Γ—
Less Mysterious Now: πŸ‘¨β€πŸ’» Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! πŸ“Š
πŸ’§ CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? πŸ“ˆ More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
Γ—
Cryptocurrencies: Β 5,127Markets: Β 20,746Market Cap: Β $286,703,170,85124h Vol: Β $173,843,285,492BTC Dominance: Β 63.0%
Market Cap: Β $286,703,170,85124h Vol: Β $173,843,285,492BTC Dominance: Β 63.0%Cryptocurrencies: Β 5,127Markets: Β 20,746

Historical Snapshot - 09 November 2014

Loading...Loading...Loading...
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
#Name
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$4,897,967,439
$363.26
13,483,200 BTC
$24,205,562
1.04%
5.11%
10.72%
2
XRP
$142,804,290
$0.004926
28,989,252,282 XRP *
$240,824
0.12%
0.40%
4.81%
3
LTC
$122,264,066
$3.63
33,668,005 LTC
$1,873,830
0.21%
2.10%
0.79%
4
BTS
$40,274,673
$0.020139
1,999,883,512 BTS *
$178,511
1.87%
-2.07%
19.85%
5
DOGE
$20,888,044
$0.000219
95,317,851,277 DOGE
$236,149
1.09%
1.05%
-2.04%
6
NXT
$20,523,177
$0.020523
999,997,096 NXT *
$32,795
-0.06%
3.73%
8.19%
7
PPC
$17,540,560
$0.802307
21,862,652 PPC
$76,221
0.72%
6.51%
6.44%
8
DASH
$14,489,432
$2.99
4,843,911 DASH
$375,396
2.26%
9.46%
76.45%
9
XCP
$13,902,045
$5.25
2,647,116 XCP *
$36,194
0.09%
10.81%
42.60%
10
MAID
$11,160,129
$0.024660
452,552,412 MAID *
$6,318
-0.92%
5.17%
14.92%
11
NMC
$9,278,340
$0.906243
10,238,250 NMC
$22,379
0.47%
4.13%
5.04%
12
XLM
$6,159,901
$0.001757
3,506,765,225 XLM *
$12,705
1.60%
1.17%
10.33%
13
XMR
$3,268,076
$0.721369
4,530,378 XMR
$44,247
1.48%
11.33%
24.35%
14
UNITY
$3,187,798
$3.91
816,061 UNITY *
$24,635
1.59%
17.66%
37.63%
15
NSR
$2,709,943
$0.005725
473,349,057 NSR *
$5,460
1.06%
8.43%
105.27%
16
BLK
$2,616,758
$0.035026
74,708,414 BLK *
$85,171
-0.09%
6.45%
14.40%
17
BTCD
$2,546,978
$2.14
1,191,149 BTCD
$12,381
6.82%
6.36%
20.35%
18
NXTTY
$2,329,557
$0.002330
1,000,000,000 NXTTY *
$1,947
-0.14%
-3.31%
-4.47%
19
USNBT
$2,262,005
$1.01
2,240,455 USNBT *
$103,561
0.97%
0.76%
0.63%
20
BANX
$2,023,290
$0.782135
2,586,882 BANX *
$1,750
1.01%
37.68%
37.17%
21
NXTV
$1,723,949
$1.72
1,000,000 NXTV *
$784
-0.20%
-12.89%
28.20%
22
YBC
$1,572,471
$0.700686
2,244,188 YBC *
$43,782
-0.34%
5.68%
53.65%
23
FC2
$1,531,095
$0.019119
80,084,093 FC2
$10,487
1.16%
2.98%
163.88%
24
FTC
$1,530,842
$0.025247
60,634,290 FTC
$7,686
-0.03%
2.48%
-5.85%
25
SWARM
$1,303,754
$0.013038
100,000,000 SWARM *
$4,281
3.49%
-26.02%
17.05%
26
QRK
$1,303,386
$0.005248
248,373,957 QRK
$927
0.10%
7.42%
-3.19%
27
ZET
$1,214,183
$0.007535
161,149,683 ZET
$3,620
1.97%
0.19%
-1.48%
28
RDD
$1,185,580
$0.000044
27,203,022,662 RDD *
$13,214
1.04%
6.35%
5.77%
29
PND
$1,161,106
$0.000036
32,291,259,803 PND
$2,116
2.64%
6.11%
-1.39%
30
XPM
$1,127,632
$0.150434
7,495,849 XPM
$9,431
-0.43%
3.23%
4.24%
31
BITUSD
$958,204
$0.997022
961,066 BITUSD *
$4,135
3.38%
-1.59%
-1.31%
32
URO
$907,134
$0.906826
1,000,339 URO
$17,032
-1.48%
6.51%
34.30%
33
UTC
$809,603
$0.036510
22,174,852 UTC
$11,356
0.24%
28.95%
72.46%
34
XC
$802,331
$0.144401
5,556,287 XC *
$11,829
1.45%
-16.87%
10.51%
35
IXC
$788,383
$0.037542
20,999,906 IXC *
$1,433
3.39%
0.33%
-6.00%
36
VIA
$765,936
$0.063854
11,995,080 VIA
$2,925
1.92%
23.02%
14.38%
37
PTS
$760,234
$0.431206
1,763,043 PTS *
$9,073
-2.59%
-13.31%
-74.91%
38
MONA
$739,474
$0.053190
13,902,400 MONA
$2,556
-1.20%
2.27%
14.43%
39
ETC
$635,712
$0.635712
1,000,000 ETC *
$919
1.06%
-0.57%
10.62%
40
WDC
$625,701
$0.009294
67,320,446 WDC
$1,633
0.34%
-0.55%
7.21%
41
MEC
$596,781
$0.022919
26,038,525 MEC
$690
0.72%
9.96%
8.08%
42
CANN
$596,245
$0.008832
67,509,183 CANN
$4,582
1.05%
-4.00%
3.03%
43
NVC
$595,723
$0.703505
846,792 NVC
$4,974
2.14%
3.04%
0.29%
44
SJCX
$591,324
$0.014259
41,469,270 SJCX *
$1,480
1.06%
1.25%
9.04%
45
VRC
$559,224
$0.020787
26,902,161 VRC
$3,277
-0.37%
2.92%
7.47%
46
VTC
$558,556
$0.059086
9,453,200 VTC
$3,349
0.86%
4.62%
12.72%
47
DICE
$547,707
$0.547707
1,000,000 DICE *
$10,400
-4.60%
-7.82%
0.00%
48
UNO
$534,080
$2.78
192,210 UNO
$964
1.97%
4.38%
11.90%
49
CNMT
$463,328
$0.154443
3,000,000 CNMT *
$2,327
0.46%
10.55%
39.19%
50
SDC
$441,317
$0.068484
6,444,053 SDC *
$13,666
-0.61%
-8.28%
21.82%
51
QORA
$435,917
$0.000044
10,000,000,000 QORA *
$1,379
1.06%
5.11%
13.61%
52
NOTE
$435,516
$0.004681
93,031,976 NOTE
$830
-1.72%
0.43%
3.41%
53
MAX
$434,584
$0.011677
37,218,027 MAX
$1,271
1.06%
3.04%
6.75%
54
ANC
$430,122
$0.312623
1,375,849 ANC
$1,928
0.44%
15.74%
-7.34%
55
BILS
$424,315
$0.000424
1,000,000,000 BILS *
$8,668
0.00%
13.03%
13.52%
56
IFC
$398,040
$0.000004
90,595,297,877 IFC
$824
-0.10%
0.73%
-0.54%
57
POT
$388,563
$0.002403
161,722,530 POT
$1,543
0.71%
7.67%
3.90%
58
ARCH
$350,178
$0.021581
16,226,170 ARCH *
$5,806
-0.40%
2.45%
0.08%
59
MRKT
$332,888
$0.462344
720,000 MRKT *
$3,940
0.91%
-2.52%
37.90%
60
HYP
$309,029
$0.007382
41,863,616 HYP *
$3,911
1.51%
9.32%
-0.40%
61
ATOMIC
$307,445
$0.504009
610,000 ATOMIC *
$1,298
0.84%
3.83%
47.63%
62
XTC
$305,868
$0.003059
100,000,000 XTC *
$3,433
1.06%
-1.13%
-20.11%
63
XDN
$299,168
$0.000045
6,650,532,523 XDN
$1,338
2.84%
4.71%
8.94%
64
NEM
$289,580
$790.12
367 NEM *
$1,738
1.78%
2.37%
8.58%
65
Privatebet
$287,326
$0.718312
400,001 Privatebet *
$3,594
-0.20%
5.21%
24.08%
66
DVC
$273,770
$0.000034
8,059,220,000 DVC
$885
1.67%
11.66%
16.57%
67
NLG
$273,415
$0.001689
161,841,501 NLG
$1,903
1.06%
4.73%
18.44%
68
BTM
$265,900
$0.288213
922,580 BTM
$2,103
-1.76%
6.33%
3.56%
69
EMC
$256,312
$0.007629
33,599,059 EMC
$514
1.06%
-8.13%
-13.79%
70
LXC
$251,941
$0.025839
9,750,410 LXC
$2,269
2.47%
3.71%
-10.04%
71
SLR
$232,857
$0.006946
33,524,547 SLR *
$708
1.06%
-0.93%
-22.88%
72
NODE
$232,489
$0.000232
1,000,000,000 NODE *
$996
0.28%
8.50%
62.05%
73
APC
$227,952
$0.010445
21,824,645 APC *
$4,894
3.23%
14.29%
5.17%
74
DGB
$222,053
$0.000087
2,562,890,641 DGB
$4,035
1.07%
8.69%
63.69%
75
MLS
$218,304
$0.003893
56,072,160 MLS
$1,089
1.24%
-26.57%
75.34%
76
LTCD
$201,648
$0.002557
78,850,248 LTCD
$3,946
1.21%
-0.29%
-14.47%
77
JPC
$198,611
$0.000035
5,698,682,708 JPC
$813
-0.68%
0.88%
29.01%
78
XST
$190,632
$0.008971
21,250,261 XST
$857
-3.13%
-3.26%
-16.12%
79
BBR
$170,720
$0.082652
2,065,522 BBR
$1,671
-0.08%
-2.74%
3.56%
80
XCH
$169,343
$0.001631
103,816,397 XCH *
$510
0.98%
1.74%
-20.05%
81
TRC
$166,765
$0.025213
6,614,136 TRC
$1,660
4.12%
0.21%
1.89%
82
SOL
$147,197
$0.000617
238,736,244 SOL
$8,573
-9.11%
11.65%
-6.50%
83
ZCC
$141,598
$0.008160
17,352,849 ZCC
$1,199
0.00%
3.51%
3.29%
84
BOST
$141,550
$0.012076
11,721,553 BOST
$9,913
1.37%
22.88%
23.28%
85
START
$140,521
$0.027264
5,154,036 START
$3,301
0.43%
-4.50%
-29.26%
86
CLR
$139,896
$0.015376
9,098,299 CLR
$862
-4.00%
-12.57%
-28.43%
87
MOON
$131,921
$6.92e-7
190,724,732,995 MOON
$1,319
-5.02%
-15.49%
-3.42%
88
BITS
$130,850
$0.032690
4,002,714 BITS *
$2,042
-0.60%
6.06%
15.90%
89
FIBRE
$118,228
$0.188908
625,851 FIBRE *
$1,844
1.05%
8.03%
-3.96%
90
HZ
$112,961
$0.000363
310,959,991 HZ *
$1,094
0.39%
3.67%
14.72%
91
BURST
$105,499
$0.000434
242,806,807 BURST
$1,817
0.94%
7.57%
75.31%
92
DEM
$97,932.37
$0.006975
14,041,390 DEM
$1,503
0.52%
0.42%
37.65%
93
BOOM
$86,776.42
$0.007629
11,375,227 BOOM *
$669
-11.57%
-7.11%
45.12%
94
WKC
$81,701.08
$0.026285
3,108,300 WKC
$527
-2.18%
11.37%
34.18%
95
NOBL
$81,448.96
$0.000040
2,017,710,000 NOBL
$822
1.11%
-2.65%
7.69%
96
AUR
$73,612.14
$0.036545
2,014,290 AUR
$815
0.64%
-2.76%
-2.33%
97
BITCNY
$71,971.97
$0.163223
440,942 BITCNY *
$1,849
3.52%
3.45%
-1.05%
98
EMC2
$69,923.26
$0.000459
152,428,489 EMC2
$1,074
0.64%
3.97%
94.29%
99
CZC
$68,792.88
$0.032045
2,146,770 CZC
$1,016
1.06%
3.72%
-63.82%
100
XMY
$68,197.33
$0.000109
625,915,000 XMY
$1,043
1.06%
0.73%
10.13%
101
AM
$65,975.53
$0.009263
7,122,692 AM *
$1,308
0.65%
15.68%
102.66%
102
RIC
$59,409.18
$0.007643
7,773,025 RIC
$537
0.81%
0.92%
11.28%
103
MNE
$57,022.46
$0.011914
4,786,228 MNE *
$1,336
-0.36%
-11.56%
-42.54%
104
OPAL
$55,842.55
$0.003725
14,991,368 OPAL *
$8,381
3.28%
24.36%
148.02%
105
TIT
$53,308.82
$0.009933
5,367,002 TIT
$3,602
56.12%
58.11%
-20.08%
106
NEOS
$50,696.80
$0.019715
2,571,450 NEOS
$522
7.56%
13.37%
31.02%
107
VDO
$45,841.48
$0.002234
20,519,237 VDO *
$1,241
-0.23%
-9.24%
1.49%
108
EXCL
$44,986.68
$0.006170
7,291,450 EXCL
$6,430
1.74%
7.39%
48.61%
109
DIME
$43,442.94
$1.45e-7
299,073,536,000 DIME
$931
-3.25%
36.12%
38.50%
110
BALLS
$40,940.53
$0.021606
1,894,879 BALLS *
$22,515
3.32%
-61.61%
0.00%
111
QTL
$40,659.07
$0.018125
2,243,278 QTL
$984
-0.01%
3.82%
16.87%
112
GAIA
$37,075.59
$0.001540
24,071,315 GAIA *
$2,438
-3.74%
-19.53%
-32.93%
113
ICG
$31,947.62
$0.001569
20,357,871 ICG *
$1,512
-1.89%
-16.86%
100.69%
114
SMBR
$27,461.61
$0.010981
2,500,722 SMBR *
$3,175
1.06%
70.22%
149.85%
115
MMNXT
$22,825.37
$0.019538
1,168,250 MMNXT *
$1,026
-0.20%
-1.27%
3.00%
116
RPC
$22,510.78
$0.121076
185,923 RPC
$1,612
8.67%
75.77%
199.71%
117
XVG
$21,448.65
$0.000006
3,710,100,000 XVG
$538
-1.06%
37.97%
19.63%
118
DSH
$21,042.56
$3.90e-7
54,019,095,975 DSH
$556
-3.85%
10.04%
-1.85%
119
MARYJ
$20,493.83
$0.001338
15,320,314 MARYJ *
$514
5.40%
-4.01%
-28.60%
120
ULTC
$19,750.41
$0.048360
408,400 ULTC
$924
1.53%
0.86%
-13.68%
121
CHCC
$17,056.06
$0.000549
31,094,206 CHCC
$3,505
1.06%
72.51%
118.71%
122
FCC
$14,969.03
$0.012711
1,177,680 FCC
$787
1.06%
5.11%
10.73%
123
XNAN
$12,128.17
$0.012180
995,723 XNAN *
$9,139
7.02%
-28.19%
0.00%
124
UROD
$10,992.35
$0.007251
1,516,029 UROD *
$1,558
46.42%
87.74%
0.00%
125
ACOIN
$9,843.31
$0.065391
150,530 ACOIN
$1,312
115.47%
282.13%
539.62%
126
SHIBE
$6,597.54
$0.000022
302,697,265 SHIBE *
$737
1.06%
-21.17%
-7.10%
127
ROOT
$6,234.32
$0.003269
1,906,883 ROOT
$534
-35.06%
-52.94%
-60.22%
128
TECH
$5,453.07
$0.029061
187,642 TECH
$1,430
1.06%
0.00%
-6.58%
129
KPS
$5,211.44
$0.266802
19,533 KPS *
$593
-0.20%
3.74%
0.00%
130
RUBLE
$4,087.48
$0.002485
1,645,047 RUBLE
$10,892
9.12%
1,571.93%
389.07%
131
CRT
$3,838.17
$0.049900
76,917 CRT
$1,952
0.00%
91.85%
-36.11%
132
GHOST
$3,057.53
$0.000113
26,943,037 GHOST
$3,404
-40.87%
-53.06%
-56.42%
133
UNAT
$733.78
$0.027041
27,135 UNAT
$755
1.06%
33.63%
37.22%
134
BCN
$1,798,794
$0.000011
165,092,083,002 BCN
$364
-0.37%
3.14%
7.38%
135
OMNI
$1,456,092
$2.59
563,162 OMNI *
$15
1.02%
24.69%
2.32%
136
DEX
$820,928
$0.820928
1,000,000 DEX *
$5
-0.20%
3.71%
25.43%
137
GRCX
$712,865
$0.021565
33,056,624 GRCX
$278
7.24%
2.59%
48.58%
138
NXTcoinsco
$708,559
$0.715644
990,100 NXTcoinsco *
$84
-0.20%
37.50%
45.11%
139
NXTprivacy
$594,108
$0.594108
1,000,000 NXTprivacy *
$2
-0.24%
-2.07%
0.00%
140
SF0
$563,331
$420.73
1,339 SF0 *
$421
-0.20%
3.71%
10.90%
141
JINN
$550,022
$5.50
100,000 JINN *
$187
-0.20%
9.30%
18.35%
142
JLH
$537,238
$0.053724
10,000,000 JLH *
$114
0.36%
4.84%
15.03%
143
MINT
$288,619
$0.000014
20,100,480,956 MINT *
$21
1.00%
31.22%
16.25%
144
FLDC
$262,746
$0.000263
1,000,000,000 FLDC *
$22
0.09%
21.21%
26.59%
145
FIMK
$251,633
$0.000636
395,829,198 FIMK *
$61
1.06%
-14.45%
3.58%
146
XDP
$243,402
$0.090816
2,680,166 XDP *
$112
1.06%
14.25%
8.02%
147
NAUT
$219,417
$0.041457
5,292,619 NAUT *
$487
-5.04%
-4.92%
-13.63%
148
GLC
$204,490
$0.006192
33,024,282 GLC
$214
0.44%
-1.81%
-14.91%
149
DGC
$181,959
$0.010289
17,684,983 DGC
$256
-3.39%
-0.97%
3.84%
150
SYS
$175,081
$0.000469
373,634,483 SYS
$378
0.31%
5.82%
-11.58%
151
XCR
$164,229
$0.001642
100,000,000 XCR *
$47
1.06%
-4.20%
1.41%
152
CHA
$160,528
$0.310794
516,508 CHA *
$45
1.06%
24.90%
-20.54%
153
HBN
$154,597
$0.021633
7,146,268 HBN
$105
1.06%
1.78%
-2.62%
154
HYPER
$151,928
$0.043577
3,486,407 HYPER
$171
-5.26%
-14.98%
-1.63%
155
MGW
$147,151
$0.147151
1,000,000 MGW *
$17
-0.20%
3.71%
55.15%
156
I0C
$133,946
$0.006538
20,487,149 I0C
$114
1.06%
10.31%
19.63%
157
HRNXT
$131,348
$1.31
100,000 HRNXT *
$453
-0.20%
28.59%
-1.90%
158
DMD
$130,469
$0.193565
674,030 DMD
$391
3.12%
11.34%
0.91%
159
SYNC
$122,717
$104.98
1,169 SYNC *
$351
1.06%
1.09%
-15.96%
160
GML
$121,664
$0.000243
500,000,000 GML *
$291
4.17%
2.04%
-26.20%
161
ABY
$120,745
$0.000335
360,791,250 ABY
$77
-8.15%
-7.20%
-29.67%
162
FRC
$117,206
$0.002550
45,962,594 FRC
$25
1.04%
3.60%
-0.98%
163
NTR
$115,490
$0.000549
210,545,045 NTR
$0.989320
1.06%
-15.81%
-48.70%
164
KORE
$113,654
$0.065452
1,736,448 KORE *
$411
0.96%
20.77%
6.90%
165
KARMA
$108,716
$0.000002
63,755,124,065 KARMA
$93
-0.83%
0.24%
-7.52%
166
XWC
$106,222
$0.000350
303,734,886 XWC *
$335
5.95%
20.99%
27.76%
167
TIX
$104,775
$0.000002
66,876,281,414 TIX
$136
0.00%
20.08%
5.24%
168
TEK
$95,719.65
$0.027343
3,500,716 TEK
$462
-5.30%
-2.88%
-3.68%
169
NET
$89,781.87
$0.000283
317,308,887 NET
$91
0.90%
0.29%
-22.44%
170
CKC
$86,532.88
$0.005903
14,658,770 CKC
$157
4.59%
29.36%
-4.63%
171
SSD
$85,474.35
$0.003978
21,486,439 SSD *
$64
-10.84%
-5.77%
47.20%
172
CBX
$83,477.82
$0.087328
955,911 CBX
$25
1.06%
5.43%
-8.85%
173
HTML5
$82,753.62
$0.000002
39,942,920,000 HTML5
$332
-12.13%
-1.21%
-25.74%
174
PTC
$80,379.47
$0.001104
72,786,221 PTC
$122
10.92%
11.72%
119.01%
175
NAV
$78,160.28
$0.001359
57,532,932 NAV *
$167
1.06%
4.16%
62.42%
176
PINK
$78,065.61
$0.000214
364,220,241 PINK
$85
1.06%
9.97%
6.47%
177
FLT
$78,051.39
$0.000358
218,081,659 FLT
$288
3.91%
2.13%
3.18%
178
BITS
$73,178.48
$0.004441
16,478,668 BITS *
$37
1.06%
38.55%
23.15%
179
CCN
$71,810.41
$0.017767
4,041,701 CCN
$315
1.06%
4.14%
48.98%
180
AC
$69,621.94
$0.000363
191,654,469 AC
$39
0.30%
10.88%
13.98%
181
CAP
$67,862.44
$0.009125
7,436,823 CAP
$73
0.86%
2.20%
9.05%
182
TAG
$66,519.50
$0.031911
2,084,560 TAG
$246
2.81%
5.34%
0.82%
183
USDE
$66,007.56
$0.000069
956,351,793 USDE
$115
1.06%
13.04%
-12.72%
184
MUE
$65,327.89
$0.001594
40,988,410 MUE
$345
-12.75%
-41.87%
410.14%
185
UNC
$64,343.27
$0.007670
8,388,608 UNC
$158
0.00%
6.82%
9.26%
186
RBY
$62,918.21
$0.002419
26,011,540 RBY *
$317
1.81%
1.25%
41.63%
187
TIPS
$62,670.97
$2.23e-7
280,846,322,360 TIPS
$230
0.22%
2.46%
-18.19%
188
SFR
$61,109.23
$0.003764
16,236,544 SFR
$182
-0.15%
1.77%
-11.67%
189
IOC
$59,195.67
$0.003669
16,133,830 IOC *
$93
1.06%
-1.39%
-4.52%
190
NXTI
$54,571.74
$0.072757
750,057 NXTI *
$34
-0.20%
6.56%
27.85%
191
VTA
$54,425.12
$0.000006
9,646,171,250 VTA
$103
-11.07%
57.85%
10.20%
192
CARBON
$52,806.76
$0.000004
14,536,856,625 CARBON
$9
1.06%
5.11%
66.78%
193
CLOAK
$50,837.30
$0.011203
4,537,757 CLOAK *
$106
0.09%
-1.70%
13.69%
194
EFL
$48,994.75
$0.009521
5,146,125 EFL
$212
4.49%
10.26%
-10.70%
195
BQC
$48,676.61
$0.001329
36,627,268 BQC
$95
0.11%
-0.04%
3.20%
196
CINNI
$46,724.07
$0.003097
15,089,019 CINNI *
$6
1.54%
12.00%
8.68%
197
LTBC
$44,455.78
$0.000259
171,581,037 LTBC *
$154
1.07%
-16.13%
-5.08%
198
PRT
$44,124.29
$0.000062
714,506,932 PRT
$15
1.06%
-10.66%
-28.83%
199
SRC
$43,398.06
$0.019130
2,268,625 SRC
$303
0.06%
0.44%
-5.30%
200
RED
$42,683.70
$0.000927
46,053,530 RED
$2
0.01%
3.64%
-12.17%