Market Cap:

Historical Snapshot - November 09, 2014

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $4,674,883,237 $346.80 13,480,185 $8,384,918 0.11% 0.70% 6.53%
2 Ripple XRP
Ripple
XRP $142,015,522 $0.004899 28,989,252,282 * $94,773 -0.02% 0.10% 4.92%
3 Litecoin LTC
Litecoin
LTC $119,783,680 $3.56 33,646,127 $1,201,455 0.05% 0.24% -0.40%
4 BitShares BTS
BitShares
BTS $40,472,098 $0.020237 1,999,883,512 * $305,857 -0.14% 7.21% 31.35%
5 Dogecoin DOGE
Dogecoin
DOGE $20,657,532 $0.000217 95,286,030,314 $236,108 0.05% -0.55% -3.86%
6 Nxt NXT
Nxt
NXT $19,860,630 $0.019861 999,997,096 * $25,052 0.03% -1.17% 9.10%
7 Peercoin PPC
Peercoin
PPC $16,826,728 $0.769709 21,861,144 $59,761 0.25% 1.00% 0.99%
8 Dash DASH
Dash
DASH $13,572,870 $2.80 4,841,823 $362,336 0.09% 27.09% 68.00%
9 Counterparty XCP
Counterparty
XCP $12,792,594 $4.83 2,647,120 * $19,915 0.44% 8.77% 31.07%
10 MaidSafeCoin MAID
MaidSafeCoin
MAID $10,508,960 $0.023222 452,552,412 * $2,926 -0.26% -3.44% 6.16%
11 Namecoin NMC
Namecoin
NMC $8,939,520 $0.873670 10,232,152 $21,746 0.03% 0.46% 2.76%
12 Stellar XLM
Stellar
XLM $6,086,619 $0.001737 3,504,406,031 * $7,544 0.02% 0.43% 12.30%
13 Monero XMR
Monero
XMR $2,999,952 $0.664247 4,516,320 $43,870 0.32% 8.76% 14.58%
14 SuperNET UNITY
SuperNET
UNITY $2,928,926 $3.59 816,061 * $11,371 0.98% 8.77% 41.70%
15 BlackCoin BLK
BlackCoin
BLK $2,562,049 $0.034294 74,707,948 * $66,831 1.03% 15.82% 13.28%
16 BitcoinDark BTCD
BitcoinDark
BTCD $2,422,839 $2.03 1,191,065 $2,638 0.26% -0.02% 8.77%
17 NuShares NSR
NuShares
NSR $2,391,010 $0.005052 473,299,425 * $9,966 -0.78% 9.32% 114.58%
18 Nxttycoin NXTTY
Nxttycoin
NXTTY $2,364,713 $0.002365 1,000,000,000 * $1,604 -0.34% 0.95% -9.29%
19 NuBits USNBT
NuBits
USNBT $2,248,545 $1.00 2,240,455 * $63,731 0.01% 0.22% 0.48%
20 NXTventure NXTV
NXTventure
NXTV $1,904,077 $1.90 1,000,000 * Low Vol -1.34% 14.15% 62.87%
21 Bytecoin BCN
Bytecoin
BCN $1,792,158 $0.000011 165,059,771,884 $1,225 -0.22% 1.87% 1.24%
22 Banx BANX
Banx
BANX $1,785,532 $0.690226 2,586,882 * $1,830 2.20% 16.24% 11.64%
23 YbCoin YBC
YbCoin
YBC $1,574,895 $0.703698 2,238,029 * $64,749 0.35% 8.67% 56.57%
24 FuelCoin FC2
FuelCoin
FC2 $1,487,181 $0.018570 80,084,093 $19,793 0.10% 6.82% 160.26%
25 Feathercoin FTC
Feathercoin
FTC $1,475,436 $0.024367 60,550,542 $4,113 -0.01% -1.00% -8.45%
26 Swarm SWARM
Swarm
SWARM $1,382,830 $0.013828 100,000,000 * $2,310 -2.78% 12.53% 13.66%
27 Quark QRK
Quark
QRK $1,230,339 $0.004954 248,371,768 $791 0.23% -2.64% -11.41%
28 Zetacoin ZET
Zetacoin
ZET $1,216,267 $0.007548 161,148,066 $2,563 -0.12% -1.92% -8.11%
29 Omni OMNI
Omni
OMNI $1,205,695 $2.14 563,162 * Low Vol 0.43% -18.80% -13.78%
30 ReddCoin RDD
ReddCoin
RDD $1,148,689 $0.000042 27,201,684,963 * $5,181 0.59% 1.55% 3.35%
31 Primecoin XPM
Primecoin
XPM $1,098,444 $0.146540 7,495,849 $5,733 0.30% 3.51% 4.29%
32 Pandacoin PND
Pandacoin
PND $1,048,174 $0.000032 32,290,153,571 $3,401 -0.02% -3.18% -12.10%
33 bitUSD BITUSD
bitUSD
BITUSD $968,793 $1.01 961,267 * $4,044 -0.09% -0.42% -0.61%
34 XCurrency XC
XCurrency
XC $925,133 $0.166506 5,556,144 * $9,491 -0.52% 3.26% 3.60%
35 Uro URO
Uro
URO $819,703 $0.819606 1,000,119 $23,516 -0.30% -7.07% 6.85%
36 Ixcoin IXC
Ixcoin
IXC $800,267 $0.038108 20,999,906 * $1,465 0.21% 1.48% 8.19%
37 BitShares PTS PTS
BitShares PTS
PTS $759,702 $0.430907 1,763,033 * $10,431 -1.62% -15.84% -73.58%
38 MonaCoin MONA
MonaCoin
MONA $729,408 $0.052560 13,877,688 $2,737 0.12% 6.05% 22.24%
39 Ethercoin ETC
Ethercoin
ETC $644,604 $0.644604 1,000,000 * Low Vol -0.53% 1.18% 9.50%
40 Viacoin VIA
Viacoin
VIA $628,858 $0.052483 11,982,153 $3,041 0.36% -0.37% -8.95%
41 WorldCoin WDC
WorldCoin
WDC $625,768 $0.009300 67,289,139 $4,508 -0.12% -5.52% 13.85%
42 Gridcoin Classic GRCX
Gridcoin Classic
GRCX $623,072 $0.018851 33,052,704 $3,953 -0.90% -4.43% 16.49%
43 Storjcoin X SJCX
Storjcoin X
SJCX $611,716 $0.014751 41,469,270 * $1,300 0.45% -4.51% 16.45%
44 UltraCoin UTC
UltraCoin
UTC $608,360 $0.027473 22,144,047 $3,279 -0.18% -8.41% 37.42%
45 CannabisCoin CANN
CannabisCoin
CANN $585,262 $0.008680 67,427,975 $8,186 -0.93% 3.30% -4.81%
46 Novacoin NVC
Novacoin
NVC $577,045 $0.681448 846,792 $1,999 -0.07% -1.04% -1.15%
47 VeriCoin VRC
VeriCoin
VRC $564,260 $0.020975 26,901,817 $1,983 0.76% -0.08% 7.50%
48 NeoDICE DICE
NeoDICE
DICE $560,764 $0.560764 1,000,000 * $2,872 0.10% ? ?
49 Megacoin MEC
Megacoin
MEC $557,198 $0.021408 26,027,276 $1,181 0.68% -1.12% 0.89%
50 Vertcoin VTC
Vertcoin
VTC $535,785 $0.056816 9,430,196 $1,942 0.13% -3.32% 5.65%
51 Unobtanium UNO
Unobtanium
UNO $521,536 $2.71 192,199 Low Vol 0.18% 0.65% 9.39%
52 Tradebots NXTcoinsco
Tradebots
NXTcoinsco $517,165 $0.522336 990,100 * Low Vol 0.03% -1.17% 10.36%
53 jl777hodl JLH
jl777hodl
JLH $505,372 $0.050537 10,000,000 * Low Vol -0.27% 10.23% 11.71%
54 Jinn JINN
Jinn
JINN $496,617 $4.97 100,000 * Low Vol -0.21% -4.59% 11.35%
55 ShadowCash SDC
ShadowCash
SDC $476,023 $0.073871 6,443,992 * $18,422 -0.16% -13.28% 39.60%
56 MaxCoin MAX
MaxCoin
MAX $421,235 $0.011323 37,200,877 $710 0.07% -3.50% 0.25%
57 DNotes NOTE
DNotes
NOTE $417,983 $0.004494 93,003,774 $503 -0.50% -0.05% 1.34%
58 Qora QORA
Qora
QORA $416,156 $0.000042 10,000,000,000 * Low Vol 0.11% 9.86% -12.02%
59 Anoncoin ANC
Anoncoin
ANC $400,064 $0.291194 1,373,876 $2,321 0.88% 5.00% -6.48%
60 Infinitecoin IFC
Infinitecoin
IFC $383,099 $0.000004 90,595,280,493 Low Vol -0.48% -3.00% -5.83%
61 BilShares BILS
BilShares
BILS $380,040 $0.000380 1,000,000,000 * $1,156 0.96% 1.33% 8.28%
62 Coinomat CNMT
Coinomat
CNMT $377,446 $0.125815 3,000,000 * $559 -1.11% -19.54% 14.49%
63 PotCoin POT
PotCoin
POT $367,865 $0.002277 161,582,159 $2,377 0.46% -2.04% 0.03%
64 ARCHcoin ARCH
ARCHcoin
ARCH $346,375 $0.021347 16,225,811 * $6,201 -0.31% -0.92% -4.07%
65 FreeMarket MRKT
FreeMarket
MRKT $323,099 $0.448749 720,000 * $2,177 -1.30% 12.62% 37.06%
66 Emercoin EMC
Emercoin
EMC $315,098 $0.009379 33,596,683 Low Vol 4.64% -4.60% 20.64%
67 TileCoin XTC
TileCoin
XTC $312,476 $0.003125 100,000,000 * $4,251 0.09% 10.89% -1.98%
68 HyperStake HYP
HyperStake
HYP $299,479 $0.007228 41,435,172 * $4,564 0.90% -3.95% -11.82%
69 FIMKrypto FIMK
FIMKrypto
FIMK $292,433 $0.000739 395,829,198 * Low Vol -0.05% 0.80% 38.80%
70 ATOMIC ATOMIC
ATOMIC
ATOMIC $282,345 $0.462861 610,000 * $853 -0.67% -4.07% 24.03%
71 DigitalNote XDN
DigitalNote
XDN $279,335 $0.000042 6,647,926,249 Low Vol -0.06% -3.22% -1.39%
72 Privatebet Privatebet
Privatebet
Privatebet $277,280 $0.693199 400,001 * $2,804 0.15% -0.13% 24.77%
73 NEMstake NEM
NEMstake
NEM $276,389 $744.49 371 * $2,263 -0.63% -3.39% 8.96%
74 MozzShare MLS
MozzShare
MLS $275,550 $0.004914 56,072,160 $1,878 -1.12% 4.36% 121.54%
75 Gulden NLG
Gulden
NLG $258,276 $0.001600 161,421,737 $3,324 0.32% 4.67% 11.02%
76 Bitmark BTM
Bitmark
BTM $248,571 $0.269480 922,412 $1,205 -0.13% -0.54% 0.26%
77 Devcoin DVC
Devcoin
DVC $248,338 $0.000031 8,053,843,264 $510 0.06% 7.63% 8.01%
78 SolarCoin SLR
SolarCoin
SLR $233,190 $0.006956 33,523,337 * $793 -0.04% 1.21% -23.05%
79 Librexcoin LXC
Librexcoin
LXC $230,083 $0.023597 9,750,376 $1,387 -0.58% -16.11% -23.85%
80 FoldingCoin FLDC
FoldingCoin
FLDC $228,925 $0.000229 1,000,000,000 * Low Vol 0.99% 9.58% 4.24%
81 Mintcoin MINT
Mintcoin
MINT $226,746 $0.000011 20,100,480,956 * $822 2.08% 2.01% -5.59%
82 NautilusCoin NAUT
NautilusCoin
NAUT $224,320 $0.042384 5,292,514 * $690 -0.71% -5.82% -9.97%
83 Dogeparty XDP
Dogeparty
XDP $220,035 $0.082097 2,680,177 * Low Vol 0.82% -11.63% 1.81%
84 Node NODE
Node
NODE $210,250 $0.000210 1,000,000,000 * $667 -0.17% 2.91% 39.33%
85 GoldCoin GLD
GoldCoin
GLD $209,800 $0.006353 33,021,617 Low Vol 0.04% -0.54% -16.88%
86 Applecoin APC
Applecoin
APC $204,771 $0.009392 21,803,104 * $2,630 0.58% -0.35% -1.15%
87 DigiByte DGB
DigiByte
DGB $203,842 $0.000080 2,549,811,410 $4,799 0.30% 0.98% 58.30%
88 LitecoinDark LTCD
LitecoinDark
LTCD $202,844 $0.002573 78,848,054 $3,357 0.07% 5.62% -21.02%
89 JackpotCoin JPC
JackpotCoin
JPC $197,280 $0.000035 5,698,682,708 $5,993 0.08% 17.72% 5.56%
90 Stealth XST
Stealth
XST $195,949 $0.009223 21,246,587 $2,293 0.17% 1.85% -6.68%
91 Digitalcoin DGC
Digitalcoin
DGC $180,219 $0.010193 17,680,869 Low Vol -0.09% -1.16% 5.92%
92 Hyper HYPER
Hyper
HYPER $179,857 $0.051645 3,482,572 Low Vol 0.11% 14.91% 27.91%
93 Crypti XCR
Crypti
XCR $173,624 $0.001736 100,000,000 * Low Vol 0.26% -6.91% 11.94%
94 Boolberry BBR
Boolberry
BBR $167,552 $0.081455 2,056,992 $2,110 -0.02% 0.16% -1.75%
95 Syscoin SYS
Syscoin
SYS $167,320 $0.000448 373,634,483 Low Vol 0.31% 3.11% -15.25%
96 ClearingHouse XCH
ClearingHouse
XCH $166,409 $0.001603 103,816,397 * Low Vol 0.27% -6.88% -3.15%
97 Terracoin TRC
Terracoin
TRC $160,188 $0.024219 6,614,136 $1,222 -0.72% -0.35% 0.59%
98 Mooncoin MOON
Mooncoin
MOON $158,250 $8.3e-07 190,607,525,214 $744 -0.26% 0.03% 14.72%
99 Copperlark CLR
Copperlark
CLR $156,426 $0.017218 9,085,209 $520 -0.47% 6.11% -7.71%
100 HoboNickels HBN
HoboNickels
HBN $146,839 $0.020577 7,136,091 Low Vol -0.22% 0.71% -3.78%
101 MGW MGW
MGW
MGW $142,401 $0.142401 1,000,000 * Low Vol 0.03% 5.27% 56.46%
102 Startcoin START
Startcoin
START $138,620 $0.027011 5,131,999 $1,217 -1.03% -12.58% -33.99%
103 ZcCoin ZCC
ZcCoin
ZCC $136,838 $0.007886 17,352,849 $1,004 -0.04% 2.24% 0.43%
104 Solcoin SOL
Solcoin
SOL $135,887 $0.000570 238,394,759 $13,189 0.51% 8.19% -12.83%
105 Chancecoin CHA
Chancecoin
CHA $128,598 $0.248976 516,508 * Low Vol 0.00% -24.93% -36.21%
106 Bitswift SWIFT
Bitswift
SWIFT $125,483 $0.031350 4,002,669 * $1,582 0.05% -1.35% 2.85%
107 I0Coin I0C
I0Coin
I0C $124,716 $0.006088 20,487,149 Low Vol 0.40% 9.88% 14.94%
108 HRNXTPool HRNXT
HRNXTPool
HRNXT $123,733 $1.24 100,000 * $878 1.93% -5.28% -9.13%
109 Sync SYNC
Sync
SYNC $122,154 $104.51 1,169 * Low Vol 0.11% 1.30% -9.68%
110 ArtByte ABY
ArtByte
ABY $120,760 $0.000335 360,354,244 Low Vol -1.30% 0.33% -30.99%
111 Diamond DMD
Diamond
DMD $120,434 $0.179062 672,584 Low Vol 0.11% 1.77% -4.86%
112 BoostCoin BOST
BoostCoin
BOST $118,314 $0.010094 11,721,477 $3,305 0.50% 6.43% 14.66%
113 Freicoin FRC
Freicoin
FRC $113,615 $0.002472 45,962,594 Low Vol 0.17% 4.74% -11.59%
114 Horizon HZ
Horizon
HZ $112,500 $0.000363 310,153,736 * Low Vol 0.02% 0.27% 48.56%
115 Fibre FIBRE
Fibre
FIBRE $109,915 $0.175625 625,851 * $699 0.14% -6.28% -5.20%
116 Karmacoin KARMA
Karmacoin
KARMA $109,262 $0.000002 63,734,068,787 Low Vol -0.03% 2.98% -27.36%
117 Snowballs BALLS
Snowballs
BALLS $106,205 $0.060323 1,760,616 * $20,479 0.23% -1.06% ?
118 Tickets TIX
Tickets
TIX $105,382 $0.000002 66,876,281,414 Low Vol 1.77% 11.84% 18.34%
119 Kore KORE
Kore
KORE $100,428 $0.057841 1,736,269 * $1,022 0.92% 0.81% -12.62%
120 Burst BURST
Burst
BURST $99,458 $0.000410 242,806,807 $6,112 0.33% 2.13% 70.56%
121 TEKcoin TEK
TEKcoin
TEK $97,763 $0.028184 3,468,739 Low Vol 0.30% -0.61% -3.13%
122 Deutsche eMark DEM
Deutsche eMark
DEM $97,306 $0.006944 14,013,650 $1,195 0.08% 13.78% 30.68%
123 Sonic SSD
Sonic
SSD $91,329 $0.004251 21,484,736 * Low Vol 0.29% 13.71% 56.25%
124 NetCoin NET
NetCoin
NET $90,931 $0.000287 316,896,209 Low Vol 0.25% 2.65% -22.94%
125 HTML5COIN HTML5
HTML5COIN
HTML5 $88,900 $0.000002 39,936,597,118 Low Vol 1.18% 2.62% -26.74%
126 Boomcoin BOOM
Boomcoin
BOOM $88,277 $0.007761 11,374,784 * $1,005 0.30% 0.03% 65.79%
127 WhiteCoin XWC
WhiteCoin
XWC $87,493 $0.000288 303,719,375 * Low Vol 0.06% 3.86% 4.37%
128 MonetaryUnit MUE
MonetaryUnit
MUE $87,277 $0.002130 40,969,324 $604 -2.46% 139.13% 602.24%
129 NobleCoin NOBL
NobleCoin
NOBL $81,371 $0.000040 2,017,710,000 $607 0.17% -9.32% 1.25%
130 Bullion CBX
Bullion
CBX $78,742 $0.082375 955,898 Low Vol 0.13% -5.91% -13.98%
131 WankCoin WKC
WankCoin
WKC $77,161 $0.024859 3,103,950 Low Vol 0.58% 1.71% 30.82%
132 FlutterCoin FLT
FlutterCoin
FLT $76,112 $0.000349 218,051,404 Low Vol 0.02% -1.87% -1.08%
133 NavCoin NAV
NavCoin
NAV $75,600 $0.001314 57,529,712 * Low Vol 0.14% -5.54% 58.12%
134 Auroracoin AUR
Auroracoin
AUR $75,294 $0.037426 2,011,799 Low Vol 0.05% -1.84% -0.97%
135 PinkCoin PINK
PinkCoin
PINK $71,842 $0.000197 364,219,179 Low Vol 0.18% 7.55% 3.24%
136 Pesetacoin PTC
Pesetacoin
PTC $71,397 $0.000983 72,608,496 Low Vol -0.09% -6.13% 117.63%
137 CannaCoin CCN
CannaCoin
CCN $69,161 $0.017112 4,041,701 Low Vol 0.06% -7.04% 71.40%
138 bitCNY BITCNY
bitCNY
BITCNY $68,091 $0.162598 418,769 * $1,622 0.34% -0.87% -1.93%
139 Einsteinium EMC2
Einsteinium
EMC2 $66,688 $0.000438 152,359,325 $1,643 0.11% 2.03% 89.95%
140 Checkcoin CKC
Checkcoin
CKC $66,398 $0.004533 14,648,070 Low Vol -0.15% 0.75% -33.07%
141 Bottlecaps CAP
Bottlecaps
CAP $65,871 $0.008857 7,436,823 Low Vol -0.01% -0.57% 9.88%
142 TagCoin TAG
TagCoin
TAG $64,557 $0.030969 2,084,560 Low Vol 0.67% -0.60% 3.10%
143 Myriad XMY
Myriad
XMY $64,169 $0.000103 625,915,000 $1,031 -0.54% -5.39% 6.24%
144 FedoraCoin TIPS
FedoraCoin
TIPS $64,105 $2.3e-07 280,846,322,360 Low Vol 0.18% -1.62% -17.68%
145 Munne MNE
Munne
MNE $63,343 $0.013235 4,786,116 * $1,632 0.27% -6.27% -29.99%
146 AsiaCoin AC
AsiaCoin
AC $62,260 $0.000325 191,654,469 Low Vol -0.09% 2.28% 2.40%
147 CzechCrownCoin CZC
CzechCrownCoin
CZC $61,363 $0.028603 2,145,335 $676 -0.66% 2.70% -67.15%
148 AeroMe AM
AeroMe
AM $60,205 $0.008453 7,122,254 * $1,466 0.90% 17.26% 57.63%
149 USDe USDE
USDe
USDE $59,747 $0.000062 956,351,793 Low Vol 0.26% -3.57% -20.16%
150 UnionCoin UNC
UnionCoin
UNC $59,580 $0.007103 8,388,608 Low Vol -0.19% -0.44% 1.05%
151 Riecoin RIC
Riecoin
RIC $59,299 $0.007651 7,750,314 Low Vol 0.26% 20.17% 19.37%
152 SaffronCoin SFR
SaffronCoin
SFR $59,099 $0.003646 16,209,049 Low Vol -0.23% -4.33% -13.44%
153 Rubycoin RBY
Rubycoin
RBY $57,799 $0.002232 25,892,340 * $562 -0.35% 6.76% 33.05%
154 I/O Coin IOC
I/O Coin
IOC $57,242 $0.003548 16,133,676 * Low Vol -0.75% -0.94% -25.13%
155 Bitstar BITS
Bitstar
BITS $57,079 $0.003465 16,475,029 Low Vol 0.55% -2.71% 36.01%
156 NXTInspect NXTI
NXTInspect
NXTI $52,644 $0.070186 750,057 * Low Vol 0.26% 6.53% 20.87%
157 CloakCoin CLOAK
CloakCoin
CLOAK $51,783 $0.011412 4,537,670 * Low Vol 0.16% -3.50% 18.34%
158 Opal OPAL
Opal
OPAL $50,985 $0.003401 14,991,368 * $5,012 1.42% 54.50% 148.59%
159 BBQCoin BQC
BBQCoin
BQC $49,666 $0.001356 36,624,297 Low Vol 0.28% 3.55% 0.80%
160 Particle PRT
Particle
PRT $49,558 $0.000069 714,506,932 Low Vol 0.11% 4.84% -21.67%
161 LTBcoin LTBC
LTBcoin
LTBC $47,567 $0.000277 171,581,037 * Low Vol -1.69% 2.61% -0.77%
162 Vidio VDO
Vidio
VDO $47,154 $0.002299 20,513,048 * $812 -0.67% -15.60% -4.73%
163 NeosCoin NEOS
NeosCoin
NEOS $44,959 $0.017561 2,560,111 Low Vol 0.20% 1.81% 16.45%
164 e-Gulden EFL
e-Gulden
EFL $44,851 $0.008739 5,132,067 Low Vol 0.52% 1.07% -6.12%
165 GAIA GAIA
GAIA
GAIA $44,459 $0.001847 24,070,440 * $1,873 -0.34% -10.75% -18.94%
166 Cinni CINNI
Cinni
CINNI $43,658 $0.002893 15,089,019 * Low Vol 0.72% -6.55% -3.20%
167 RedCoin RED
RedCoin
RED $43,244 $0.000939 46,053,530 Low Vol 0.51% 1.83% 2.22%
168 Aricoin ARI
Aricoin
ARI $42,520 $0.000452 94,173,778 Low Vol 0.11% 1.95% 4.61%
169 Zeitcoin ZEIT
Zeitcoin
ZEIT $42,084 $0.000002 27,498,538,983 Low Vol 0.05% 9.35% 4.75%
170 SecureCoin SRC
SecureCoin
SRC $42,055 $0.018538 2,268,625 $783 -0.08% -0.77% -8.18%
171 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $42,036 $0.005776 7,277,290 $13,539 0.08% -6.63% 23.73%
172 Virtacoin VTA
Virtacoin
VTA $40,021 $0.000004 9,640,195,255 Low Vol 1.68% -23.96% 2.54%
173 HempCoin THC
HempCoin
THC $39,146 $0.000296 132,214,318 Low Vol -1.91% -3.57% -21.51%
174 Yacoin YAC
Yacoin
YAC $39,087 $0.001338 29,211,692 Low Vol 0.02% -0.69% 1.65%
175 Quatloo QTL
Quatloo
QTL $38,778 $0.017346 2,235,508 $1,141 0.18% -6.38% 26.88%
176 EarthCoin EAC
EarthCoin
EAC $38,667 $0.000007 5,248,608,306 Low Vol 0.68% 0.44% 11.47%
177 APICoin XAP
APICoin
XAP $37,465 $0.012488 3,000,000 * Low Vol 0.09% ? ?
178 Memorycoin MMC
Memorycoin
MMC $35,378 $0.003812 9,279,940 Low Vol -0.10% 12.45% 7.79%
179 Titcoin TIT
Titcoin
TIT $34,286 $0.006388 5,367,002 $1,869 0.08% 5.22% -41.22%
180 Qibuck QBK
Qibuck
QBK $33,813 $0.066964 504,942 * Low Vol 0.54% 20.76% -12.22%
181 Sexcoin SXC
Sexcoin
SXC $33,508 $0.000397 84,299,430 Low Vol 0.09% -3.99% 6.88%
182 MAZA MZC
MAZA
MZC $32,839 $0.000056 585,753,433 Low Vol 0.10% 1.75% 10.83%
183 IncognitoCoin ICG
IncognitoCoin
ICG $32,341 $0.001589 20,357,842 * $6,377 -2.03% 74.97% 56.01%
184 Dimecoin DIME
Dimecoin
DIME $31,915 $1.1e-07 298,817,228,800 Low Vol 0.05% -0.46% -1.16%
185 CAIx CAIx
CAIx
CAIx $30,610 $0.018918 1,618,027 * Low Vol -1.50% -2.77% 16.28%
186 RabbitCoin RBBT
RabbitCoin
RBBT $30,011 $3.1e-07 97,694,051,467 $621 -0.87% 27.21% 29.33%
187 Magi XMG
Magi
XMG $29,729 $0.012751 2,331,472 $509 -1.37% 26.53% 52.57%
188 BlueCoin BLU
BlueCoin
BLU $29,505 $0.000054 545,578,195 Low Vol 0.45% 7.85% -4.89%
189 Murraycoin MRY
Murraycoin
MRY $29,027 $0.001013 28,651,353 Low Vol -0.01% -5.71% -6.26%
190 TeslaCoin TES
TeslaCoin
TES $28,362 $0.000468 60,552,166 Low Vol 0.10% -8.12% 10.24%
191 Luckycoin LKY
Luckycoin
LKY $28,221 $0.001558 18,111,341 Low Vol -0.19% -3.07% 1.02%
192 Orbitcoin ORB
Orbitcoin
ORB $28,068 $0.016201 1,732,477 Low Vol 0.14% 4.95% 20.23%
193 Groestlcoin GRS
Groestlcoin
GRS $28,043 $0.000534 52,542,222 Low Vol -0.10% 0.48% 0.70%
194 BattleCoin BCX
BattleCoin
BCX $27,299 $0.000451 60,552,166 Low Vol 0.11% -1.97% 5.90%
195 NoirShares NRS
NoirShares
NRS $26,937 $0.010873 2,477,481 Low Vol 1.46% 21.28% 30.66%
196 GreenBacks GB
GreenBacks
GB $26,795 $0.001322 20,276,077 * Low Vol -1.21% 36.54% 36.24%
197 MultiWalletCoin MWC
MultiWalletCoin
MWC $26,615 $0.000977 27,229,343 * Low Vol 1.86% 1.38% 16.67%
198 World Trade Funds XWT
World Trade F...
XWT $26,412 $0.002923 9,037,246 Low Vol 0.10% 1.64% 209.87%
199 ApexCoin APEX
ApexCoin
APEX $26,224 $0.004307 6,088,386 * $543 -0.54% 8.17% 57.74%
200 FlorinCoin FLO
FlorinCoin
FLO $25,883 $0.000326 79,404,854 Low Vol 0.60% -8.23% 13.79%
201 Ubiq UBQ
Ubiq
UBQ $25,771 $0.007798 3,305,022 Low Vol 0.07% -2.97% 42.93%
202 Truckcoin TRK
Truckcoin
TRK $25,487 $0.001743 14,620,688 * Low Vol 0.27% 4.11% -44.89%
203 BitBar BTB
BitBar
BTB $25,063 $1.72 14,592 Low Vol 0.07% -0.51% -4.13%
204 Bitcoin Plus XBC
Bitcoin Plus
XBC $24,508 $0.442780 55,350 * Low Vol 0.11% 80.99% -14.99%
205 X-Children CHILD
X-Children
CHILD $24,024 $0.018881 1,272,422 Low Vol 2.24% 24.03% 220.03%
206 OctoCoin 888
OctoCoin
888 $24,020 $0.000718 33,460,564 Low Vol 0.11% 0.70% 6.53%
207 Cryptonite XCN
Cryptonite
XCN $23,708 $0.000648 36,596,501 Low Vol 0.24% -6.01% -26.94%
208 Razor RZR
Razor
RZR $22,959 $0.011480 1,999,875 Low Vol -1.63% -10.77% -79.93%
209 Silkcoin SILK
Silkcoin
SILK $22,933 $0.000530 43,299,800 Low Vol 2.41% -7.09% -13.73%
210 UtilityCoin UTIL
UtilityCoin
UTIL $22,802 $0.006150 3,707,737 * Low Vol -2.91% 4.64% -58.95%
211 MMNXT MMNXT
MMNXT
MMNXT $22,702 $0.019834 1,144,612 * $584 0.03% -1.21% 10.97%
212 FreshCoin FRSH
FreshCoin
FRSH $22,640 $0.003441 6,578,930 Low Vol -0.42% -9.37% 1.44%
213 NFDCoin NFD
NFDCoin
NFD $22,429 $0.000004 5,000,000,000 * Low Vol 0.05% 30.54% 37.63%
214 FlappyCoin FLAP
FlappyCoin
FLAP $22,250 $3.2e-07 69,138,978,451 Low Vol 0.05% 10.68% 64.96%
215 HunterCoin HUC
HunterCoin
HUC $22,022 $0.005283 4,168,170 Low Vol 1.14% -5.50% -18.05%
216 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $22,001 $0.000015 1,429,746,193 $615 0.11% -6.70% ?
217 Heavycoin HVC
Heavycoin
HVC $21,419 $0.000243 88,271,961 Low Vol 0.83% -11.11% 6.49%
218 MaryJane MARYJ
MaryJane
MARYJ $20,930 $0.001366 15,320,147 * Low Vol 0.63% -15.48% -33.94%
219 XCash XCASH
XCash
XCASH $20,501 $0.008404 2,439,501 * Low Vol 3.02% -19.23% -49.33%
220 CryptCoin CRYPT
CryptCoin
CRYPT $20,318 $0.003740 5,432,946 Low Vol -0.02% -6.12% -19.59%
221 ltc2nXt LTC2NXT
ltc2nXt
LTC2NXT $20,020 $0.893731 22,400 * Low Vol 0.03% -1.17% 54.83%
222 Dirac XDQ
Dirac
XDQ $19,603 $0.050493 388,232 Low Vol -0.48% -11.69% -42.28%
223 Crown CRW
Crown
CRW $19,565 $0.009325 2,098,021 Low Vol -1.69% ? ?
224 Sembro Token SMBR
Sembro Token
SMBR $19,449 $0.007777 2,500,721 * $2,308 1.45% 77.91% 298.57%
225 Umbrella-LTC ULTC
Umbrella-LTC
ULTC $19,405 $0.047514 408,400 Low Vol 0.12% -2.38% -30.57%
226 Kittehcoin MEOW
Kittehcoin
MEOW $18,460 $8e-07 23,187,254,340 Low Vol -1.06% 5.83% 5.47%
227 Fastcoin FST
Fastcoin
FST $18,419 $0.000187 98,402,906 Low Vol 0.13% -3.21% -0.90%
228 Dashcoin DSH
Dashcoin
DSH $18,367 $3.4e-07 53,736,100,549 Low Vol 0.02% 8.89% -15.99%
229 DopeCoin DOPE
DopeCoin
DOPE $18,176 $0.000142 127,769,679 * Low Vol 0.36% 0.16% 1.73%
230 Blakecoin BLC
Blakecoin
BLC $18,007 $0.004020 4,479,168 Low Vol -0.36% -0.68% -11.24%
231 Sterlingcoin SLG
Sterlingcoin
SLG $17,918 $0.008378 2,138,676 Low Vol 0.01% -0.17% 7.57%
232 Curecoin CURE
Curecoin
CURE $17,224 $0.010985 1,568,026 Low Vol -0.62% -5.66% -4.68%
233 SeedCoin SEED
SeedCoin
SEED $16,883 $0.005703 2,960,619 Low Vol 1.22% 19.04% 59.69%
234 VootCoin VOOT
VootCoin
VOOT $16,844 $0.000244 69,089,525 Low Vol -0.15% 5.96% -22.53%
235 TrustPlus TRUST
TrustPlus
TRUST $16,708 $0.000539 31,013,469 * Low Vol -2.68% 0.93% 2.08%
236 Verge XVG
Verge
XVG $16,421 $0.000004 3,710,100,000 $1,593 1.28% 10.30% 9.56%
237 KeyCoin KEY
KeyCoin
KEY $16,092 $0.017564 916,185 * Low Vol 0.11% 10.86% 15.14%
238 ContinuumCoin CTM
ContinuumCoin
CTM $15,891 $1.8e-07 88,538,349,156 Low Vol 0.05% -1.39% -2.24%
239 CraigsCoin CRAIG
CraigsCoin
CRAIG $15,769 $0.000525 30,009,431 * Low Vol -1.46% -17.68% -14.47%
240 Isracoin ISR
Isracoin
ISR $15,675 $0.001110 14,119,910 Low Vol -3.81% -27.41% -3.63%
241 Maieuticoin MMXIV
Maieuticoin
MMXIV $15,008 $6.94 2,164 Low Vol 0.11% -8.53% 20.88%
242 ach ACH
ach
ACH $14,961 $0.018627 803,191 * Low Vol 0.10% -14.72% -18.93%
243 CryptoBuck BUK
CryptoBuck
BUK $14,888 $0.015342 970,414 Low Vol 6.89% 160.68% 178.82%
244 Functioncoin FCC
Functioncoin
FCC $14,290 $0.012134 1,177,680 $573 0.11% 0.70% 6.53%
245 RootCoin ROOT
RootCoin
ROOT $13,978 $0.007330 1,906,875 Low Vol -0.29% -37.92% -10.64%
246 AsicCoin ASC
AsicCoin
ASC $13,515 $0.000025 538,053,251 Low Vol 0.03% -3.99% -2.82%
247 BigBullion BIG
BigBullion
BIG $12,952 $0.044485 291,152 Low Vol 0.17% 13.82% -7.47%
248 Energycoin ENRG
Energycoin
ENRG $12,937 $0.000115 112,836,014 Low Vol -1.13% -16.27% -59.23%
249 Darkkush DANK
Darkkush
DANK $12,890 $0.004325 2,980,422 $514 -1.32% -2.40% -53.98%
250 Datacoin DTC
Datacoin
DTC $12,805 $0.007473 1,713,492 Low Vol 0.73% 15.24% -14.55%
251 SuperCoin SUPER
SuperCoin
SUPER $12,681 $0.000662 19,160,050 Low Vol -1.94% -11.36% -44.59%
252 RonPaulCoin RPC
RonPaulCoin
RPC $12,606 $0.068000 185,384 Low Vol 1.41% 31.62% 66.65%
253 Nanite XNAN
Nanite
XNAN $11,690 $0.014624 799,358 * $17,078 -1.51% ? ?
254 Greencoin GRE
Greencoin
GRE $11,667 $0.000028 420,898,428 * Low Vol -0.15% 34.16% 33.51%
255 BritCoin BRIT
BritCoin
BRIT $10,915 $0.001008 10,825,202 Low Vol 1.93% 49.89% 35.73%
256 Kryptkoin KTK
Kryptkoin
KTK $10,906 $0.000635 17,185,180 Low Vol 0.37% -18.96% -5.33%
257 Franko FRK
Franko
FRK $10,254 $0.035343 290,140 Low Vol 0.12% 0.92% 3.85%
258 KashmirCoin KSC
KashmirCoin
KSC $10,013 $138.71 72.18311 Low Vol 0.11% 0.70% 22.10%
259 CHCCoin CHCC
CHCCoin
CHCC $9,885 $0.000318 31,094,206 $1,065 0.01% -27.24% 46.84%
260 Aliencoin ALN
Aliencoin
ALN $9,762 $0.000395 24,726,090 Low Vol 0.24% 1.60% 5.00%
261 CryptoEscudo CESC
CryptoEscudo
CESC $9,602 $0.000137 70,067,100 Low Vol 0.09% 19.32% 61.92%
262 Guncoin GUN
Guncoin
GUN $9,581 $0.000144 66,699,828 Low Vol -0.86% -4.70% 8.47%
263 Saturn2Coin SAT2
Saturn2Coin
SAT2 $9,550 $0.001214 7,867,810 Low Vol 0.11% -9.93% 2.78%
264 InkWayCoin LKNX
InkWayCoin
LKNX $9,319 $0.000932 10,000,000 * Low Vol 1.82% -16.06% -64.98%
265 ProzCoin PROZ
ProzCoin
PROZ $9,298 $0.000225 41,246,106 * Low Vol 0.10% -18.18% -1.08%
266 Phoenixcoin PXC
Phoenixcoin
PXC $8,919 $0.000400 22,281,627 Low Vol 0.13% 4.25% 51.47%
267 Emerald Crypto EMD
Emerald Crypto
EMD $8,778 $0.000893 9,833,480 Low Vol -0.22% -12.71% -7.76%
268 Bitcoin Scrypt BTCS
Bitcoin Scrypt
BTCS $8,530 $0.000851 10,021,327 Low Vol 7.62% 89.91% 128.99%
269 ShibeCoin SHIBE
ShibeCoin
SHIBE $8,398 $0.000028 302,687,795 * Low Vol 0.11% 0.70% 21.75%
270 GlobalBoost-Y BSTY
GlobalBoost-Y
BSTY $7,946 $0.002778 2,860,047 Low Vol -0.95% 0.18% -17.78%
271 LemurCoin LMR
LemurCoin
LMR $7,654 $0.076541 100,000 Low Vol 0.63% 12.46% -2.46%
272 Guerillacoin GUE
Guerillacoin
GUE $7,521 $0.001668 4,508,409 * Low Vol 0.19% -4.07% 30.01%
273 Talkcoin TAC
Talkcoin
TAC $7,511 $0.000587 12,789,088 Low Vol 0.10% 3.45% 76.51%
274 HamRadioCoin HAM
HamRadioCoin
HAM $7,362 $0.004797 1,534,676 Low Vol 3.35% -21.56% 437.13%
275 Mincoin MNC
Mincoin
MNC $7,215 $0.004191 1,721,350 Low Vol 0.42% -4.53% 12.84%
276 Mineralscoin MIN
Mineralscoin
MIN $7,028 $0.000260 27,022,156 * Low Vol 0.11% -6.26% -33.30%
277 Joulecoin XJO
Joulecoin
XJO $6,951 $0.000531 13,095,257 Low Vol 0.14% 2.05% 3.96%
278 Halcyon HAL
Halcyon
HAL $6,922 $0.004257 1,626,053 Low Vol 0.32% 15.96% -26.95%
279 VegasCoin VGC
VegasCoin
VGC $6,852 $0.000341 20,074,006 Low Vol 0.10% 51.27% 11.17%
280 Deepcoin DCN
Deepcoin
DCN $6,731 $0.000128 52,408,621 Low Vol -1.01% 13.08% -44.19%
281 StableCoin SBC
StableCoin
SBC $6,457 $0.000405 15,929,824 Low Vol 0.03% 5.21% 9.61%
282 GamerholicCoin GHC
GamerholicCoin
GHC $6,455 $0.009914 651,159 Low Vol -0.24% -22.76% 22.06%
283 VorteX VTX
VorteX
VTX $6,442 $0.007170 898,492 Low Vol 4.09% 66.62% 11.75%
284 Ghostcoin GHOST
Ghostcoin
GHOST $6,360 $0.000236 26,943,037 Low Vol -0.48% 1.38% -22.35%
285 Techcoin TECH
Techcoin
TECH $6,321 $0.033686 187,637 $1,347 0.10% 6.66% 52.18%
286 Motocoin MOTO
Motocoin
MOTO $6,306 $0.001400 4,503,880 Low Vol -9.15% -31.89% ?
287 QuazarCoin QCN
QuazarCoin
QCN $6,305 $0.005896 1,069,404 Low Vol 0.11% -3.43% -12.02%
288 CannabisDarkcoin CND
CannabisDarkcoin
CND $5,988 $0.000837 7,150,996 Low Vol 0.54% -12.52% -59.42%
289 MiracleCoin MCL
MiracleCoin
MCL $5,807 $0.005806 1,000,153 * Low Vol 0.81% -1.37% -37.94%
290 RosCoin ROS
RosCoin
ROS $5,793 $0.000076 75,787,226 * Low Vol -1.01% -27.99% -20.12%
291 Omnicoin OMC
Omnicoin
OMC $5,690 $0.000832 6,836,625 Low Vol 0.11% -2.32% -28.53%
292 BunnyCoin BUN
BunnyCoin
BUN $5,686 $7.8e-08 73,013,467,616 Low Vol -0.99% -12.87% 80.42%
293 UroDarkCoin UROD
UroDarkCoin
UROD $5,390 $0.003638 1,481,716 * $700 -2.38% -45.30% ?
294 SpainCoin SPA
SpainCoin
SPA $5,385 $0.000264 20,427,650 Low Vol 0.19% 6.30% 31.75%
295 Argentum ARG
Argentum
ARG $5,383 $0.003658 1,471,853 Low Vol 0.12% -6.98% -0.25%
296 Pyramids PYRA
Pyramids
PYRA $5,273 $0.000180 29,273,160 Low Vol 0.57% -9.63% -34.89%
297 SocialxBot XBOT
SocialxBot
XBOT $5,206 $0.003414 1,524,973 * Low Vol -0.94% -9.12% -18.89%
298 CorgiCoin CORG
CorgiCoin
CORG $5,205 $6.1e-08 84,702,715,862 * Low Vol 5.80% -6.83% 84.49%
299 CAPTcoin CAPT
CAPTcoin
CAPT $5,201 $0.001647 3,157,410 * Low Vol -0.09% -6.84% 3.12%
300 Plankton FOOD
Plankton
FOOD $5,117 $0.000005 1,000,568,225 * Low Vol 6.13% 48.25% -23.08%
301 Cinder CIN
Cinder
CIN $5,072 $0.000045 113,908,314 * Low Vol 0.76% -14.72% 89.02%
302 Bancorcoin BNCR
Bancorcoin
BNCR $4,665 $0.000849 5,493,768 Low Vol -0.23% -1.11% -36.46%
303 Kongzi Print Shop KPS
Kongzi Print ...
KPS $4,520 $0.258189 17,507 * $954 0.03% ? ?
304 Gapcoin GAP
Gapcoin
GAP $4,254 $0.018843 225,782 Low Vol -2.51% -24.53% -87.64%
305 Pesa PES
Pesa
PES $4,207 $0.000210 20,053,333 Low Vol -0.72% 15.49% 27.62%
306 StabilityShares XSI
StabilityShares
XSI $3,271 $0.000444 7,363,029 Low Vol 0.17% -28.83% -5.05%
307 GanjaCoin MRJA
GanjaCoin
MRJA $2,973 $0.001366 2,177,251 * Low Vol 5.83% -36.92% -59.37%
308 Acoin ACOIN
Acoin
ACOIN $2,968 $0.019720 150,530 Low Vol 1.69% 22.51% 75.77%
309 Nimbus NMB
Nimbus
NMB $2,931 $0.000521 5,626,410 Low Vol -0.17% -0.52% 32.74%
310 VolatilityCoin VLTY
VolatilityCoin
VLTY $2,801 $0.001051 2,665,439 * Low Vol 2.09% 23.07% 28.14%
311 Spark SPARK
Spark
SPARK $2,708 $0.001253 2,161,563 * Low Vol 1.51% 23.61% -74.42%
312 Spots SPT
Spots
SPT $2,628 $0.000208 12,630,299 Low Vol 0.11% 0.70% -1.87%
313 Lightspeed LSD
Lightspeed
LSD $2,622 $0.003414 767,911 Low Vol -1.45% -15.70% 4.97%
314 ImperialCoin IPC
ImperialCoin
IPC $2,587 $0.000049 53,052,000 Low Vol -0.37% 96.70% 56.57%
315 OpenSourcecoin OSC
OpenSourcecoin
OSC $2,549 $0.000538 4,740,162 Low Vol 0.13% -22.84% -16.75%
316 ReserveShare RSU
ReserveShare
RSU $2,449 $0.002449 1,000,000 * Low Vol -0.30% -2.37% 234.44%
317 RawCoin RAW
RawCoin
RAW $2,447 $0.000423 5,777,447 * Low Vol 0.24% 20.56% -13.86%
318 Triangles TRI
Triangles
TRI $2,360 $0.047685 49,493 Low Vol 0.11% -18.88% 3.63%
319 DarkShibe DSB
DarkShibe
DSB $2,274 $0.001832 1,241,040 * Low Vol -0.62% -3.73% -42.06%
320 PseudoCash PSEUD
PseudoCash
PSEUD $2,155 $0.000985 2,188,600 * Low Vol -0.81% -3.74% -44.25%
321 WhistleCoin WSTL
WhistleCoin
WSTL $2,060 $0.000113 18,154,646 Low Vol -4.28% 5.09% 40.29%
322 CRTCoin CRT
CRTCoin
CRT $1,999 $0.026010 76,849 Low Vol 0.00% -6.11% -69.03%
323 Prime-XI PXI
Prime-XI
PXI $1,969 $0.001072 1,836,022 Low Vol 3.94% -38.91% -71.37%
324 Cashcoin CASH
Cashcoin
CASH $1,962 $0.000431 4,551,861 Low Vol -0.23% 1.18% -10.18%
325 GlowCoin GLOW
GlowCoin
GLOW $1,951 $0.001106 1,764,192 * Low Vol 1.99% 5.78% -34.21%
326 XCloudcoin XCLD
XCloudcoin
XCLD $1,855 $0.003062 605,791 * Low Vol -16.95% 8.17% -77.21%
327 1Coin ONE
1Coin
ONE $1,852 $0.011472 161,428 Low Vol 0.05% -1.32% -56.83%
328 RipoffCoin RIPO
RipoffCoin
RIPO $1,794 $0.000301 5,966,404 Low Vol 0.30% 18.96% -17.78%
329 MugatuCoin MUGA
MugatuCoin
MUGA $1,607 $0.000798 2,014,368 Low Vol 0.11% -7.35% -16.37%
330 DogeBlackCoin DOGEBC
DogeBlackCoin
DOGEBC $1,381 $0.000005 295,051,682 Low Vol 6.72% 35.91% 7.25%
331 42-coin 42
42-coin
42 $1,344 $1464.24 0.9178677 Low Vol 0.07% 0.36% 6.93%
332 Bongger BGR
Bongger
BGR $1,304 $0.000006 216,790,841 Low Vol 0.05% 8.25% 12.96%
333 Solecoin SOLE
Solecoin
SOLE $1,286 $0.001008 1,275,755 * Low Vol -0.27% ? 14.39%
334 BeaverCoin BVC
BeaverCoin
BVC $1,215 $0.000690 1,762,614 Low Vol 0.35% 25.35% 26.63%
335 Axron AXR
Axron
AXR $1,201 $0.001116 1,075,900 * Low Vol -2.03% -23.01% 41.25%
336 TakCoin TAK
TakCoin
TAK $1,179 $0.000007 169,950,240 Low Vol 0.11% 0.70% 6.13%
337 BatCoin BAT
BatCoin
BAT $1,154 $1.8e-07 6,481,010,000 Low Vol 0.05% -3.38% -3.32%
338 Canada eCoin CDN
Canada eCoin
CDN $1,092 $0.000103 10,583,450 Low Vol 1.14% -13.77% 60.46%
339 NopeCoin NOPE
NopeCoin
NOPE $820 $0.000055 14,785,675 * Low Vol -0.02% 2.79% -31.76%
340 GROUPCoin GPC
GROUPCoin
GPC $817 $0.000082 10,016,346 * Low Vol 0.90% -6.37% -40.34%
341 REKTcoin REKT
REKTcoin
REKT $814 $0.001433 567,987 * Low Vol -4.93% -78.22% ?
342 ESportsCoin ESC
ESportsCoin
ESC $716 $0.000548 1,307,267 * Low Vol -2.35% -34.93% 16.94%
343 Unattainium UNAT
Unattainium
UNAT $629 $0.023175 27,135 Low Vol 2.05%