×
×
Cryptocurrencies:  7,796Markets:  33,524Market Cap:  $500,235,666,07724h Vol:  $196,998,221,431BTC Dominance:  62.3%

Historical Snapshot - 09 November 2014

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$4,897,967,439

13,483,200 BTC
$24,205,562
1.04%
5.11%
10.72%
2
XRP

$142,804,290

28,989,252,282 XRP *
$240,824
0.12%
0.40%
4.81%
3
LTC

$122,264,066

33,668,005 LTC
$1,873,830
0.21%
2.10%
0.79%
4
BTS

$40,274,673

1,999,883,512 BTS *
$178,511
1.87%
-2.07%
19.85%
5
DOGE

$20,888,044

95,317,851,277 DOGE
$236,149
1.09%
1.05%
-2.04%
6
NXT

$20,523,177

999,997,096 NXT *
$32,795
-0.06%
3.73%
8.19%
7
PPC

$17,540,560

21,862,652 PPC
$76,221
0.72%
6.51%
6.44%
8
DASH

$14,489,432

4,843,911 DASH
$375,396
2.26%
9.46%
76.45%
9
XCP

$13,902,045

2,647,116 XCP *
$36,194
0.09%
10.81%
42.60%
10
MAID

$11,160,129

452,552,412 MAID *
$6,318
-0.92%
5.17%
14.92%
11
NMC

$9,278,340

10,238,250 NMC
$22,379
0.47%
4.13%
5.04%
12
XLM

$6,159,901

3,506,765,225 XLM *
$12,705
1.60%
1.17%
10.33%
13
XMR

$3,268,076

4,530,378 XMR
$44,247
1.48%
11.33%
24.35%
14
UNITY

$3,187,798

816,061 UNITY *
$24,635
1.59%
17.66%
37.63%
15
NSR

$2,709,943

473,349,057 NSR *
$5,460
1.06%
8.43%
105.27%
16
BLK

$2,616,758

74,708,414 BLK *
$85,171
-0.09%
6.45%
14.40%
17
BTCD

$2,546,978

1,191,149 BTCD
$12,381
6.82%
6.36%
20.35%
18
NXTTY

$2,329,557

1,000,000,000 NXTTY *
$1,947
-0.14%
-3.31%
-4.47%
19
USNBT

$2,262,005

2,240,455 USNBT *
$103,561
0.97%
0.76%
0.63%
20
BANX

$2,023,290

2,586,882 BANX *
$1,750
1.01%
37.68%
37.17%
21
NXTV

$1,723,949

1,000,000 NXTV *
$784
-0.20%
-12.89%
28.20%
22
YBC

$1,572,471

2,244,188 YBC *
$43,782
-0.34%
5.68%
53.65%
23
FC2

$1,531,095

80,084,093 FC2
$10,487
1.16%
2.98%
163.88%
24
FTC

$1,530,842

60,634,290 FTC
$7,686
-0.03%
2.48%
-5.85%
25
SWARM

$1,303,754

100,000,000 SWARM *
$4,281
3.49%
-26.02%
17.05%
26
QRK

$1,303,386

248,373,957 QRK
$927
0.10%
7.42%
-3.19%
27
ZET

$1,214,183

161,149,683 ZET
$3,620
1.97%
0.19%
-1.48%
28
RDD

$1,185,580

27,203,022,662 RDD *
$13,214
1.04%
6.35%
5.77%
29
PND

$1,161,106

32,291,259,803 PND
$2,116
2.64%
6.11%
-1.39%
30
XPM

$1,127,632

7,495,849 XPM
$9,431
-0.43%
3.23%
4.24%
31
BITUSD

$958,204

961,066 BITUSD *
$4,135
3.38%
-1.59%
-1.31%
32
URO

$907,134

1,000,339 URO
$17,032
-1.48%
6.51%
34.30%
33
UTC

$809,603

22,174,852 UTC
$11,356
0.24%
28.95%
72.46%
34
XC

$802,331

5,556,287 XC *
$11,829
1.45%
-16.87%
10.51%
35
IXC

$788,383

20,999,906 IXC *
$1,433
3.39%
0.33%
-6.00%
36
VIA

$765,936

11,995,080 VIA
$2,925
1.92%
23.02%
14.38%
37
PTS

$760,234

1,763,043 PTS *
$9,073
-2.59%
-13.31%
-74.91%
38
MONA

$739,474

13,902,400 MONA
$2,556
-1.20%
2.27%
14.43%
39
ETC

$635,712

1,000,000 ETC *
$919
1.06%
-0.57%
10.62%
40
WDC

$625,701

67,320,446 WDC
$1,633
0.34%
-0.55%
7.21%
41
MEC

$596,781

26,038,525 MEC
$690
0.72%
9.96%
8.08%
42
CANN

$596,245

67,509,183 CANN
$4,582
1.05%
-4.00%
3.03%
43
NVC

$595,723

846,792 NVC
$4,974
2.14%
3.04%
0.29%
44
SJCX

$591,324

41,469,270 SJCX *
$1,480
1.06%
1.25%
9.04%
45
VRC

$559,224

26,902,161 VRC
$3,277
-0.37%
2.92%
7.47%
46
VTC

$558,556

9,453,200 VTC
$3,349
0.86%
4.62%
12.72%
47
DICE

$547,707

1,000,000 DICE *
$10,400
-4.60%
-7.82%
0.00%
48
UNO

$534,080

192,210 UNO
$964
1.97%
4.38%
11.90%
49
CNMT

$463,328

3,000,000 CNMT *
$2,327
0.46%
10.55%
39.19%
50
SDC

$441,317

6,444,053 SDC *
$13,666
-0.61%
-8.28%
21.82%
51
QORA

$435,917

10,000,000,000 QORA *
$1,379
1.06%
5.11%
13.61%
52
NOTE

$435,516

93,031,976 NOTE
$830
-1.72%
0.43%
3.41%
53
MAX

$434,584

37,218,027 MAX
$1,271
1.06%
3.04%
6.75%
54
ANC

$430,122

1,375,849 ANC
$1,928
0.44%
15.74%
-7.34%
55
BILS

$424,315

1,000,000,000 BILS *
$8,668
0.00%
13.03%
13.52%
56
IFC

$398,040

90,595,297,877 IFC
$824
-0.10%
0.73%
-0.54%
57
POT

$388,563

161,722,530 POT
$1,543
0.71%
7.67%
3.90%
58
ARCH

$350,178

16,226,170 ARCH *
$5,806
-0.40%
2.45%
0.08%
59
MRKT

$332,888

720,000 MRKT *
$3,940
0.91%
-2.52%
37.90%
60
HYP

$309,029

41,863,616 HYP *
$3,911
1.51%
9.32%
-0.40%
61
ATOMIC

$307,445

610,000 ATOMIC *
$1,298
0.84%
3.83%
47.63%
62
XTC

$305,868

100,000,000 XTC *
$3,433
1.06%
-1.13%
-20.11%
63
XDN

$299,168

6,650,532,523 XDN
$1,338
2.84%
4.71%
8.94%
64
NEM

$289,580

367 NEM *
$1,738
1.78%
2.37%
8.58%
65
Privatebet

$287,326

400,001 Privatebet *
$3,594
-0.20%
5.21%
24.08%
66
DVC

$273,770

8,059,220,000 DVC
$885
1.67%
11.66%
16.57%
67
NLG

$273,415

161,841,501 NLG
$1,903
1.06%
4.73%
18.44%
68
BTM

$265,900

922,580 BTM
$2,103
-1.76%
6.33%
3.56%
69
EMC

$256,312

33,599,059 EMC
$514
1.06%
-8.13%
-13.79%
70
LXC

$251,941

9,750,410 LXC
$2,269
2.47%
3.71%
-10.04%
71
SLR

$232,857

33,524,547 SLR *
$708
1.06%
-0.93%
-22.88%
72
NODE

$232,489

1,000,000,000 NODE *
$996
0.28%
8.50%
62.05%
73
APC

$227,952

21,824,645 APC *
$4,894
3.23%
14.29%
5.17%
74
DGB

$222,053

2,562,890,641 DGB
$4,035
1.07%
8.69%
63.69%
75
MLS

$218,304

56,072,160 MLS
$1,089
1.24%
-26.57%
75.34%
76
LTCD

$201,648

78,850,248 LTCD
$3,946
1.21%
-0.29%
-14.47%
77
JPC

$198,611

5,698,682,708 JPC
$813
-0.68%
0.88%
29.01%
78
XST

$190,632

21,250,261 XST
$857
-3.13%
-3.26%
-16.12%
79
BBR

$170,720

2,065,522 BBR
$1,671
-0.08%
-2.74%
3.56%
80
XCH

$169,343

103,816,397 XCH *
$510
0.98%
1.74%
-20.05%
81
TRC

$166,765

6,614,136 TRC
$1,660
4.12%
0.21%
1.89%
82
SOL

$147,197

238,736,244 SOL
$8,573
-9.11%
11.65%
-6.50%
83
ZCC

$141,598

17,352,849 ZCC
$1,199
0.00%
3.51%
3.29%
84
BOST

$141,550

11,721,553 BOST
$9,913
1.37%
22.88%
23.28%
85
START

$140,521

5,154,036 START
$3,301
0.43%
-4.50%
-29.26%
86
CLR

$139,896

9,098,299 CLR
$862
-4.00%
-12.57%
-28.43%
87
MOON

$131,921

190,724,732,995 MOON
$1,319
-5.02%
-15.49%
-3.42%
88
BITS

$130,850

4,002,714 BITS *
$2,042
-0.60%
6.06%
15.90%
89
FIBRE

$118,228

625,851 FIBRE *
$1,844
1.05%
8.03%
-3.96%
90
HZ

$112,961

310,959,991 HZ *
$1,094
0.39%
3.67%
14.72%
91
BURST

$105,499

242,806,807 BURST
$1,817
0.94%
7.57%
75.31%
92
DEM

$97,932

14,041,390 DEM
$1,503
0.52%
0.42%
37.65%
93
BOOM

$86,776

11,375,227 BOOM *
$669
-11.57%
-7.11%
45.12%
94
WKC

$81,701

3,108,300 WKC
$527
-2.18%
11.37%
34.18%
95
NOBL

$81,449

2,017,710,000 NOBL
$822
1.11%
-2.65%
7.69%
96
AUR

$73,612

2,014,290 AUR
$815
0.64%
-2.76%
-2.33%
97
BITCNY

$71,972

440,942 BITCNY *
$1,849
3.52%
3.45%
-1.05%
98
EMC2

$69,923

152,428,489 EMC2
$1,074
0.64%
3.97%
94.29%
99
CZC

$68,793

2,146,770 CZC
$1,016
1.06%
3.72%
-63.82%
100
XMY

$68,197

625,915,000 XMY
$1,043
1.06%
0.73%
10.13%
101
AM

$65,976

7,122,692 AM *
$1,308
0.65%
15.68%
102.66%
102
RIC

$59,409

7,773,025 RIC
$537
0.81%
0.92%
11.28%
103
MNE

$57,022

4,786,228 MNE *
$1,336
-0.36%
-11.56%
-42.54%
104
OPAL

$55,843

14,991,368 OPAL *
$8,381
3.28%
24.36%
148.02%
105
TIT

$53,309

5,367,002 TIT
$3,602
56.12%
58.11%
-20.08%
106
DONU

$50,697

2,571,450 DONU
$522
7.56%
13.37%
31.02%
107
VDO

$45,841

20,519,237 VDO *
$1,241
-0.23%
-9.24%
1.49%
108
EXCL

$44,987

7,291,450 EXCL
$6,430
1.74%
7.39%
48.61%
109
DIME

$43,443

299,073,536,000 DIME
$931
-3.25%
36.12%
38.50%
110
BALLS

$40,941

1,894,879 BALLS *
$22,515
3.32%
-61.61%
0.00%
111
QTL

$40,659

2,243,278 QTL
$984
-0.01%
3.82%
16.87%
112
GAIA

$37,076

24,071,315 GAIA *
$2,438
-3.74%
-19.53%
-32.93%
113
ICG

$31,948

20,357,871 ICG *
$1,512
-1.89%
-16.86%
100.69%
114
SMBR

$27,462

2,500,722 SMBR *
$3,175
1.06%
70.22%
149.85%
115
MMNXT

$22,825

1,168,250 MMNXT *
$1,026
-0.20%
-1.27%
3.00%
116
RPC

$22,511

185,923 RPC
$1,612
8.67%
75.77%
199.71%
117
XVG

$21,449

3,710,100,000 XVG
$538
-1.06%
37.97%
19.63%
118
DSH

$21,043

54,019,095,975 DSH
$556
-3.85%
10.04%
-1.85%
119
MARYJ

$20,494

15,320,314 MARYJ *
$514
5.40%
-4.01%
-28.60%
120
ULTC

$19,750

408,400 ULTC
$924
1.53%
0.86%
-13.68%
121
CHCC

$17,056

31,094,206 CHCC
$3,505
1.06%
72.51%
118.71%
122
FCC

$14,969

1,177,680 FCC
$787
1.06%
5.11%
10.73%
123
XNAN

$12,128

995,723 XNAN *
$9,139
7.02%
-28.19%
0.00%
124
UROD

$10,992

1,516,029 UROD *
$1,558
46.42%
87.74%
0.00%
125
ACOIN

$9,843

150,530 ACOIN
$1,312
115.47%
282.13%
539.62%
126
SHIBE

$6,598

302,697,265 SHIBE *
$737
1.06%
-21.17%
-7.10%
127
ROOT

$6,234

1,906,883 ROOT
$534
-35.06%
-52.94%
-60.22%
128
TECH

$5,453

187,642 TECH
$1,430
1.06%
0.00%
-6.58%
129
KPS

$5,211

19,533 KPS *
$593
-0.20%
3.74%
0.00%
130
RUBLE

$4,087

1,645,047 RUBLE
$10,892
9.12%
1,571.93%
389.07%
131
CRT

$3,838

76,917 CRT
$1,952
0.00%
91.85%
-36.11%
132
GHOST

$3,058

26,943,037 GHOST
$3,404
-40.87%
-53.06%
-56.42%
133
UNAT

$734

27,135 UNAT
$755
1.06%
33.63%
37.22%
134
BCN

$1,798,794

165,092,083,002 BCN
$364
-0.37%
3.14%
7.38%
135
OMNI

$1,456,092

563,162 OMNI *
$15
1.02%
24.69%
2.32%
136
DEX

$820,928

1,000,000 DEX *
$5
-0.20%
3.71%
25.43%
137
GRCX

$712,865

33,056,624 GRCX
$278
7.24%
2.59%
48.58%
138
NXTcoinsco

$708,559

990,100 NXTcoinsco *
$84
-0.20%
37.50%
45.11%
139
NXTprivacy

$594,108

1,000,000 NXTprivacy *
$2
-0.24%
-2.07%
0.00%
140
SF0

$563,331

1,339 SF0 *
$421
-0.20%
3.71%
10.90%
141
JINN

$550,022

100,000 JINN *
$187
-0.20%
9.30%
18.35%
142
JLH

$537,238

10,000,000 JLH *
$114
0.36%
4.84%
15.03%
143
MINT

$288,619

20,100,480,956 MINT *
$21
1.00%
31.22%
16.25%
144
FLDC

$262,746

1,000,000,000 FLDC *
$22
0.09%
21.21%
26.59%
145
FIMK

$251,633

395,829,198 FIMK *
$61
1.06%
-14.45%
3.58%
146
XDP

$243,402

2,680,166 XDP *
$112
1.06%
14.25%
8.02%
147
NAUT

$219,417

5,292,619 NAUT *
$487
-5.04%
-4.92%
-13.63%
148
GLC

$204,490

33,024,282 GLC
$214
0.44%
-1.81%
-14.91%
149
DGC

$181,959

17,684,983 DGC
$256
-3.39%
-0.97%
3.84%
150
SYS

$175,081

373,634,483 SYS
$378
0.31%
5.82%
-11.58%
151
XCR

$164,229

100,000,000 XCR *
$47
1.06%
-4.20%
1.41%
152
CHA

$160,528

516,508 CHA *
$45
1.06%
24.90%
-20.54%
153
HBN

$154,597

7,146,268 HBN
$105
1.06%
1.78%
-2.62%
154
HYPER

$151,928

3,486,407 HYPER
$171
-5.26%
-14.98%
-1.63%
155
MGW

$147,151

1,000,000 MGW *
$17
-0.20%
3.71%
55.15%
156
I0C

$133,946

20,487,149 I0C
$114
1.06%
10.31%
19.63%
157
HRNXT

$131,348

100,000 HRNXT *
$453
-0.20%
28.59%
-1.90%
158
DMD

$130,469

674,030 DMD
$391
3.12%
11.34%
0.91%
159
SYNC

$122,717

1,169 SYNC *
$351
1.06%
1.09%
-15.96%
160
GML

$121,664

500,000,000 GML *
$291
4.17%
2.04%
-26.20%
161
ABY

$120,745

360,791,250 ABY
$77
-8.15%
-7.20%
-29.67%
162
FRC

$117,206

45,962,594 FRC
$25
1.04%
3.60%
-0.98%
163
NTR

$115,490

210,545,045 NTR
$0.989320
1.06%
-15.81%
-48.70%
164
KORE

$113,654

1,736,448 KORE *
$411
0.96%
20.77%
6.90%
165
KARMA

$108,716

63,755,124,065 KARMA
$93
-0.83%
0.24%
-7.52%
166
XWC

$106,222

303,734,886 XWC *
$335
5.95%
20.99%
27.76%
167
TIX

$104,775

66,876,281,414 TIX
$136
0.00%
20.08%
5.24%
168
TEK

$95,720

3,500,716 TEK
$462
-5.30%
-2.88%
-3.68%
169
NET

$89,782

317,308,887 NET
$91
0.90%
0.29%
-22.44%
170
CKC

$86,533

14,658,770 CKC
$157
4.59%
29.36%
-4.63%
171
SSD

$85,474

21,486,439 SSD *
$64
-10.84%
-5.77%
47.20%
172
CBX

$83,478

955,911 CBX
$25
1.06%
5.43%
-8.85%
173
HTML5

$82,754

39,942,920,000 HTML5
$332
-12.13%
-1.21%
-25.74%
174
PTC

$80,379

72,786,221 PTC
$122
10.92%
11.72%
119.01%
175
NAV

$78,160

57,532,932 NAV *
$167
1.06%
4.16%
62.42%
176
PINK

$78,066

364,220,241 PINK
$85
1.06%
9.97%
6.47%
177
FLT

$78,051

218,081,659 FLT
$288
3.91%
2.13%
3.18%
178
BITS

$73,178

16,478,668 BITS *
$37
1.06%
38.55%
23.15%
179
CCN

$71,810

4,041,701 CCN
$315
1.06%
4.14%
48.98%
180
AC

$69,622

191,654,469 AC
$39
0.30%
10.88%
13.98%
181
CAP

$67,862

7,436,823 CAP
$73
0.86%
2.20%
9.05%
182
TAG

$66,520

2,084,560 TAG
$246
2.81%
5.34%
0.82%
183
USDE

$66,008

956,351,793 USDE
$115
1.06%
13.04%
-12.72%
184
MUE

$65,328

40,988,410 MUE
$345
-12.75%
-41.87%
410.14%
185
UNC

$64,343

8,388,608 UNC
$158
0.00%
6.82%
9.26%
186
RBY

$62,918

26,011,540 RBY *
$317
1.81%
1.25%
41.63%
187
TIPS

$62,671

280,846,322,360 TIPS
$230
0.22%
2.46%
-18.19%
188
SFR

$61,109

16,236,544 SFR
$182
-0.15%
1.77%
-11.67%
189
IOC

$59,196

16,133,830 IOC *
$93
1.06%
-1.39%
-4.52%
190
NXTI

$54,572

750,057 NXTI *
$34
-0.20%
6.56%
27.85%
191
VTA

$54,425

9,646,171,250 VTA
$103
-11.07%
57.85%
10.20%
192
CARBON

$52,807

14,536,856,625 CARBON
$9
1.06%
5.11%
66.78%
193
CLOAK

$50,837

4,537,757 CLOAK *
$106
0.09%
-1.70%
13.69%
194
EFL

$48,995

5,146,125 EFL
$212
4.49%
10.26%
-10.70%
195
BQC

$48,677

36,627,268 BQC
$95
0.11%
-0.04%
3.20%
196
CINNI

$46,724

15,089,019 CINNI *
$6
1.54%
12.00%
8.68%
197
LTBC

$44,456

171,581,037 LTBC *
$154
1.07%
-16.13%
-5.08%
198
PRT

$44,124

714,506,932 PRT
$15
1.06%
-10.66%
-28.83%
199
SRC

$43,398

2,268,625 SRC
$303
0.06%
0.44%
-5.30%
200
RED

$42,684

46,053,530 RED
$2
0.01%
3.64%
-12.17%