Cryptocurrency Market Capitalizations


Historical Snapshot - November 09, 2014


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $4,674,883,237 $346.80 13,480,185 $8,384,918 0.11% 0.70% 6.53%
2 XRP Ripple XRP $142,015,522 $0.004899 28,989,252,282 * $94,773 -0.02% 0.10% 4.92%
3 LTC Litecoin LTC $119,783,680 $3.56 33,646,127 $1,201,455 0.05% 0.24% -0.40%
4 BTS BitShares BTS $40,472,098 $0.020237 1,999,883,512 * $305,857 -0.14% 7.21% 31.35%
5 DOGE Dogecoin DOGE $20,657,532 $0.000217 95,286,030,314 $236,108 0.05% -0.55% -3.86%
6 NXT Nxt NXT $19,860,630 $0.019861 999,997,096 * $25,052 0.03% -1.17% 9.10%
7 PPC Peercoin PPC $16,826,728 $0.769709 21,861,144 $59,761 0.25% 1.00% 0.99%
8 DASH Dash DASH $13,572,870 $2.80 4,841,823 $362,336 0.09% 27.09% 68.00%
9 XCP Counterparty XCP $12,792,594 $4.83 2,647,120 * $19,915 0.44% 8.77% 31.07%
10 MAID MaidSafeCoin MAID $10,508,960 $0.023222 452,552,412 * $2,926 -0.26% -3.44% 6.16%
11 NMC Namecoin NMC $8,939,520 $0.873670 10,232,152 $21,746 0.03% 0.46% 2.76%
12 XLM Stellar Lumens XLM $6,086,619 $0.001737 3,504,406,031 * $7,544 0.02% 0.43% 12.30%
13 XMR Monero XMR $2,999,952 $0.664247 4,516,320 $43,870 0.32% 8.76% 14.58%
14 UNITY SuperNET UNITY $2,928,926 $3.59 816,061 * $11,371 0.98% 8.77% 41.70%
15 BLK BlackCoin BLK $2,562,049 $0.034294 74,707,948 * $66,831 1.03% 15.82% 13.28%
16 BTCD BitcoinDark BTCD $2,422,839 $2.03 1,191,065 $2,638 0.26% -0.02% 8.77%
17 NSR NuShares NSR $2,391,010 $0.005052 473,299,425 * $9,966 -0.78% 9.32% 114.58%
18 NXTTY Nxttycoin NXTTY $2,364,713 $0.002365 1,000,000,000 * $1,604 -0.34% 0.95% -9.29%
19 USNBT NuBits USNBT $2,248,545 $1.00 2,240,455 * $63,731 0.01% 0.22% 0.48%
20 NXTV NXTventure NXTV $1,904,077 $1.90 1,000,000 * Low Vol -1.34% 14.15% 62.87%
21 BCN Bytecoin BCN $1,792,158 $0.000011 165,059,771,884 $1,225 -0.22% 1.87% 1.24%
22 BANX Banx BANX $1,785,532 $0.690226 2,586,882 * $1,830 2.20% 16.24% 11.64%
23 YBC YbCoin YBC $1,574,895 $0.703698 2,238,029 * $64,749 0.35% 8.67% 56.57%
24 FC2 FuelCoin FC2 $1,487,181 $0.018570 80,084,093 $19,793 0.10% 6.82% 160.26%
25 FTC Feathercoin FTC $1,475,436 $0.024367 60,550,542 $4,113 -0.01% -1.00% -8.45%
26 SWARM Swarm SWARM $1,382,830 $0.013828 100,000,000 * $2,310 -2.78% 12.53% 13.66%
27 QRK Quark QRK $1,230,339 $0.004954 248,371,768 $791 0.23% -2.64% -11.41%
28 ZET Zetacoin ZET $1,216,267 $0.007548 161,148,066 $2,563 -0.12% -1.92% -8.11%
29 OMNI Omni OMNI $1,205,695 $2.14 563,162 * Low Vol 0.43% -18.80% -13.78%
30 RDD ReddCoin RDD $1,148,689 $0.000042 27,201,684,963 * $5,181 0.59% 1.55% 3.35%
31 XPM Primecoin XPM $1,098,444 $0.146540 7,495,849 $5,733 0.30% 3.51% 4.29%
32 PND Pandacoin PND $1,048,174 $0.000032 32,290,153,571 $3,401 -0.02% -3.18% -12.10%
33 BITUSD bitUSD BITUSD $968,793 $1.01 961,267 * $4,044 -0.09% -0.42% -0.61%
34 XC XCurrency XC $925,133 $0.166506 5,556,144 * $9,491 -0.52% 3.26% 3.60%
35 URO Uro URO $819,703 $0.819606 1,000,119 $23,516 -0.30% -7.07% 6.85%
36 IXC Ixcoin IXC $800,267 $0.038108 20,999,906 * $1,465 0.21% 1.48% 8.19%
37 PTS BitShares PTS PTS $759,702 $0.430907 1,763,033 * $10,431 -1.62% -15.84% -73.58%
38 MONA MonaCoin MONA $729,408 $0.052560 13,877,688 $2,737 0.12% 6.05% 22.24%
39 ETC Ethercoin ETC $644,604 $0.644604 1,000,000 * Low Vol -0.53% 1.18% 9.50%
40 VIA Viacoin VIA $628,858 $0.052483 11,982,153 $3,041 0.36% -0.37% -8.95%
41 WDC WorldCoin WDC $625,768 $0.009300 67,289,139 $4,508 -0.12% -5.52% 13.85%
42 GRCX Gridcoin Classic GRCX $623,072 $0.018851 33,052,704 $3,953 -0.90% -4.43% 16.49%
43 SJCX Storjcoin X SJCX $611,716 $0.014751 41,469,270 * $1,300 0.45% -4.51% 16.45%
44 UTC UltraCoin UTC $608,360 $0.027473 22,144,047 $3,279 -0.18% -8.41% 37.42%
45 CANN CannabisCoin CANN $585,262 $0.008680 67,427,975 $8,186 -0.93% 3.30% -4.81%
46 NVC Novacoin NVC $577,045 $0.681448 846,792 $1,999 -0.07% -1.04% -1.15%
47 VRC VeriCoin VRC $564,260 $0.020975 26,901,817 $1,983 0.76% -0.08% 7.50%
48 DICE NeoDICE DICE $560,764 $0.560764 1,000,000 * $2,872 0.10% ? ?
49 MEC Megacoin MEC $557,198 $0.021408 26,027,276 $1,181 0.68% -1.12% 0.89%
50 VTC Vertcoin VTC $535,785 $0.056816 9,430,196 $1,942 0.13% -3.32% 5.65%
51 UNO Unobtanium UNO $521,536 $2.71 192,199 Low Vol 0.18% 0.65% 9.39%
52 NXTcoinsco Tradebots NXTcoinsco $517,165 $0.522336 990,100 * Low Vol 0.03% -1.17% 10.36%
53 JLH jl777hodl JLH $505,372 $0.050537 10,000,000 * Low Vol -0.27% 10.23% 11.71%
54 JINN Jinn JINN $496,617 $4.97 100,000 * Low Vol -0.21% -4.59% 11.35%
55 SDC ShadowCash SDC $476,023 $0.073871 6,443,992 * $18,422 -0.16% -13.28% 39.60%
56 MAX MaxCoin MAX $421,235 $0.011323 37,200,877 $710 0.07% -3.50% 0.25%
57 NOTE DNotes NOTE $417,983 $0.004494 93,003,774 $503 -0.50% -0.05% 1.34%
58 QORA Qora QORA $416,156 $0.000042 10,000,000,000 * Low Vol 0.11% 9.86% -12.02%
59 ANC Anoncoin ANC $400,064 $0.291194 1,373,876 $2,321 0.88% 5.00% -6.48%
60 IFC Infinitecoin IFC $383,099 $0.000004 90,595,280,493 Low Vol -0.48% -3.00% -5.83%
61 BILS BilShares BILS $380,040 $0.000380 1,000,000,000 * $1,156 0.96% 1.33% 8.28%
62 CNMT Coinomat CNMT $377,446 $0.125815 3,000,000 * $559 -1.11% -19.54% 14.49%
63 POT PotCoin POT $367,865 $0.002277 161,582,159 * $2,377 0.46% -2.04% 0.03%
64 ARCH ARCHcoin ARCH $346,375 $0.021347 16,225,811 * $6,201 -0.31% -0.92% -4.07%
65 MRKT FreeMarket MRKT $323,099 $0.448749 720,000 * $2,177 -1.30% 12.62% 37.06%
66 EMC Emercoin EMC $315,098 $0.009379 33,596,683 Low Vol 4.64% -4.60% 20.64%
67 XTC TileCoin XTC $312,476 $0.003125 100,000,000 * $4,251 0.09% 10.89% -1.98%
68 HYP HyperStake HYP $299,479 $0.007228 41,435,172 * $4,564 0.90% -3.95% -11.82%
69 FIMK FIMKrypto FIMK $292,433 $0.000739 395,829,198 * Low Vol -0.05% 0.80% 38.80%
70 ATOMIC ATOMIC ATOMIC $282,345 $0.462861 610,000 * $853 -0.67% -4.07% 24.03%
71 XDN DigitalNote XDN $279,335 $0.000042 6,647,926,249 Low Vol -0.06% -3.22% -1.39%
72 Privatebet Privatebet Privatebet $277,280 $0.693199 400,001 * $2,804 0.15% -0.13% 24.77%
73 NEM NEMstake NEM $276,389 $744.49 371 * $2,263 -0.63% -3.39% 8.96%
74 MLS MozzShare MLS $275,550 $0.004914 56,072,160 $1,878 -1.12% 4.36% 121.54%
75 NLG Gulden NLG $258,276 $0.001600 161,421,737 $3,324 0.32% 4.67% 11.02%
76 BTM Bitmark BTM $248,571 $0.269480 922,412 $1,205 -0.13% -0.54% 0.26%
77 DVC Devcoin DVC $248,338 $0.000031 8,053,843,264 $510 0.06% 7.63% 8.01%
78 SLR SolarCoin SLR $233,190 $0.006956 33,523,337 * $793 -0.04% 1.21% -23.05%
79 LXC Librexcoin LXC $230,083 $0.023597 9,750,376 $1,387 -0.58% -16.11% -23.85%
80 FLDC FoldingCoin FLDC $228,925 $0.000229 1,000,000,000 * Low Vol 0.99% 9.58% 4.24%
81 MINT Mintcoin MINT $226,746 $0.000011 20,100,480,956 * $822 2.08% 2.01% -5.59%
82 NAUT NautilusCoin NAUT $224,320 $0.042384 5,292,514 * $690 -0.71% -5.82% -9.97%
83 XDP Dogeparty XDP $220,035 $0.082097 2,680,177 * Low Vol 0.82% -11.63% 1.81%
84 NODE Node NODE $210,250 $0.000210 1,000,000,000 * $667 -0.17% 2.91% 39.33%
85 GLD GoldCoin GLD $209,800 $0.006353 33,021,617 Low Vol 0.04% -0.54% -16.88%
86 APC Applecoin APC $204,771 $0.009392 21,803,104 * $2,630 0.58% -0.35% -1.15%
87 DGB DigiByte DGB $203,842 $0.000080 2,549,811,410 $4,799 0.30% 0.98% 58.30%
88 LTCD LitecoinDark LTCD $202,844 $0.002573 78,848,054 $3,357 0.07% 5.62% -21.02%
89 JPC JackpotCoin JPC $197,280 $0.000035 5,698,682,708 $5,993 0.08% 17.72% 5.56%
90 XST Stealthcoin XST $195,949 $0.009223 21,246,587 $2,293 0.17% 1.85% -6.68%
91 DGC Digitalcoin DGC $180,219 $0.010193 17,680,869 Low Vol -0.09% -1.16% 5.92%
92 HYPER Hyper HYPER $179,857 $0.051645 3,482,572 Low Vol 0.11% 14.91% 27.91%
93 XCR Crypti XCR $173,624 $0.001736 100,000,000 * Low Vol 0.26% -6.91% 11.94%
94 XBB Boolberry XBB $167,552 $0.081455 2,056,992 $2,110 -0.02% 0.16% -1.75%
95 SYS Syscoin SYS $167,320 $0.000448 373,634,483 Low Vol 0.31% 3.11% -15.25%
96 XCH ClearingHouse XCH $166,409 $0.001603 103,816,397 * Low Vol 0.27% -6.88% -3.15%
97 TRC Terracoin TRC $160,188 $0.024219 6,614,136 $1,222 -0.72% -0.35% 0.59%
98 MOON Mooncoin MOON $158,250 $8.3e-07 190,607,525,214 $744 -0.26% 0.03% 14.72%
99 CLR Copperlark CLR $156,426 $0.017218 9,085,209 $520 -0.47% 6.11% -7.71%
100 HBN HoboNickels HBN $146,839 $0.020577 7,136,091 Low Vol -0.22% 0.71% -3.78%
101 MGW MGW MGW $142,401 $0.142401 1,000,000 * Low Vol 0.03% 5.27% 56.46%
102 START Startcoin START $138,620 $0.027011 5,131,999 $1,217 -1.03% -12.58% -33.99%
103 ZCC ZcCoin ZCC $136,838 $0.007886 17,352,849 $1,004 -0.04% 2.24% 0.43%
104 SOL Solcoin SOL $135,887 $0.000570 238,394,759 $13,189 0.51% 8.19% -12.83%
105 CHA Chancecoin CHA $128,598 $0.248976 516,508 * Low Vol 0.00% -24.93% -36.21%
106 SWIFT Bitswift SWIFT $125,483 $0.031350 4,002,669 * $1,582 0.05% -1.35% 2.85%
107 I0C I0Coin I0C $124,716 $0.006088 20,487,149 Low Vol 0.40% 9.88% 14.94%
108 HRNXT HRNXTPool HRNXT $123,733 $1.24 100,000 * $878 1.93% -5.28% -9.13%
109 SYNC Sync SYNC $122,154 $104.51 1,169 * Low Vol 0.11% 1.30% -9.68%
110 ABY ArtByte ABY $120,760 $0.000335 360,354,244 Low Vol -1.30% 0.33% -30.99%
111 DMD Diamond DMD $120,434 $0.179062 672,584 Low Vol 0.11% 1.77% -4.86%
112 BOST BoostCoin BOST $118,314 $0.010094 11,721,477 $3,305 0.50% 6.43% 14.66%
113 FRC Freicoin FRC $113,615 $0.002472 45,962,594 Low Vol 0.17% 4.74% -11.59%
114 HZ Horizon HZ $112,500 $0.000363 310,153,736 * Low Vol 0.02% 0.27% 48.56%
115 FIBRE Fibre FIBRE $109,915 $0.175625 625,851 * $699 0.14% -6.28% -5.20%
116 KARMA Karmacoin KARMA $109,262 $0.000002 63,734,068,787 Low Vol -0.03% 2.98% -27.36%
117 BALLS Snowballs BALLS $106,205 $0.060323 1,760,616 * $20,479 0.23% -1.06% ?
118 TIX Tickets TIX $105,382 $0.000002 66,876,281,414 Low Vol 1.77% 11.84% 18.34%
119 KORE Kore KORE $100,428 $0.057841 1,736,269 * $1,022 0.92% 0.81% -12.62%
120 BURST Burst BURST $99,458 $0.000410 242,806,807 $6,112 0.33% 2.13% 70.56%
121 TEK TEKcoin TEK $97,763 $0.028184 3,468,739 Low Vol 0.30% -0.61% -3.13%
122 DEM Deutsche eMark DEM $97,306 $0.006944 14,013,650 $1,195 0.08% 13.78% 30.68%
123 SSD Sonic SSD $91,329 $0.004251 21,484,736 * Low Vol 0.29% 13.71% 56.25%
124 NET NetCoin NET $90,931 $0.000287 316,896,209 Low Vol 0.25% 2.65% -22.94%
125 HTML5 HTMLCOIN HTML5 $88,900 $0.000002 39,936,597,118 Low Vol 1.18% 2.62% -26.74%
126 BOOM Boomcoin BOOM $88,277 $0.007761 11,374,784 * $1,005 0.30% 0.03% 65.79%
127 XWC WhiteCoin XWC $87,493 $0.000288 303,719,375 * Low Vol 0.06% 3.86% 4.37%
128 MUE MonetaryUnit MUE $87,277 $0.002130 40,969,324 $604 -2.46% 139.13% 602.24%
129 NOBL NobleCoin NOBL $81,371 $0.000040 2,017,710,000 $607 0.17% -9.32% 1.25%
130 CBX Crypto Bullion CBX $78,742 $0.082375 955,898 Low Vol 0.13% -5.91% -13.98%
131 WKC WankCoin WKC $77,161 $0.024859 3,103,950 Low Vol 0.58% 1.71% 30.82%
132 FLT FlutterCoin FLT $76,112 $0.000349 218,051,404 Low Vol 0.02% -1.87% -1.08%
133 NAV NAV Coin NAV $75,600 $0.001314 57,529,712 * Low Vol 0.14% -5.54% 58.12%
134 AUR Auroracoin AUR $75,294 $0.037426 2,011,799 Low Vol 0.05% -1.84% -0.97%
135 PINK PinkCoin PINK $71,842 $0.000197 364,219,179 Low Vol 0.18% 7.55% 3.24%
136 PTC Pesetacoin PTC $71,397 $0.000983 72,608,496 Low Vol -0.09% -6.13% 117.63%
137 CCN Cannacoin CCN $69,161 $0.017112 4,041,701 Low Vol 0.06% -7.04% 71.40%
138 BITCNY bitCNY BITCNY $68,091 $0.162598 418,769 * $1,622 0.34% -0.87% -1.93%
139 EMC2 Einsteinium EMC2 $66,688 $0.000438 152,359,325 $1,643 0.11% 2.03% 89.95%
140 CKC Checkcoin CKC $66,398 $0.004533 14,648,070 Low Vol -0.15% 0.75% -33.07%
141 CAP Bottlecaps CAP $65,871 $0.008857 7,436,823 Low Vol -0.01% -0.57% 9.88%
142 TAG TagCoin TAG $64,557 $0.030969 2,084,560 Low Vol 0.67% -0.60% 3.10%
143 XMY Myriad XMY $64,169 $0.000103 625,915,000 $1,031 -0.54% -5.39% 6.24%
144 TIPS FedoraCoin TIPS $64,105 $2.3e-07 280,846,322,360 Low Vol 0.18% -1.62% -17.68%
145 MNE Munne MNE $63,343 $0.013235 4,786,116 * $1,632 0.27% -6.27% -29.99%
146 AC AsiaCoin AC $62,260 $0.000325 191,654,469 Low Vol -0.09% 2.28% 2.40%
147 CZC CzechCrownCoin CZC $61,363 $0.028603 2,145,335 $676 -0.66% 2.70% -67.15%
148 AM AeroMe AM $60,205 $0.008453 7,122,254 * $1,466 0.90% 17.26% 57.63%
149 USDE USDe USDE $59,747 $0.000062 956,351,793 Low Vol 0.26% -3.57% -20.16%
150 UNC UnionCoin UNC $59,580 $0.007103 8,388,608 Low Vol -0.19% -0.44% 1.05%
151 RIC Riecoin RIC $59,299 $0.007651 7,750,314 Low Vol 0.26% 20.17% 19.37%
152 SFR SaffronCoin SFR $59,099 $0.003646 16,209,049 Low Vol -0.23% -4.33% -13.44%
153 RBY Rubycoin RBY $57,799 $0.002232 25,892,340 * $562 -0.35% 6.76% 33.05%
154 IOC I/O Coin IOC $57,242 $0.003548 16,133,676 * Low Vol -0.75% -0.94% -25.13%
155 BITS Bitstar BITS $57,079 $0.003465 16,475,029 Low Vol 0.55% -2.71% 36.01%
156 NXTI NXTInspect NXTI $52,644 $0.070186 750,057 * Low Vol 0.26% 6.53% 20.87%
157 CLOAK CloakCoin CLOAK $51,783 $0.011412 4,537,670 * Low Vol 0.16% -3.50% 18.34%
158 OPAL Opal OPAL $50,985 $0.003401 14,991,368 * $5,012 1.42% 54.50% 148.59%
159 BQC BBQCoin BQC $49,666 $0.001356 36,624,297 Low Vol 0.28% 3.55% 0.80%
160 PRT Particle PRT $49,558 $0.000069 714,506,932 Low Vol 0.11% 4.84% -21.67%
161 LTBC LTBcoin LTBC $47,567 $0.000277 171,581,037 * Low Vol -1.69% 2.61% -0.77%
162 VDO Vidio VDO $47,154 $0.002299 20,513,048 * $812 -0.67% -15.60% -4.73%
163 NEOS NeosCoin NEOS $44,959 $0.017561 2,560,111 Low Vol 0.20% 1.81% 16.45%
164 EFL e-Gulden EFL $44,851 $0.008739 5,132,067 Low Vol 0.52% 1.07% -6.12%
165 GAIA GAIA GAIA $44,459 $0.001847 24,070,440 * $1,873 -0.34% -10.75% -18.94%
166 CINNI Cinni CINNI $43,658 $0.002893 15,089,019 * Low Vol 0.72% -6.55% -3.20%
167 RED RedCoin RED $43,244 $0.000939 46,053,530 Low Vol 0.51% 1.83% 2.22%
168 ARI Aricoin ARI $42,520 $0.000452 94,173,778 Low Vol 0.11% 1.95% 4.61%
169 ZEIT Zeitcoin ZEIT $42,084 $0.000002 27,498,538,983 Low Vol 0.05% 9.35% 4.75%
170 SRC SecureCoin SRC $42,055 $0.018538 2,268,625 $783 -0.08% -0.77% -8.18%
171 EXCL ExclusiveCoin EXCL $42,036 $0.005776 7,277,290 $13,539 0.08% -6.63% 23.73%
172 VTA Virtacoin VTA $40,021 $0.000004 9,640,195,255 Low Vol 1.68% -23.96% 2.54%
173 THC HempCoin THC $39,146 $0.000296 132,214,318 Low Vol -1.91% -3.57% -21.51%
174 YAC Yacoin YAC $39,087 $0.001338 29,211,692 Low Vol 0.02% -0.69% 1.65%
175 QTL Quatloo QTL $38,778 $0.017346 2,235,508 $1,141 0.18% -6.38% 26.88%
176 EAC EarthCoin EAC $38,667 $0.000007 5,248,608,306 Low Vol 0.68% 0.44% 11.47%
177 XAP APICoin XAP $37,465 $0.012488 3,000,000 * Low Vol 0.09% ? ?
178 MMC Memorycoin MMC $35,378 $0.003812 9,279,940 Low Vol -0.10% 12.45% 7.79%
179 TIT Titcoin TIT $34,286 $0.006388 5,367,002 $1,869 0.08% 5.22% -41.22%
180 QBK Qibuck QBK $33,813 $0.066964 504,942 * Low Vol 0.54% 20.76% -12.22%
181 SXC Sexcoin SXC $33,508 $0.000397 84,299,430 Low Vol 0.09% -3.99% 6.88%
182 MZC MazaCoin MZC $32,839 $0.000056 585,753,433 Low Vol 0.10% 1.75% 10.83%
183 ICG IncognitoCoin ICG $32,341 $0.001589 20,357,842 * $6,377 -2.03% 74.97% 56.01%
184 DIME Dimecoin DIME $31,915 $1.1e-07 298,817,228,800 Low Vol 0.05% -0.46% -1.16%
185 CAIx CAIx CAIx $30,610 $0.018918 1,618,027 * Low Vol -1.50% -2.77% 16.28%
186 RBBT RabbitCoin RBBT $30,011 $3.1e-07 97,694,051,467 $621 -0.87% 27.21% 29.33%
187 XMG Magi XMG $29,729 $0.012751 2,331,472 $509 -1.37% 26.53% 52.57%
188 BLU BlueCoin BLU $29,505 $0.000054 545,578,195 Low Vol 0.45% 7.85% -4.89%
189 MRY Murraycoin MRY $29,027 $0.001013 28,651,353 Low Vol -0.01% -5.71% -6.26%
190 TES TeslaCoin TES $28,362 $0.000468 60,552,166 Low Vol 0.10% -8.12% 10.24%
191 LKY Luckycoin LKY $28,221 $0.001558 18,111,341 Low Vol -0.19% -3.07% 1.02%
192 ORB Orbitcoin ORB $28,068 $0.016201 1,732,477 Low Vol 0.14% 4.95% 20.23%
193 GRS Groestlcoin GRS $28,043 $0.000534 52,542,222 Low Vol -0.10% 0.48% 0.70%
194 BCX BattleCoin BCX $27,299 $0.000451 60,552,166 Low Vol 0.11% -1.97% 5.90%
195 NRS NoirShares NRS $26,937 $0.010873 2,477,481 Low Vol 1.46% 21.28% 30.66%
196 GB GreenBacks GB $26,795 $0.001322 20,276,077 * Low Vol -1.21% 36.54% 36.24%
197 MWC MultiWalletCoin MWC $26,615 $0.000977 27,229,343 * Low Vol 1.86% 1.38% 16.67%
198 XWT World Trade F... XWT $26,412 $0.002923 9,037,246 Low Vol 0.10% 1.64% 209.87%
199 APEX ApexCoin APEX $26,224 $0.004307 6,088,386 * $543 -0.54% 8.17% 57.74%
200 FLO FlorinCoin FLO $25,883 $0.000326 79,404,854 Low Vol 0.60% -8.23% 13.79%
201 UBQ Ubiq UBQ $25,771 $0.007798 3,305,022 Low Vol 0.07% -2.97% 42.93%
202 TRK Truckcoin TRK $25,487 $0.001743 14,620,688 * Low Vol 0.27% 4.11% -44.89%
203 BTB BitBar BTB $25,063 $1.72 14,592 Low Vol 0.07% -0.51% -4.13%
204 XBC Bitcoin Plus XBC $24,508 $0.442780 55,350 * Low Vol 0.11% 80.99% -14.99%
205 CHILD X-Children CHILD $24,024 $0.018881 1,272,422 Low Vol 2.24% 24.03% 220.03%
206 888 OctoCoin 888 $24,020 $0.000718 33,460,564 Low Vol 0.11% 0.70% 6.53%
207 XCN Cryptonite XCN $23,708 $0.000648 36,596,501 Low Vol 0.24% -6.01% -26.94%
208 RZR Razor RZR $22,959 $0.011480 1,999,875 Low Vol -1.63% -10.77% -79.93%
209 SILK Silkcoin SILK $22,933 $0.000530 43,299,800 Low Vol 2.41% -7.09% -13.73%
210 UTIL UtilityCoin UTIL $22,802 $0.006150 3,707,737 * Low Vol -2.91% 4.64% -58.95%
211 MMNXT MMNXT MMNXT $22,702 $0.019834 1,144,612 * $584 0.03% -1.21% 10.97%
212 FRSH FreshCoin FRSH $22,640 $0.003441 6,578,930 Low Vol -0.42% -9.37% 1.44%
213 NFD NFDCoin NFD $22,429 $0.000004 5,000,000,000 * Low Vol 0.05% 30.54% 37.63%
214 FLAP FlappyCoin FLAP $22,250 $3.2e-07 69,138,978,451 Low Vol 0.05% 10.68% 64.96%
215 HUC HunterCoin HUC $22,022 $0.005283 4,168,170 Low Vol 1.14% -5.50% -18.05%
216 UFO UFO Coin UFO $22,001 $0.000015 1,429,746,193 $615 0.11% -6.70% ?
217 HVC Heavycoin HVC $21,419 $0.000243 88,271,961 Low Vol 0.83% -11.11% 6.49%
218 MARYJ MaryJane MARYJ $20,930 $0.001366 15,320,147 * Low Vol 0.63% -15.48% -33.94%
219 XCASH XCash XCASH $20,501 $0.008404 2,439,501 * Low Vol 3.02% -19.23% -49.33%
220 CRYPT CryptCoin CRYPT $20,318 $0.003740 5,432,946 Low Vol -0.02% -6.12% -19.59%
221 LTC2NXT ltc2nXt LTC2NXT $20,020 $0.893731 22,400 * Low Vol 0.03% -1.17% 54.83%
222 XDQ Dirac XDQ $19,603 $0.050493 388,232 Low Vol -0.48% -11.69% -42.28%
223 CRW Crown CRW $19,565 $0.009325 2,098,021 Low Vol -1.69% ? ?
224 SMBR Sembro Token SMBR $19,449 $0.007777 2,500,721 * $2,308 1.45% 77.91% 298.57%
225 ULTC Umbrella-LTC ULTC $19,405 $0.047514 408,400 Low Vol 0.12% -2.38% -30.57%
226 MEOW Kittehcoin MEOW $18,460 $8e-07 23,187,254,340 Low Vol -1.06% 5.83% 5.47%
227 FST Fastcoin FST $18,419 $0.000187 98,402,906 Low Vol 0.13% -3.21% -0.90%
228 DSH Dashcoin DSH $18,367 $3.4e-07 53,736,100,549 Low Vol 0.02% 8.89% -15.99%
229 DOPE DopeCoin DOPE $18,176 $0.000142 127,769,679 * Low Vol 0.36% 0.16% 1.73%
230 BLC Blakecoin BLC $18,007 $0.004020 4,479,168 Low Vol -0.36% -0.68% -11.24%
231 SLG Sterlingcoin SLG $17,918 $0.008378 2,138,676 Low Vol 0.01% -0.17% 7.57%
232 CURE Curecoin CURE $17,224 $0.010985 1,568,026 Low Vol -0.62% -5.66% -4.68%
233 SEED SeedCoin SEED $16,883 $0.005703 2,960,619 Low Vol 1.22% 19.04% 59.69%
234 VOOT VootCoin VOOT $16,844 $0.000244 69,089,525 Low Vol -0.15% 5.96% -22.53%
235 TRUST TrustPlus TRUST $16,708 $0.000539 31,013,469 * Low Vol -2.68% 0.93% 2.08%
236 XVG Verge XVG $16,421 $0.000004 3,710,100,000 $1,593 1.28% 10.30% 9.56%
237 KEY KeyCoin KEY $16,092 $0.017564 916,185 * Low Vol 0.11% 10.86% 15.14%
238 CTM ContinuumCoin CTM $15,891 $1.8e-07 88,538,349,156 Low Vol 0.05% -1.39% -2.24%
239 CRAIG CraigsCoin CRAIG $15,769 $0.000525 30,009,431 * Low Vol -1.46% -17.68% -14.47%
240 ISR Isracoin ISR $15,675 $0.001110 14,119,910 Low Vol -3.81% -27.41% -3.63%
241 MMXIV Maieuticoin MMXIV $15,008 $6.94 2,164 Low Vol 0.11% -8.53% 20.88%
242 ACH ach ACH $14,961 $0.018627 803,191 * Low Vol 0.10% -14.72% -18.93%
243 BUK CryptoBuck BUK $14,888 $0.015342 970,414 Low Vol 6.89% 160.68% 178.82%
244 FCC Functioncoin FCC $14,290 $0.012134 1,177,680 $573 0.11% 0.70% 6.53%
245 ROOT RootCoin ROOT $13,978 $0.007330 1,906,875 Low Vol -0.29% -37.92% -10.64%
246 ASC AsicCoin ASC $13,515 $0.000025 538,053,251 Low Vol 0.03% -3.99% -2.82%
247 BIG BigBullion BIG $12,952 $0.044485 291,152 Low Vol 0.17% 13.82% -7.47%
248 ENRG Energycoin ENRG $12,937 $0.000115 112,836,014 Low Vol -1.13% -16.27% -59.23%
249 DANK Darkkush DANK $12,890 $0.004325 2,980,422 $514 -1.32% -2.40% -53.98%
250 DTC Datacoin DTC $12,805 $0.007473 1,713,492 Low Vol 0.73% 15.24% -14.55%
251 SUPER SuperCoin SUPER $12,681 $0.000662 19,160,050 Low Vol -1.94% -11.36% -44.59%
252 RPC RonPaulCoin RPC $12,606 $0.068000 185,384 Low Vol 1.41% 31.62% 66.65%
253 XNAN Nanite XNAN $11,690 $0.014624 799,358 * $17,078 -1.51% ? ?
254 GRE Greencoin GRE $11,667 $0.000028 420,898,428 * Low Vol -0.15% 34.16% 33.51%
255 BRIT BritCoin BRIT $10,915 $0.001008 10,825,202 Low Vol 1.93% 49.89% 35.73%
256 KTK Kryptkoin KTK $10,906 $0.000635 17,185,180 Low Vol 0.37% -18.96% -5.33%
257 FRK Franko FRK $10,254 $0.035343 290,140 Low Vol 0.12% 0.92% 3.85%
258 KSC KashmirCoin KSC $10,013 $138.71 72.18311 Low Vol 0.11% 0.70% 22.10%
259 CHCC CHCCoin CHCC $9,885 $0.000318 31,094,206 $1,065 0.01% -27.24% 46.84%
260 ALN Aliencoin ALN $9,762 $0.000395 24,726,090 Low Vol 0.24% 1.60% 5.00%
261 CESC CryptoEscudo CESC $9,602 $0.000137 70,067,100 Low Vol 0.09% 19.32% 61.92%
262 GUN Guncoin GUN $9,581 $0.000144 66,699,828 Low Vol -0.86% -4.70% 8.47%
263 SAT2 Saturn2Coin SAT2 $9,550 $0.001214 7,867,810 Low Vol 0.11% -9.93% 2.78%
264 LKNX InkWayCoin LKNX $9,319 $0.000932 10,000,000 * Low Vol 1.82% -16.06% -64.98%
265 PROZ ProzCoin PROZ $9,298 $0.000225 41,246,106 * Low Vol 0.10% -18.18% -1.08%
266 PXC Phoenixcoin PXC $8,919 $0.000400 22,281,627 Low Vol 0.13% 4.25% 51.47%
267 EMD Emerald Crypto EMD $8,778 $0.000893 9,833,480 Low Vol -0.22% -12.71% -7.76%
268 BTCS Bitcoin Scrypt BTCS $8,530 $0.000851 10,021,327 Low Vol 7.62% 89.91% 128.99%
269 SHIBE ShibeCoin SHIBE $8,398 $0.000028 302,687,795 * Low Vol 0.11% 0.70% 21.75%
270 BSTY GlobalBoost-Y BSTY $7,946 $0.002778 2,860,047 Low Vol -0.95% 0.18% -17.78%
271 LMR LemurCoin LMR $7,654 $0.076541 100,000 Low Vol 0.63% 12.46% -2.46%
272 GUE Guerillacoin GUE $7,521 $0.001668 4,508,409 * Low Vol 0.19% -4.07% 30.01%
273 TAC Talkcoin TAC $7,511 $0.000587 12,789,088 Low Vol 0.10% 3.45% 76.51%
274 HAM HamRadioCoin HAM $7,362 $0.004797 1,534,676 Low Vol 3.35% -21.56% 437.13%
275 MNC Mincoin MNC $7,215 $0.004191 1,721,350 Low Vol 0.42% -4.53% 12.84%
276 MIN Mineralscoin MIN $7,028 $0.000260 27,022,156 * Low Vol 0.11% -6.26% -33.30%
277 XJO Joulecoin XJO $6,951 $0.000531 13,095,257 Low Vol 0.14% 2.05% 3.96%
278 HAL Halcyon HAL $6,922 $0.004257 1,626,053 Low Vol 0.32% 15.96% -26.95%
279 VGC VegasCoin VGC $6,852 $0.000341 20,074,006 Low Vol 0.10% 51.27% 11.17%
280 DCN Deepcoin DCN $6,731 $0.000128 52,408,621 Low Vol -1.01% 13.08% -44.19%
281 SBC StableCoin SBC $6,457 $0.000405 15,929,824 Low Vol 0.03% 5.21% 9.61%
282 GHC GamerholicCoin GHC $6,455 $0.009914 651,159 Low Vol -0.24% -22.76% 22.06%
283 VTX VorteX VTX $6,442 $0.007170 898,492 Low Vol 4.09% 66.62% 11.75%
284 GHOST Ghostcoin GHOST $6,360 $0.000236 26,943,037 Low Vol -0.48% 1.38% -22.35%
285 TECH Techcoin TECH $6,321 $0.033686 187,637 $1,347 0.10% 6.66% 52.18%
286 MOTO Motocoin MOTO $6,306 $0.001400 4,503,880 Low Vol -9.15% -31.89% ?
287 QCN QuazarCoin QCN $6,305 $0.005896 1,069,404 Low Vol 0.11% -3.43% -12.02%
288 CND CannabisDarkcoin CND $5,988 $0.000837 7,150,996 Low Vol 0.54% -12.52% -59.42%
289 MCL MiracleCoin MCL $5,807 $0.005806 1,000,153 * Low Vol 0.81% -1.37% -37.94%
290 ROS RosCoin ROS $5,793 $0.000076 75,787,226 * Low Vol -1.01% -27.99% -20.12%
291 OMC Omnicoin OMC $5,690 $0.000832 6,836,625 Low Vol 0.11% -2.32% -28.53%
292 BUN BunnyCoin BUN $5,686 $7.8e-08 73,013,467,616 Low Vol -0.99% -12.87% 80.42%
293 UROD UroDarkCoin UROD $5,390 $0.003638 1,481,716 * $700 -2.38% -45.30% ?
294 SPA SpainCoin SPA $5,385 $0.000264 20,427,650 Low Vol 0.19% 6.30% 31.75%
295 ARG Argentum ARG $5,383 $0.003658 1,471,853 Low Vol 0.12% -6.98% -0.25%
296 PYRA Pyramids PYRA $5,273 $0.000180 29,273,160 Low Vol 0.57% -9.63% -34.89%
297 XBOT SocialxBot XBOT $5,206 $0.003414 1,524,973 * Low Vol -0.94% -9.12% -18.89%
298 CORG CorgiCoin CORG $5,205 $6.1e-08 84,702,715,862 * Low Vol 5.80% -6.83% 84.49%
299 CAPT CAPTcoin CAPT $5,201 $0.001647 3,157,410 * Low Vol -0.09% -6.84% 3.12%
300 FOOD Plankton FOOD $5,117 $0.000005 1,000,568,225 * Low Vol 6.13% 48.25% -23.08%
301 CIN Cinder CIN $5,072 $0.000045 113,908,314 * Low Vol 0.76% -14.72% 89.02%
302 BNCR Bancorcoin BNCR $4,665 $0.000849 5,493,768 Low Vol -0.23% -1.11% -36.46%
303 KPS Kongzi Print ... KPS $4,520 $0.258189 17,507 * $954 0.03% ? ?
304 GAP Gapcoin GAP $4,254 $0.018843 225,782 Low Vol -2.51% -24.53% -87.64%
305 PES Pesa PES $4,207 $0.000210 20,053,333 Low Vol -0.72% 15.49% 27.62%
306 XSI StabilityShares XSI $3,271 $0.000444 7,363,029 Low Vol 0.17% -28.83% -5.05%
307 MRJA GanjaCoin MRJA $2,973 $0.001366 2,177,251 Low Vol 5.83% -36.92% -59.37%
308 ACOIN Acoin ACOIN $2,968 $0.019720 150,530 Low Vol 1.69% 22.51% 75.77%
309 NMB Nimbus NMB $2,931 $0.000521 5,626,410 Low Vol -0.17% -0.52% 32.74%
310 VLTY VolatilityCoin VLTY $2,801 $0.001051 2,665,439 * Low Vol 2.09% 23.07% 28.14%
311 SPARK Spark SPARK $2,708 $0.001253 2,161,563 * Low Vol 1.51% 23.61% -74.42%
312 SPT Spots SPT $2,628 $0.000208 12,630,299 Low Vol 0.11% 0.70% -1.87%
313 LSD Lightspeed LSD $2,622 $0.003414 767,911 Low Vol -1.45% -15.70% 4.97%
314 IPC ImperialCoin IPC $2,587 $0.000049 53,052,000 Low Vol -0.37% 96.70% 56.57%
315 OSC OpenSourcecoin OSC $2,549 $0.000538 4,740,162 Low Vol 0.13% -22.84% -16.75%
316 RSU ReserveShare RSU $2,449 $0.002449 1,000,000 * Low Vol -0.30% -2.37% 234.44%
317 RAW RawCoin RAW $2,447 $0.000423 5,777,447 * Low Vol 0.24% 20.56% -13.86%
318 TRI Triangles TRI $2,360 $0.047685 49,493 Low Vol 0.11% -18.88% 3.63%
319 DSB DarkShibe DSB $2,274 $0.001832 1,241,040 * Low Vol -0.62% -3.73% -42.06%
320 PSEUD PseudoCash PSEUD $2,155 $0.000985 2,188,600 * Low Vol -0.81% -3.74% -44.25%
321 WSTL WhistleCoin WSTL $2,060 $0.000113 18,154,646 Low Vol -4.28% 5.09% 40.29%
322 CRT CRTCoin CRT $1,999 $0.026010 76,849 Low Vol 0.00% -6.11% -69.03%
323 PXI Prime-XI PXI $1,969 $0.001072 1,836,022 Low Vol 3.94% -38.91% -71.37%
324 CASH Cashcoin CASH $1,962 $0.000431 4,551,861 Low Vol -0.23% 1.18% -10.18%
325 GLOW GlowCoin GLOW $1,951 $0.001106 1,764,192 * Low Vol 1.99% 5.78% -34.21%
326 XCLD XCloudcoin XCLD $1,855 $0.003062 605,791 * Low Vol -16.95% 8.17% -77.21%
327 ONE 1Coin ONE $1,852 $0.011472 161,428 Low Vol 0.05% -1.32% -56.83%
328 RIPO RipoffCoin RIPO $1,794 $0.000301 5,966,404 Low Vol 0.30% 18.96% -17.78%
329 MUGA MugatuCoin MUGA $1,607 $0.000798 2,014,368 Low Vol 0.11% -7.35% -16.37%
330 DOGEBC DogeBlackCoin DOGEBC $1,381 $0.000005 295,051,682 Low Vol 6.72% 35.91% 7.25%
331 42 42-coin 42 $1,344 $1464.24 0.9178677 Low Vol 0.07% 0.36% 6.93%
332 BGR Bongger BGR $1,304 $0.000006 216,790,841 Low Vol 0.05% 8.25% 12.96%
333 SOLE Solecoin SOLE $1,286 $0.001008 1,275,755 * Low Vol -0.27% ? 14.39%
334 BVC BeaverCoin BVC $1,215 $0.000690 1,762,614 Low Vol 0.35% 25.35% 26.63%
335 AXR Axron AXR $1,201 $0.001116 1,075,900 * Low Vol -2.03% -23.01% 41.25%
336 TAK TakCoin TAK $1,179 $0.000007 169,950,240 Low Vol 0.11% 0.70% 6.13%
337 BAT BatCoin BAT $1,154 $1.8e-07 6,481,010,000 Low Vol 0.05% -3.38% -3.32%
338 CDN Canada eCoin CDN $1,092 $0.000103 10,583,450 Low Vol 1.14% -13.77% 60.46%
339 NOPE NopeCoin NOPE $820 $0.000055 14,785,675 * Low Vol -0.02% 2.79% -31.76%
340 GPC GROUPCoin GPC $817 $0.000082 10,016,346 * Low Vol 0.90% -6.37% -40.34%
341 REKT REKTcoin REKT $814 $0.001433 567,987 * Low Vol -4.93% -78.22% ?
342 ESC ESportsCoin ESC $716 $0.000548 1,307,267 * Low Vol -2.35% -34.93% 16.94%
343 UNAT Unattainium UNAT $629 $0.023175 27,135 Low Vol 2.05% 14.94% 21.32%
344 BELA Bela BELA $361 $0.000059 6,118,900 Low Vol 0.11% -5.21% -17.68%
345 RUBLE Ruble RUBLE $344 $0.000209 1,645,047 Low Vol 4.53% -25.57% -60.11%
346 MNTA Moneta MNTA $277 $0.000017 16,693,926 * Low Vol 0.32% ? ?
347 TMT Tomatocoin TMT $208 $0.000007 30,000,000 * Low Vol 0.11% 0.70% 6.53%
348 XSTC Scattercoin XSTC $120 $0.000332 361,540 * Low Vol -0.94% -8.66% -56.61%
349 DEX InstantDEX DEX $829,103 $0.829103 1,000,000 * Low Vol 1.04% 3.14% 51.82%
350 NXTprivacy NXTprivacy NXTprivacy $594,610 $0.594610 1,000,000 * Low Vol 0.05% -1.37% ?
351 SF0 sharkfund0 SF0 $545,146 $407.14 1,339 * Low Vol 0.03% -1.17% 11.83%
352 NTR Neutrino NTR $146,778 $0.000697 210,545,045 Low Vol 0.49% 25.40% -42.86%
353 GML GameLeagueCoin GML $97,391 $0.000195 500,000,000 * Low Vol -1.75% 1.00% -41.46%
354 CARBON Carboncoin CARBON $50,413 $0.000003 14,536,856,625 Low Vol 0.11% 0.70% 6.53%
355 ECC ECC ECC $40,463 $0.000002 16,963,625,470 Low Vol 0.05% -0.35% 40.58%
356 COL Colossuscoin COL $36,739 $1.2e-07 312,889,440,517 Low Vol -2.42% -9.31% 10.41%
357 RIN Ringo RIN $35,930 $0.000398 90,186,514 Low Vol 0.33% 1.48% 2.47%
358 NAS Nas NAS $34,541 $0.000003 10,000,000,000 * Low Vol -0.01% 0.30% -18.90%
359 SCOT Scotcoin SCOT $30,135 $0.000038 800,001,844 * Low Vol 0.11% -26.99% -34.04%
360 DIEM Diem DIEM $25,411 $0.000001 21,651,946,345 Low Vol 0.28% 32.19% -34.51%
361 MTC Marinecoin MTC $25,321 $0.003468 7,301,353 Low Vol 0.11% 0.70% -73.36%
362 LOT LottoCoin LOT $23,437 $0.000002 14,491,014,421 Low Vol 0.93% -14.90% -20.60%
363 NXTMOVIE NXTmovie NXTMOVIE $20,748 $0.032274 642,890 * Low Vol 0.03% -1.17% -10.91%
364 ROX ROXcoin ROX $19,603 $0.003300 5,939,986 * Low Vol 0.11% 0.63% 1.88%
365 CSC CasinoCoin CSC $19,095 $0.000643 29,688,764 Low Vol 0.10% 0.08% -12.29%
366 COMM CommunityCoin COMM $18,484 $0.000017 1,057,344,896 * Low Vol 0.93% 1.47% 7.41%
367 ZED Zedcoin ZED $16,787 $0.001491 11,262,360 Low Vol 0.69% ? 20.85%
368 MED Mediterranean... MED $16,531 $0.000557 29,675,733 Low Vol 0.38% 3.16% -2.02%
369 PHS Philosopher S... PHS $15,369 $0.006737 2,281,154 * Low Vol 1.25% 4.48% -31.70%
370 TROLL Trollcoin TROLL $14,694 $0.000003 4,237,894,689 Low Vol 0.03% 2.26% 1.88%
371 BITBTC bitBTC BITBTC $13,351 $342.22 39.014652 * Low Vol -0.10% -0.96% 4.50%
372 C2 Coin2.1 C2 $13,134 $0.000131 99,976,323 * Low Vol 2.64% 18.39% -34.59%
373 OC OrangeCoin OC $12,842 $0.000243 52,898,734 * Low Vol 0.11% ? 49.15%
374 DRKC DarkCash DRKC $12,675 $0.003137 4,039,755 Low Vol -0.65% 11.53% 5.97%
375 GDC GrandCoin GDC $12,184 $0.000030 406,548,474 Low Vol -1.77% -7.29% -14.38%
376 CLAM Clams CLAM $11,738 $0.069541 168,786 * Low Vol 0.12% -19.45% -13.97%
377 PIGGY Piggycoin PIGGY $11,499 $0.000024 473,698,599 Low Vol 0.11% -11.88% -17.14%
378 LEAF LeafCoin LEAF $11,212 $7.3e-07 15,322,977,853 Low Vol -0.35% -0.66% -10.65%
379 GLC GlobalCoin GLC $10,841 $0.000191 56,814,487 Low Vol 0.11% 0.73% 10.62%
380 XPD PetroDollar XPD $10,628 $0.000173 61,290,025 Low Vol 0.11% 0.70% -23.90%
381 UNB UnbreakableCoin UNB $9,884 $0.006002 1,646,818 Low Vol -0.46% 0.56% 31.22%
382 EXE Execoin EXE $9,358 $0.000523 17,881,067 Low Vol -0.31% -1.41% 7.84%
383 XGR GoldReserve XGR $9,031 $0.000705 12,802,683 Low Vol 0.15% 0.90% 5.76%
384 FCN Fantomcoin FCN $7,931 $0.006936 1,143,469 Low Vol 0.11% 0.70% 1.61%
385 PMP PreminePlus PMP $7,588 $0.007326 1,035,850 * Low Vol 0.05% ? -71.72%
386 TOP TopCoin TOP $7,563 $0.000323 23,416,019 Low Vol 0.11% 0.85% 16.73%
387 NYC NewYorkCoin NYC $7,437 $7.6e-08 97,307,606,333 Low Vol -1.37% -17.13% -39.95%
388 COOL CoolCoin COOL $7,217 $0.000069 104,047,705 * Low Vol 0.11% 0.70% -11.29%
389 KUMA Kumacoin KUMA $6,776 $0.000037 182,512,440 Low Vol -1.43% 11.91% 19.49%
390 SHLD ShieldCoin SHLD $6,726 $0.006181 1,088,179 * Low Vol -0.01% 0.28% 25.75%
391 LTS LottoShares LTS $6,697 $0.000167 40,076,558 Low Vol 2.14% 21.58% 31.42%
392 RT2 RotoCoin RT2 $6,697 $0.102725 65,194 Low Vol -0.61% 11.96% -31.22%
393 SMC SmartCoin SMC $6,654 $0.000422 15,753,430 Low Vol 0.04% 1.37% -12.88%
394 BET BetaCoin BET $6,595 $0.000368 17,939,157 Low Vol 0.11% -2.85% -2.25%
395 ELT Electron ELT $6,546 $0.001387 4,718,964 Low Vol 0.11% 7.42% 10.19%
396 CAT Catcoin CAT $6,360 $0.003856 1,649,358 Low Vol -0.31% 0.97% 3.27%
397 XXX XxXcoin XXX $5,659 $0.000155 36,570,801 * Low Vol 0.13% 8.04% -10.30%
398 ABC2 Abundance2 ABC2 $5,626 $0.008164 689,107 * Low Vol -5.78% -32.03% -0.21%
399 LTB LiteBar LTB $5,399 $0.030550 176,737 Low Vol -0.02% -2.35% 14.19%
400 SHA SHACoin SHA $5,192 $0.000015 355,119,003 Low Vol 0.10% 41.52% -10.17%
401 BTG Bitgem BTG $5,145 $0.168392 30,552 Low Vol 0.01% 11.59% 14.95%
402 ICB IcebergCoin ICB $4,684 $0.001049 4,465,305 Low Vol -0.35% -7.66% -17.38%
403 SPR SpreadCoin SPR $4,303 $0.004474 961,875 Low Vol 0.11% 0.70% 243.57%
404 PLNC PLNcoin PLNC $4,226 $0.000375 11,283,888 Low Vol 0.11% 0.70% 21.93%
405 KDC KlondikeCoin KDC $3,895 $0.000532 7,320,629 Low Vol 0.05% -2.62% -0.17%
406 NTX NTX NTX $3,881 $0.000004 1,000,000,000 * Low Vol 8.24% -43.71% -60.24%
407 NRB Noirbits NRB $3,848 $0.001709 2,251,240 Low Vol -0.53% -0.81% -3.12%
408 NEC Neocoin NEC $3,808 $0.000619 6,150,310 Low Vol 0.06% 0.41% -0.33%
409 MCN MonetaVerde MCN $3,790 $0.000694 5,463,584 Low Vol 0.11% -1.03% 17.72%
410 FRAC Fractalcoin FRAC $3,766 $0.005121 735,422 Low Vol 2.91% 0.57% 23.57%
411 SHADE ShadeCoin SHADE $3,691 $0.002178 1,694,640 Low Vol 11.65% 120.17% 37.29%
412 FAIL FAILCoin FAIL $3,535 $4.6e-08 77,350,255,272 Low Vol 0.04% -0.56% -1.54%
413 MAGIC Magicoin MAGIC $3,144 $0.000766 4,102,283 Low Vol 0.11% 0.70% 2.36%
414 BURN BurnerCoin BURN $2,997 $0.001374 2,181,453 Low Vol -0.31% 46.78% -36.36%
415 CFC CoffeeCoin CFC $2,997 $0.000021 144,012,701 * Low Vol 0.11% 504.23% -50.90%
416 JUDGE Judgecoin JUDGE $2,846 $0.000247 11,535,039 Low Vol -5.55% -50.13% 21.67%
417 GNS Gnosis GNS $2,743 $0.000089 30,959,124 Low Vol -0.84% -22.89% -27.25%
418 CAGE CageCoin CAGE $2,640 $3.1e-08 84,080,564,930 Low Vol 1.11% -26.11% 29.30%
419 EMU Emucoin EMU $2,623 $6.1e-08 43,319,049,189 Low Vol -1.26% -14.31% -15.31%
420 ELC Elacoin ELC $2,317 $0.005433 426,443 Low Vol -0.04% 0.12% -15.70%
421 LGD LegendaryCoin LGD $2,238 $0.000451 4,963,724 Low Vol 0.10% ? -7.67%
422 CNL ConcealCoin CNL $2,160 $0.000215 10,026,047 * Low Vol 0.13% 0.89% 11.90%
423 WSX WeAreSatoshi WSX $2,108 $0.000093 22,713,788 Low Vol 0.13% -3.87% -15.28%
424 VIK Viking Coin VIK $2,021 $0.873973 2,312 Low Vol -1.89% -2.76% 3.26%
425 HIRO Hirocoin HIRO $1,948 $0.000022 89,328,800 Low Vol 0.66% -9.68% -10.08%
426 FFC FireFlyCoin FFC $1,929 $0.000021 92,727,600 Low Vol 0.11% 0.70% -2.33%
427 KRN Ekrona KRN $1,862 $0.000470 3,965,578 Low Vol -2.15% 9.05% 1.23%
428 NWO NewWorldOrder... NWO $1,842 $0.001643 1,120,976 Low Vol 4.94% -12.19% -44.95%
429 LYC Lycancoin LYC $1,788 $0.000007 257,833,791 Low Vol 0.11% 0.70% 6.53%
430 PRC ProsperCoin PRC $1,731 $0.001907 907,770 Low Vol 2.83% 30.24% -16.33%
431 GRA Grain GRA $1,728 $0.000002 970,635,753 Low Vol 0.05% -1.95% 99.19%
432 ZS ZimStake ZS $1,676 $0.000428 3,914,607 * Low Vol 1.22% -0.99% -12.20%
433 VMC VirtualMining... VMC $1,561 $0.000028 56,282,819 Low Vol 0.11% ? ?
434 MON Monocle MON $1,551 $0.000787 1,969,847 Low Vol -1.04% -8.24% 19.72%
435 PHO Photon PHO $1,360 $3.7e-07 3,705,724,678 Low Vol 0.87% 3.67% 14.06%
436 BLZ BlazeCoin BLZ $1,348 $0.000006 210,216,422 Low Vol 0.63% -21.72% 45.40%
437 CACH CacheCoin CACH $1,209 $0.003636 332,373 Low Vol 1.63% 5.68% 36.47%
438 GDN Global Denomi... GDN $1,100 $0.000159 6,926,459 Low Vol -0.26% -3.81% -2.46%
439 HEX Heisenberg HEX $1,090 $8.7e-08 12,473,553,843 Low Vol 0.09% -3.34% -4.46%
440 PHC PHCoin PHC $1,071 $0.000090 11,882,397 Low Vol 0.11% 0.70% 6.54%
441 BOB Dobbscoin BOB $1,030 $0.000538 1,916,833 Low Vol 0.11% 2.69% -1.92%
442 SPUDS PotatoCoin SPUDS $886 $0.000009 97,600,568 Low Vol -2.18% -6.14% 19.79%
443 VEX VexCoin VEX $843 $0.000089 9,519,716 * Low Vol -4.88% -31.69% -30.10%
444 FIRE Firecoin FIRE $838 $0.008587 97,631 * Low Vol -2.26% -3.25% -46.86%
445 CGA Cryptographic... CGA $822 $0.006617 124,218 Low Vol 0.11% 0.70% -8.27%
446 CRACK CrackCoin CRACK $790 $0.000132 6,004,132 * Low Vol 0.56% 1.47% -38.71%
447 NYAN Nyancoin NYAN $781 $0.000005 149,221,143 Low Vol 0.49% 0.02% -11.87%
448 DIG Digit DIG $760 $0.000035