Historical Snapshot - 09 November 2014

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$4,897,967,438.96
$363.26
13,483,200 BTC
$24,205,562.00
1.04%
5.11%
10.72%
2
XRP
$142,804,290.47
$0.004926
28,989,252,282 XRP *
$240,823.63
0.12%
0.40%
4.81%
3
LTC
$122,264,066.36
$3.63
33,668,005 LTC
$1,873,829.88
0.21%
2.10%
0.79%
4
BTS
$40,274,673.25
$0.02014
1,999,883,512 BTS *
$178,510.83
1.87%
-2.07%
19.85%
5
DOGE
$20,888,043.90
$0.0002191
95,317,851,277 DOGE
$236,148.98
1.09%
1.05%
-2.04%
6
NXT
$20,523,177.47
$0.02052
999,997,096 NXT *
$32,794.80
-0.06%
3.73%
8.19%
7
PPC
$17,540,560.21
$0.8023
21,862,652 PPC
$76,220.68
0.72%
6.51%
6.44%
8
DASH
$14,489,432.11
$2.99
4,843,911 DASH
$375,395.50
2.26%
9.46%
76.45%
9
XCP
$13,902,044.86
$5.25
2,647,116 XCP *
$36,194.43
0.09%
10.81%
42.60%
10
MAID
$11,160,129.03
$0.02466
452,552,412 MAID *
$6,318.27
-0.92%
5.17%
14.92%
11
NMC
$9,278,339.61
$0.9062
10,238,250 NMC
$22,379.23
0.47%
4.13%
5.04%
12
XLM
$6,159,900.88
$0.001757
3,506,765,225 XLM *
$12,704.98
1.60%
1.17%
10.33%
13
XMR
$3,268,076.07
$0.7214
4,530,378 XMR
$44,247.30
1.48%
11.33%
24.35%
14
UNITY
$3,187,798.21
$3.91
816,061 UNITY *
$24,635.44
1.59%
17.66%
37.63%
15
NSR
$2,709,942.55
$0.005725
473,349,057 NSR *
$5,459.96
1.06%
8.43%
105.27%
16
BLK
$2,616,757.97
$0.03503
74,708,414 BLK *
$85,171.06
-0.09%
6.45%
14.40%
17
BTCD
$2,546,977.72
$2.14
1,191,149 BTCD
$12,380.96
6.82%
6.36%
20.35%
18
NXTTY
$2,329,556.50
$0.00233
1,000,000,000 NXTTY *
$1,947.11
-0.14%
-3.31%
-4.47%
19
USNBT
$2,262,005.13
$1.01
2,240,455 USNBT *
$103,560.59
0.97%
0.76%
0.63%
20
BANX
$2,023,289.90
$0.7821
2,586,882 BANX *
$1,750.03
1.01%
37.68%
37.17%
NXTventure
YbCoin
FuelCoin
Feathercoin
Swarm
Quark
Zetacoin
ReddCoin
Pandacoin
Primecoin
bitUSD
Uro
UltraCoin
XCurrency
Ixcoin
Viacoin
BitShares PTS
MonaCoin
Ethercoin
WorldCoin
Megacoin
CannabisCoin
Novacoin
Storjcoin X
VeriCoin
Vertcoin
NeoDICE
Unobtanium
Coinomat
ShadowCash
Qora
DNotes
Maxcoin
Anoncoin
BilShares
Infinitecoin
PotCoin
ARCHcoin
FreeMarket
HyperStake
ATOMIC
TileCoin
DigitalNote
NEMstake
Privatebet
Devcoin
Gulden
Bitmark
Emercoin
Librexcoin
SolarCoin
Node
Applecoin
DigiByte
MozzShare
LitecoinDark
JackpotCoin
Stealth
Boolberry
ClearingHouse
Terracoin
Solcoin
ZcCoin
BoostCoin
Startcoin
Copperlark
Mooncoin
Bitswift
Fibre
Horizon
Burst
Deutsche eMark
Boomcoin
WankCoin
NobleCoin
Auroracoin
bitCNY
Einsteinium
CzechCrownCoin
Myriad
AeroMe
Riecoin
Munne
Opal
Titcoin
Donu
Vidio
ExclusiveCoin
Dimecoin
Snowballs
Quatloo
GAIA
IncognitoCoin
Sembro Token
MMNXT
RonPaulCoin
Verge
Dashcoin
MaryJane
Umbrella-LTC
CHCCoin
Functioncoin
Nanite
UroDarkCoin
Acoin
ShibeCoin
RootCoin
Techcoin
Kongzi Print Shop
Ruble
CRTCoin
Ghostcoin
Unattainium
Bytecoin
Omni
InstantDEX
Gridcoin Classic
Tradebots
NXTprivacy
sharkfund0
Jinn
jl777hodl
MintCoin
FoldingCoin
FIMKrypto
Dogeparty
NautilusCoin
GoldCoin
Digitalcoin
Syscoin
Crypti
Chancecoin
HoboNickels
Hyper
MGW
I0Coin
HRNXTPool
Diamond
Sync
GameLeagueCoin
ArtByte
Freicoin
Neutrino
Kore
Karmacoin
WhiteCoin
Tickets
TEKcoin
NetCoin
Checkcoin
Sonic
Bullion
HTML5COIN
Pesetacoin
NavCoin
Pinkcoin
FlutterCoin
Bitstar
CannaCoin
AsiaCoin
Bottlecaps
TagCoin
USDe
MonetaryUnit
UnionCoin
Rubycoin
FedoraCoin
SaffronCoin
I/O Coin
NXTInspect
Virtacoin
Carboncoin
CloakCoin
e-Gulden
BBQCoin
Cinni
LTBcoin
Particle
SecureCoin
RedCoin