoin
TROLL $16,221 $0.000004 4,205,390,001 Low Vol -0.21% 1.13% -26.88%
257 ApexCoin APEX
ApexCoin
APEX $16,052 $0.002636 6,088,386 * Low Vol -0.20% -2.24% -59.13%
258 InkWayCoin LKNX
InkWayCoin
LKNX $15,904 $0.001590 10,000,000 * Low Vol -9.47% -51.12% -59.75%
259 MediterraneanCoin MED
Mediterranean...
MED $15,893 $0.000542 29,329,830 Low Vol -0.26% -16.13% -27.73%
260 Diem DIEM
Diem
DIEM $15,804 $7.3e-07 21,650,346,195 Low Vol 0.60% -48.61% -50.54%
261 RootCoin ROOT
RootCoin
ROOT $15,687 $0.008227 1,906,688 Low Vol 0.05% 12.63% -26.15%
262 IncognitoCoin ICG
IncognitoCoin
ICG $15,192 $0.000746 20,356,811 * Low Vol -0.22% -33.51% -11.49%
263 ltc2nXt LTC2NXT
ltc2nXt
LTC2NXT $14,599 $0.651726 22,400 * Low Vol 0.13% 20.57% 20.40%
264 Sterlingcoin SLG
Sterlingcoin
SLG $14,564 $0.007485 1,945,762 Low Vol -1.01% -4.50% -16.07%
265 bitBTC BITBTC
bitBTC
BITBTC $14,488 $321.39 45.078877 * Low Vol -1.10% -0.28% ?
266 Datacoin DTC
Datacoin
DTC $14,478 $0.008449 1,713,492 Low Vol 0.00% -13.45% -18.34%
267 ach ACH
ach
ACH $14,437 $0.017975 803,191 * Low Vol -40.72% -21.61% -9.60%
268 FlappyCoin FLAP
FlappyCoin
FLAP $14,093 $2.5e-07 56,230,509,048 Low Vol 22.09% 20.56% 19.04%
269 Maieuticoin MMXIV
Maieuticoin
MMXIV $14,050 $6.52 2,156 Low Vol -0.20% -19.96% -45.35%
270 KeyCoin KEY
KeyCoin
KEY $14,006 $0.015290 916,022 * Low Vol -0.20% -1.86% -28.47%
271 Kryptkoin KTK
Kryptkoin
KTK $13,999 $0.000815 17,181,899 Low Vol -0.20% 12.57% -11.50%
272 AsicCoin ASC
AsicCoin
ASC $13,927 $0.000026 538,053,251 Low Vol -0.01% -2.98% -29.27%
273 Piggycoin PIGGY
Piggycoin
PIGGY $13,908 $0.000029 473,687,639 Low Vol 0.10% 6.81% -24.66%
274 BigBullion BIG
BigBullion
BIG $13,899 $0.048916 284,148 Low Vol -0.20% -6.17% -18.92%
275 NoirShares NRS
NoirShares
NRS $13,724 $0.005539 2,477,481 Low Vol -0.20% -44.71% -80.71%
276 Functioncoin FCC
Functioncoin
FCC $13,429 $0.011403 1,177,680 Low Vol -0.20% 0.17% -7.99%
277 NTX NTX
NTX
NTX $13,333 $0.000013 1,000,000,000 * Low Vol -0.20% ? 65.81%
278 GrandCoin GDC
GrandCoin
GDC $13,314 $0.000033 406,548,474 Low Vol -0.20% -4.53% -8.32%
279 DarkCash DRKC
DarkCash
DRKC $13,214 $0.003291 4,015,401 Low Vol 0.60% 9.11% -4.36%
280 Zedcoin ZED
Zedcoin
ZED $12,846 $0.001141 11,262,360 Low Vol -0.20% -12.35% 28.81%
281 MonetaryUnit MUE
MonetaryUnit
MUE $12,776 $0.000313 40,825,050 Low Vol -0.08% 3.13% ?
282 Animecoin ANI
Animecoin
ANI $12,767 $0.000007 1,963,806,081 Low Vol -0.04% -4.17% -6.68%
283 Mineralscoin MIN
Mineralscoin
MIN $12,762 $0.000472 27,018,327 * Low Vol 22.58% 35.69% 9.90%
284 LeafCoin LEAF
LeafCoin
LEAF $12,086 $7.9e-07 15,322,977,853 Low Vol -0.02% -4.14% -4.08%
285 PetroDollar XPD
PetroDollar
XPD $11,984 $0.000196 61,290,025 Low Vol -0.21% -14.14% 26.68%
286 Quarkbar QB
Quarkbar
QB $11,729 $0.001004 11,684,988 Low Vol -0.21% 0.16% -16.65%
287 ProzCoin PROZ
ProzCoin
PROZ $11,291 $0.000274 41,246,106 * Low Vol -0.20% 20.20% -4.73%
288 Omnicoin OMC
Omnicoin
OMC $11,254 $0.001695 6,641,013 Low Vol -0.21% 7.05% -31.60%
289 Altcoin ATC
Altcoin
ATC $10,334 $0.000424 24,353,792 Low Vol 0.11% 55.24% 166.04%
290 Saturn2Coin SAT2
Saturn2Coin
SAT2 $10,308 $0.001310 7,867,810 Low Vol 1.57% 6.25% 34.50%
291 Franko FRK
Franko
FRK $9,758 $0.033632 290,140 Low Vol -0.10% -0.70% -8.65%
292 Libertycoin XLB
Libertycoin
XLB $9,704 $0.000588 16,512,528 * Low Vol 0.03% 0.82% -8.97%
293 GlobalCoin GLC
GlobalCoin
GLC $9,571 $0.000169 56,478,388 Low Vol -3.13% -2.64% -13.84%
294 Emerald Crypto EMD
Emerald Crypto
EMD $9,490 $0.000978 9,706,821 Low Vol -0.54% 2.54% -4.86%
295 Aliencoin ALN
Aliencoin
ALN $9,362 $0.000379 24,726,090 Low Vol 0.71% -0.18% -10.47%
296 ARCoin AR
ARCoin
AR $9,314 $0.017935 519,289 * Low Vol -0.12% -4.01% -27.21%
297 LemurCoin LMR
LemurCoin
LMR $8,825 $0.088249 100,000 Low Vol -19.33% 17.46% -2.74%
298 OrangeCoin OC
OrangeCoin
OC $8,605 $0.000163 52,877,886 * Low Vol -0.07% -7.07% -35.28%
299 RotoCoin RT2
RotoCoin
RT2 $8,553 $0.131194 65,194 Low Vol 1.90% -19.14% 28.47%
300 Abundance2 ABC2
Abundance2
ABC2 $8,525 $0.012381 688,587 * Low Vol -0.20% -2.42% 16.19%
301 Execoin EXE
Execoin
EXE $8,333 $0.000466 17,881,067 Low Vol -0.21% 0.16% -40.43%
302 KashmirCoin KSC
KashmirCoin
KSC $8,210 $113.74 72.18311 Low Vol -0.20% 0.17% 435.20%
303 CoolCoin COOL
CoolCoin
COOL $8,130 $0.000078 104,047,705 * Low Vol 0.09% -4.03% -29.67%
304 Guncoin GUN
Guncoin
GUN $7,897 $0.000118 66,699,828 Low Vol -1.62% -42.50% -5.18%
305 GlobalBoost-Y BSTY
GlobalBoost-Y
BSTY $7,894 $0.002962 2,664,683 Low Vol -0.22% -17.18% -32.75%
306 Greencoin GRE
Greencoin
GRE $7,892 $0.000020 403,587,025 * Low Vol -0.21% 20.20% -19.88%
307 UnbreakableCoin UNB
UnbreakableCoin
UNB $7,818 $0.004758 1,643,150 Low Vol -1.12% 4.08% 4.46%
308 FAILCoin FAIL
FAILCoin
FAIL $7,788 $1e-07 77,242,449,359 Low Vol 120.29% 130.28% -10.15%
309 Halcyon HAL
Halcyon
HAL $7,677 $0.004723 1,625,640 Low Vol -3.08% -13.18% -49.01%
310 CHCCoin CHCC
CHCCoin
CHCC $7,600 $0.000244 31,094,206 Low Vol -0.20% 17.69% 762.57%
311 SmartCoin SMC
SmartCoin
SMC $7,547 $0.000479 15,753,430 Low Vol -0.21% 0.84% -2.04%
312 BritCoin BRIT
BritCoin
BRIT $7,357 $0.000680 10,825,202 Low Vol 9.85% -28.70% -34.18%
313 RonPaulCoin RPC
RonPaulCoin
RPC $7,261 $0.040085 181,148 Low Vol -0.89% -2.33% -1.72%
314 MiracleCoin MCL
MiracleCoin
MCL $7,224 $0.007223 1,000,153 * Low Vol 0.00% -21.52% -68.86%
315 Fantomcoin FCN
Fantomcoin
FCN $7,208 $0.006518 1,105,864 Low Vol -0.20% -2.14% -7.99%
316 RosCoin ROS
RosCoin
ROS $7,163 $0.000095 75,787,226 * Low Vol -0.20% -9.76% -52.88%
317 XxXcoin XXX
XxXcoin
XXX $6,971 $0.000191 36,564,013 * Low Vol -0.20% 10.56% -22.54%
318 ShibeCoin SHIBE
ShibeCoin
SHIBE $6,898 $0.000023 302,400,373 * Low Vol -0.21% 0.16% -19.49%
319 TopCoin TOP
TopCoin
TOP $6,862 $0.000293 23,394,503 Low Vol -14.81% 6.06% 2.79%
320 X-Children CHILD
X-Children
CHILD $6,804 $0.005347 1,272,422 Low Vol -0.21% -10.30% -69.19%
321 QuazarCoin QCN
QuazarCoin
QCN $6,744 $0.006518 1,034,661 Low Vol -0.22% -6.70% 15.01%
322 Ghostcoin GHOST
Ghostcoin
GHOST $6,654 $0.000247 26,943,033 Low Vol 1.97% -29.14% -45.69%
323 Deepcoin DCN
Deepcoin
DCN $6,638 $0.000129 51,266,432 Low Vol -10.39% -71.05% -29.73%
324 Joulecoin XJO
Joulecoin
XJO $6,552