Market Cap:

Historical Snapshot - October 26, 2014

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $4,708,429,247 $350.70 13,425,897 $17,995,267 0.20% -0.87% -10.34%
2 XRP XRP
XRP
XRP $135,042,339 $0.004658 28,989,252,282 * $255,339 -0.31% -6.74% -6.07%
3 Litecoin LTC
Litecoin
LTC $123,311,552 $3.71 33,234,577 $2,311,011 0.17% 0.50% -8.14%
4 BitShares BTS
BitShares
BTS $45,156,044 $0.022579 1,999,883,512 * $175,012 -0.03% -2.66% -5.49%
5 Dogecoin DOGE
Dogecoin
DOGE $23,487,925 $0.000248 94,686,099,975 $247,503 0.07% -0.46% -2.54%
6 Nxt NXT
Nxt
NXT $21,628,406 $0.021628 999,997,096 * $27,682 0.12% -1.81% -6.85%
7 Peercoin PPC
Peercoin
PPC $18,895,177 $0.865554 21,830,152 $57,493 0.18% 1.05% -15.81%
8 MaidSafeCoin MAID
MaidSafeCoin
MAID $9,542,395 $0.021086 452,552,412 * $5,848 0.18% -1.82% -12.62%
9 Counterparty XCP
Counterparty
XCP $9,442,381 $3.57 2,647,331 * $3,059 0.25% -1.96% -16.58%
10 Dash DASH
Dash
DASH $9,414,883 $1.97 4,790,549 $43,539 0.22% -1.65% -13.92%
11 Namecoin NMC
Namecoin
NMC $9,256,644 $0.913507 10,133,089 $59,647 0.18% -0.30% -12.70%
12 BitShares PTS PTS
BitShares PTS
PTS $3,727,815 $2.12 1,761,917 * $17,634 -0.02% 0.51% -27.33%
13 Monero XMR
Monero
XMR $3,093,766 $0.727989 4,249,743 $54,743 -0.22% -2.18% -25.97%
14 Stellar XLM
Stellar
XLM $2,801,639 $0.001903 1,472,152,680 * $10,448 0.11% -1.32% -8.95%
15 Nxttycoin NXTTY
Nxttycoin
NXTTY $2,727,074 $0.002727 1,000,000,000 * $8,540 0.30% 18.20% 14.27%
16 SuperNET UNITY
SuperNET
UNITY $2,715,397 $3.33 816,061 * $6,822 0.02% -1.39% -9.89%
17 BlackCoin BLK
BlackCoin
BLK $2,451,371 $0.032816 74,699,618 * $20,561 0.10% 0.21% -19.25%
18 Banx BANX
Banx
BANX $2,351,487 $0.909004 2,586,882 * $1,426 0.17% -2.21% -10.62%
19 BitcoinDark BTCD
BitcoinDark
BTCD $2,316,700 $1.95 1,189,291 $4,246 0.32% -5.72% -17.64%
20 NuBits USNBT
NuBits
USNBT $2,246,496 $1.00 2,240,455 * $15,353 0.08% 0.80% 0.11%
21 Feathercoin FTC
Feathercoin
FTC $2,229,325 $0.037779 59,009,529 $7,412 0.18% -0.59% 4.75%
22 Bytecoin BCN
Bytecoin
BCN $1,991,321 $0.000012 164,290,342,989 $2,350 0.13% -0.94% -9.02%
23 Uro URO
Uro
URO $1,703,929 $1.84 923,843 $61,656 0.09% -8.47% 80.95%
24 NXTventure NXTV
NXTventure
NXTV $1,687,679 $1.69 1,000,000 * $1,554 0.07% 0.12% -16.87%
25 Quark QRK
Quark
QRK $1,415,266 $0.005699 248,330,580 $3,255 0.08% 8.86% -11.52%
26 Ixcoin IXC
Ixcoin
IXC $1,321,721 $0.062939 20,999,906 * $7,255 0.49% 3.54% 19.17%
27 XCurrency XC
XCurrency
XC $1,315,546 $0.236943 5,552,169 * $28,322 0.28% -13.26% -41.39%
28 ReddCoin RDD
ReddCoin
RDD $1,293,623 $0.000048 27,162,229,731 * $4,766 0.26% 0.01% -10.55%
29 Swarm SWARM
Swarm
SWARM $1,287,441 $0.012874 99,999,993 * $802 -1.64% -24.43% -33.63%
30 Primecoin XPM
Primecoin
XPM $1,279,774 $0.170731 7,495,849 $14,409 0.47% 2.68% -11.62%
31 Pandacoin PND
Pandacoin
PND $1,165,354 $0.000036 32,269,814,369 $7,546 0.16% -7.89% -24.79%
32 Zetacoin ZET
Zetacoin
ZET $1,056,828 $0.006561 161,083,316 $2,216 0.12% -7.38% -16.88%
33 YbCoin YBC
YbCoin
YBC $980,984 $0.448255 2,188,450 * $19,945 0.18% -0.43% -0.60%
34 VeriCoin VRC
VeriCoin
VRC $793,307 $0.029500 26,891,756 $1,879 -0.20% -6.18% -25.97%
35 InstantDEX DEX
InstantDEX
DEX $778,625 $0.778625 1,000,000 * Low Vol 0.12% -21.45% -22.01%
36 Storjcoin X SJCX
Storjcoin X
SJCX $657,177 $0.015847 41,469,270 * $7,102 -0.14% -1.46% 20.80%
37 Novacoin NVC
Novacoin
NVC $653,455 $0.771683 846,792 $3,330 0.40% 4.04% -13.73%
38 MonaCoin MONA
MonaCoin
MONA $617,977 $0.046165 13,386,356 $2,260 0.12% -0.59% -7.41%
39 Megacoin MEC
Megacoin
MEC $611,993 $0.023697 25,825,369 $570 0.08% 0.16% -6.69%
40 UltraCoin UTC
UltraCoin
UTC $606,250 $0.028101 21,573,963 $2,835 0.34% -3.54% -1.04%
41 CannabisCoin CANN
CannabisCoin
CANN $598,234 $0.009184 65,138,169 $22,942 0.11% -2.37% -83.48%
42 Jinn JINN
Jinn
JINN $590,313 $5.90 100,000 * Low Vol -0.14% 11.66% 1.70%
43 HyperStake HYP
HyperStake
HYP $584,659 $0.018270 32,001,687 * $5,640 -0.18% 3.64% -36.19%
44 sharkfund0 SF0
sharkfund0
SF0 $579,189 $432.57 1,339 * Low Vol 0.12% ? ?
45 WorldCoin WDC
WorldCoin
WDC $559,295 $0.008414 66,468,699 $6,178 -0.31% -1.08% -19.21%
46 Unobtanium UNO
Unobtanium
UNO $555,319 $2.89 191,991 $1,806 0.06% -9.55% 19.21%
47 PotCoin POT
PotCoin
POT $541,976 $0.003413 158,774,420 $1,709 0.24% -2.47% -15.52%
48 Viacoin VIA
Viacoin
VIA $533,208 $0.045406 11,743,198 $5,125 0.02% -9.21% -34.66%
49 Vertcoin VTC
Vertcoin
VTC $533,072 $0.059030 9,030,584 $2,523 -0.27% 2.47% -22.81%
50 NEMstake NEM
NEMstake
NEM $531,109 $937.93 566 * $3,549 -0.55% -8.11% -5.28%
51 NXTprivacy NXTprivacy
NXTprivacy
NXTprivacy $523,431 $0.523431 1,000,000 * Low Vol 0.12% -21.36% -6.84%
52 ATOMIC ATOMIC
ATOMIC
ATOMIC $521,472 $0.854873 610,000 * Low Vol 4.31% 51.85% 9.44%
53 Anoncoin ANC
Anoncoin
ANC $518,655 $0.386836 1,340,761 $10,350 -0.04% 9.50% -58.46%
54 ShadowCash SDC
ShadowCash
SDC $499,179 $0.077495 6,441,399 * $19,742 -0.02% 13.65% 22.70%
55 jl777hodl JLH
jl777hodl
JLH $488,004 $0.048800 10,000,000 * $7,141 0.16% -16.28% -36.05%
56 Qora QORA
Qora
QORA $485,210 $0.000049 10,000,000,000 * $2,763 -0.39% -8.95% -18.66%
57 Gridcoin Classic GRCX
Gridcoin Classic
GRCX $459,285 $0.013927 32,977,740 Low Vol 0.09% -2.91% 33.03%
58 FreeMarket MRKT
FreeMarket
MRKT $457,653 $0.635629 720,000 * Low Vol 0.12% 1.60% -25.83%
59 Infinitecoin IFC
Infinitecoin
IFC $455,167 $0.000005 90,594,964,442 $5,322 -0.05% -10.41% -19.00%
60 DNotes NOTE
DNotes
NOTE $435,501 $0.004708 92,499,740 $683 0.11% -2.48% -11.23%
61 Tradebots NXTcoinsco
Tradebots
NXTcoinsco $428,287 $0.432569 990,100 * Low Vol 0.12% -1.81% 0.42%
62 Coinomat CNMT
Coinomat
CNMT $422,570 $0.140857 3,000,000 * $1,089 0.46% 0.80% -10.11%
63 MaxCoin MAX
MaxCoin
MAX $414,830 $0.011247 36,882,464 $13,668 -0.04% -20.63% -40.69%
64 Bitswift BITS
Bitswift
BITS $400,977 $0.100194 4,001,985 * $5,024 0.57% 2.67% -19.07%
65 BilShares BILS
BilShares
BILS $398,287 $0.000398 1,000,000,000 * $786 0.34% -0.76% -13.29%
66 ARCHcoin ARCH
ARCHcoin
ARCH $377,145 $0.023291 16,192,968 * $5,809 0.29% -4.27% -28.90%
67 Librexcoin LXC
Librexcoin
LXC $375,415 $0.038511 9,748,354 Low Vol 0.27% -0.51% -15.27%
68 bitUSD BITUSD
bitUSD
BITUSD $362,763 $0.950000 381,856 * Low Vol ? ? -6.22%
69 DigitalNote XDN
DigitalNote
XDN $357,198 $0.000054 6,574,730,800 $513 0.21% -2.22% -12.54%
70 FoldingCoin FLDC
FoldingCoin
FLDC $329,287 $0.000329 1,000,000,000 * Low Vol 0.17% -11.49% -19.70%
71 Emercoin EMC
Emercoin
EMC $326,054 $0.009740 33,477,030 Low Vol 3.00% 6.31% -8.08%
72 Stealth XST
Stealth
XST $315,223 $0.014890 21,170,459 $2,041 -0.06% -1.02% -35.95%
73 Bitmark BTM
Bitmark
BTM $295,500 $0.326867 904,037 $2,974 0.45% 10.86% -14.50%
74 Privatebet Privatebet
Privatebet
Privatebet $295,046 $0.737613 400,001 * Low Vol 0.11% ? 5.87%
75 MozzShare MLS
MozzShare
MLS $280,348 $0.005000 56,072,160 $964 -1.26% -14.41% -31.93%
76 NautilusCoin NAUT
NautilusCoin
NAUT $270,276 $0.051087 5,290,526 * $624 0.37% -7.46% -11.25%
77 Applecoin APC
Applecoin
APC $269,403 $0.012584 21,408,599 * $11,637 -0.35% 23.71% 10.33%
78 Devcoin DVC
Devcoin
DVC $266,844 $0.000034 7,952,070,000 Low Vol -0.13% -1.19% -11.05%
79 Dogeparty XDP
Dogeparty
XDP $262,012 $0.097757 2,680,237 * Low Vol 0.21% -5.68% -7.13%
80 Syscoin SYS
Syscoin
SYS $256,975 $0.000688 373,634,483 $2,623 -1.45% -2.54% -6.83%
81 LitecoinDark LTCD
LitecoinDark
LTCD $255,078 $0.003239 78,756,072 $3,392 0.34% 1.25% -25.59%
82 FIMKrypto FIMK
FIMKrypto
FIMK $247,509 $0.000632 391,353,561 * Low Vol 0.74% -0.05% -34.85%
83 GAIA GAIA
GAIA
GAIA $241,647 $0.002455 98,435,322 * Low Vol 0.20% -0.87% -10.34%
84 Sync SYNC
Sync
SYNC $241,113 $206.64 1,167 * $958 0.24% 0.07% -0.67%
85 GoldCoin GLD
GoldCoin
GLD $240,182 $0.007315 32,834,224 Low Vol -0.15% -8.62% -27.59%
86 MintCoin MINT
MintCoin
MINT $237,645 $0.000012 20,100,480,956 * $969 -1.80% -4.90% -13.98%
87 Chancecoin CHA
Chancecoin
CHA $230,830 $0.446888 516,528 * Low Vol 0.27% -4.26% -6.26%
88 Hyper HYPER
Hyper
HYPER $220,833 $0.064374 3,430,454 $574 -0.04% 4.74% -5.19%
89 Crypti XCR
Crypti
XCR $216,482 $0.002165 100,000,000 * Low Vol 0.42% -13.56% -33.76%
90 HoboNickels HBN
HoboNickels
HBN $216,012 $0.032029 6,744,325 Low Vol 0.07% 14.70% 6.75%
91 SolarCoin SLR
SolarCoin
SLR $207,769 $0.006204 33,492,124 * Low Vol 0.42% 4.99% 29.29%
92 Gulden NLG
Gulden
NLG $199,762 $0.001548 129,085,000 $871 0.43% -2.64% -19.86%
93 Umbrella-LTC ULTC
Umbrella-LTC
ULTC $198,929 $0.496935 400,312 $7,013 -0.17% -2.29% 194.40%
94 Fibre FIBRE
Fibre
FIBRE $193,245 $0.308894 625,605 * $5,372 0.07% 4.20% 5.18%
95 Startcoin START
Startcoin
START $188,704 $0.042040 4,488,722 $2,835 2.76% -10.82% -38.94%
96 Terracoin TRC
Terracoin
TRC $181,665 $0.027466 6,614,136 $718 0.61% -4.20% 0.05%
97 Node NODE
Node
NODE $179,715 $0.000180 1,000,000,000 * Low Vol 0.04% -1.07% 8.18%
98 FuelCoin FC2
FuelCoin
FC2 $179,523 $0.003587 50,047,628 $1,101 -0.08% 19.33% 105.96%
99 GameLeagueCoin GML
GameLeagueCoin
GML $167,266 $0.000335 500,000,000 * Low Vol -0.48% -7.71% 20.74%
100 Boolberry BBR
Boolberry
BBR $166,997 $0.087699 1,904,216 $1,128 0.20% -4.49% -31.35%
101 HRNXTPool HRNXT
HRNXTPool
HRNXT $166,624 $1.67 100,000 * Low Vol 0.17% -1.76% 19.65%
102 Razor RZR
Razor
RZR $166,397 $0.083205 1,999,828 $1,465 -0.12% -4.00% 15.76%
103 Digitalcoin DGC
Digitalcoin
DGC $163,385 $0.009293 17,580,737 $1,515 -0.60% 2.78% -13.32%
104 JackpotCoin JPC
JackpotCoin
JPC $160,069 $0.000030 5,328,724,923 Low Vol -1.15% -11.21% -15.04%
105 ZcCoin ZCC
ZcCoin
ZCC $153,336 $0.008836 17,352,849 $1,578 0.29% 5.74% -3.19%
106 Horizon HZ
Horizon
HZ $151,190 $0.000523 288,997,897 * $1,141 -0.86% -5.42% -28.90%
107 Karmacoin KARMA
Karmacoin
KARMA $133,775 $0.000002 63,328,482,537 Low Vol 0.18% 0.07% -12.94%
108 HTML5COIN HTML5
HTML5COIN
HTML5 $130,860 $0.000003 39,827,662,292 $2,967 -1.86% 88.70% 74.70%
109 DigiByte DGB
DigiByte
DGB $130,060 $0.000057 2,274,756,102 $726 -0.05% -8.93% -21.84%
110 TEKcoin TEK
TEKcoin
TEK $127,522 $0.043058 2,961,590 Low Vol 0.76% -8.73% -0.33%
111 Kore KORE
Kore
KORE $125,997 $0.072697 1,733,191 * $1,310 0.22% -14.71% -10.75%
112 Solcoin SOL
Solcoin
SOL $118,156 $0.000508 232,736,252 $7,369 0.21% -0.58% -9.59%
113 Copperlark CLR
Copperlark
CLR $117,690 $0.013327 8,830,727 Low Vol 0.30% -16.06% -26.22%
114 Mooncoin MOON
Mooncoin
MOON $115,840 $6.2e-07 188,279,554,526 $1,190 0.13% 5.84% 26.41%
115 Diamond DMD
Diamond
DMD $114,740 $0.177355 646,951 Low Vol 0.54% 2.35% -14.11%
116 WhiteCoin XWC
WhiteCoin
XWC $109,416 $0.000360 303,516,612 * Low Vol -0.23% -6.63% -21.23%
117 BoostCoin BOST
BoostCoin
BOST $108,640 $0.009270 11,719,946 $1,400 1.57% -1.16% -14.53%
118 ClearingHouse XCH
ClearingHouse
XCH $104,602 $0.001007 103,835,397 * Low Vol -3.17% -10.14% -4.97%
119 Tickets TIX
Tickets
TIX $103,942 $0.000002 66,876,281,414 Low Vol -0.35% -2.19% -17.95%
120 NetCoin NET
NetCoin
NET $101,343 $0.000326 310,529,470 Low Vol 0.05% 0.13% -16.14%
121 UtilityCoin UTIL
UtilityCoin
UTIL $98,610 $0.026599 3,707,237 * $3,054 -0.59% -7.56% -24.94%
122 Sonic SSD
Sonic
SSD $98,252 $0.004582 21,443,711 * $896 -0.30% -15.19% -17.82%
123 Freicoin FRC
Freicoin
FRC $94,777 $0.002062 45,962,594 Low Vol -0.66% -1.98% -9.20%
124 Myriad XMY
Myriad
XMY $92,489 $0.000148 625,915,000 Low Vol 0.02% -4.38% -23.43%
125 FlutterCoin FLT
FlutterCoin
FLT $89,355 $0.000415 215,079,020 Low Vol -0.92% -7.50% -21.71%
126 Bullion CBX
Bullion
CBX $88,928 $0.093071 955,487 Low Vol 0.27% -3.17% -24.93%
127 MGW MGW
MGW
MGW $88,677 $0.088677 1,000,000 * Low Vol 0.12% -4.22% -18.39%
128 USDe USDE
USDe
USDE $83,917 $0.000088 956,351,793 Low Vol 0.20% -1.48% -20.94%
129 TagCoin TAG
TagCoin
TAG $81,993 $0.039333 2,084,560 $935 0.27% 5.59% -9.63%
130 I0Coin I0C
I0Coin
I0C $81,017 $0.003955 20,487,149 Low Vol 4.88% 40.21% ?
131 XCash XCASH
XCash
XCASH $78,278 $0.032118 2,437,198 * $4,578 1.00% 38.51% -28.30%
132 Checkcoin CKC
Checkcoin
CKC $77,963 $0.005394 14,453,639 Low Vol 0.43% -3.26% 6.69%
133 Boomcoin BOOM
Boomcoin
BOOM $77,594 $0.006825 11,368,259 * $8,964 1.15% -31.71% -16.59%
134 PinkCoin PINK
PinkCoin
PINK $77,153 $0.000212 364,197,515 $519 0.10% -0.03% -11.39%
135 Bitstar BITS
Bitstar
BITS $76,565 $0.004684 16,344,679 * Low Vol -1.54% -16.21% -40.17%
136 Bottlecaps CAP
Bottlecaps
CAP $75,141 $0.010568 7,110,013 Low Vol 0.22% 0.05% -15.72%
137 Auroracoin AUR
Auroracoin
AUR $70,301 $0.035856 1,960,665 Low Vol 0.53% 0.23% -21.19%
138 SaffronCoin SFR
SaffronCoin
SFR $69,038 $0.004373 15,786,696 Low Vol 1.02% -8.26% -25.26%
139 NobleCoin NOBL
NobleCoin
NOBL $67,957 $0.000034 2,017,710,000 $554 0.11% -10.73% 5.00%
140 Truckcoin TRK
Truckcoin
TRK $66,466 $0.004965 13,386,551 * Low Vol -0.10% -7.99% -38.23%
141 FedoraCoin TIPS
FedoraCoin
TIPS $66,218 $2.4e-07 280,846,322,360 Low Vol 0.74% 3.05% -6.24%
142 Burst BURST
Burst
BURST $66,018 $0.000272 242,806,807 Low Vol -0.33% -10.89% -32.94%
143 AsiaCoin AC
AsiaCoin
AC $65,535 $0.000342 191,654,469 Low Vol -0.44% 1.32% -26.39%
144 WankCoin WKC
WankCoin
WKC $63,704 $0.021123 3,015,894 $1,259 -1.26% -29.30% -14.41%
145 Deutsche eMark DEM
Deutsche eMark
DEM $63,524 $0.004708 13,492,235 Low Vol 2.53% 12.02% -9.80%
146 HempCoin THC
HempCoin
THC $63,300 $0.000489 129,508,882 Low Vol 0.14% -14.04% -44.90%
147 Orbitcoin ORB
Orbitcoin
ORB $60,971 $0.035637 1,710,896 $534 -0.78% -6.96% -10.21%
148 Philosopher Stones PHS
Philosopher S...
PHS $60,155 $0.026668 2,255,685 * Low Vol -1.33% -5.77% -22.76%
149 ArtByte ABY
ArtByte
ABY $57,632 $0.000556 103,629,456 Low Vol 0.04% -1.73% -8.60%
150 I/O Coin IOC
I/O Coin
IOC $57,282 $0.003569 16,047,978 * Low Vol 0.31% -3.48% -19.59%
151 Vidio VDO
Vidio
VDO $54,538 $0.002668 20,441,811 * $2,084 0.86% -17.09% ?
152 Riecoin RIC
Riecoin
RIC $54,338 $0.007386 7,356,903 Low Vol -0.42% 1.16% -19.21%
153 NeosCoin NEOS
NeosCoin
NEOS $52,322 $0.022633 2,311,730 $561 0.30% -2.31% -10.76%
154 Nas NAS
Nas
NAS $52,028 $0.000005 10,000,000,000 * Low Vol -4.00% -26.47% -33.16%
155 BBQCoin BQC
BBQCoin
BQC $51,259 $0.001404 36,508,908 Low Vol -0.36% -1.71% -5.49%
156 CloakCoin CLOAK
CloakCoin
CLOAK $49,857 $0.010992 4,535,820 * $4,873 1.35% -42.41% -63.77%
157 NXTInspect NXTI
NXTInspect
NXTI $49,352 $0.065798 750,057 * Low Vol -1.34% -6.84% -16.74%
158 LottoCoin LOT
LottoCoin
LOT $48,910 $0.000003 14,491,014,421 $1,098 1.01% 38.57% 76.31%
159 e-Gulden EFL
e-Gulden
EFL $48,027 $0.009804 4,898,712 $5,122 -0.81% 50.91% 96.29%
160 SecureCoin SRC
SecureCoin
SRC $47,945 $0.021134 2,268,625 Low Vol 0.12% -3.77% -15.83%
161 LTBcoin LTBC
LTBcoin
LTBC $47,520 $0.000297 159,945,076 * Low Vol -0.24% -10.58% -26.94%
162 Virtacoin VTA
Virtacoin
VTA $47,130 $0.000005 9,519,765,710 Low Vol -1.75% 16.00% -19.81%
163 Dirac XDQ
Dirac
XDQ $45,850 $0.120428 380,721 Low Vol 0.20% 0.22% -7.39%
164 FLO FLO
FLO
FLO $45,197 $0.000583 77,580,554 $519 0.17% -1.43% -1.96%
165 Scotcoin SCOT
Scotcoin
SCOT $44,413 $0.000056 800,001,844 * Low Vol -0.32% -2.66% -64.11%
166 Bitcoin Plus XBC
Bitcoin Plus
XBC $43,984 $0.794653 55,350 * Low Vol 2.25% -3.13% -14.39%
167 Particle PRT
Particle
PRT $43,411 $0.000061 714,506,932 Low Vol 1.19% 1.02% -25.95%
168 Aricoin ARI
Aricoin
ARI $43,084 $0.000457 94,173,778 Low Vol -0.88% -5.67% -17.15%
169 Qibuck QBK
Qibuck
QBK $42,541 $0.084362 504,266 * Low Vol -1.05% 0.74% -45.50%
170 AeroMe AM
AeroMe
AM $42,263 $0.005940 7,114,811 * Low Vol 2.12% -21.43% -54.49%
171 NavCoin NAV
NavCoin
NAV $42,196 $0.000735 57,444,859 * Low Vol 0.88% -3.83% -17.80%
172 Zeitcoin ZEIT
Zeitcoin
ZEIT $40,601 $0.000001 27,150,028,368 Low Vol 1.51% 9.98% -58.53%
173 ApexCoin APEX
ApexCoin
APEX $40,449 $0.006644 6,088,386 * $884 -1.12% -0.79% 23.28%
174 Ringo RIN
Ringo
RIN $40,334 $0.000451 89,521,451 Low Vol -0.06% -9.12% 27.53%
175 CannaCoin CCN
CannaCoin
CCN $38,904 $0.010175 3,823,307 $572 1.89% 0.87% -83.20%
176 Quatloo QTL
Quatloo
QTL $36,868 $0.017630 2,091,182 $814 -0.67% -14.25% -34.20%
177 Memorycoin MMC
Memorycoin
MMC $36,698 $0.003955 9,279,940 Low Vol 1.47% 4.71% -44.94%
178 EarthCoin EAC
EarthCoin
EAC $36,412 $0.000007 5,083,579,101 $2,375 0.19% -1.36% -11.65%
179 Isracoin ISR
Isracoin
ISR $36,281 $0.002688 13,499,525 Low Vol 0.10% -1.94% -32.86%
180 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $36,241 $0.005180 6,996,441 $1,550 -0.46% 41.49% 154.56%
181 Sexcoin SXC
Sexcoin
SXC $35,155 $0.000423 83,203,774 Low Vol -0.41% -2.40% -12.84%
182 Silkcoin SILK
Silkcoin
SILK $35,057 $0.000810 43,283,320 Low Vol 0.62% -10.07% -15.13%
183 Cryptonite XCN
Cryptonite
XCN $34,966 $0.001095 31,922,545 Low Vol -0.12% -11.77% -43.46%
184 Murraycoin MRY
Murraycoin
MRY $34,704 $0.001227 28,273,608 Low Vol 0.20% -1.42% -8.68%
185 InkWayCoin LKNX
InkWayCoin
LKNX $33,807 $0.003381 10,000,000 * Low Vol 0.22% -60.58% -97.09%
186 MiracleCoin MCL
MiracleCoin
MCL $33,738 $0.033733 1,000,153 * $1,875 -3.05% -29.01% ?
187 Pesetacoin PTC
Pesetacoin
PTC $33,364 $0.000482 69,281,172 Low Vol 0.88% 9.67% 3.18%
188 BlueCoin BLU
BlueCoin
BLU $31,852 $0.000059 542,529,638 Low Vol 1.05% -9.55% -29.22%
189 Rubycoin RBY
Rubycoin
RBY $31,792 $0.001338 23,765,048 * Low Vol -0.04% -15.81% -47.19%
190 GreenBacks GB
GreenBacks
GB $31,258 $0.001546 20,223,597 * Low Vol -1.58% -1.45% -51.86%
191 MAZA MAZA
MAZA
MAZA $30,823 $0.000053 576,164,232 Low Vol -0.21% -5.38% -21.91%
192 VootCoin VOOT
VootCoin
VOOT $30,460 $0.000441 69,069,276 Low Vol -0.22% 11.09% 6.94%
193 NoirShares NRS
NoirShares
NRS $30,357 $0.012253 2,477,481 $718 2.50% 12.11% 147.32%
194 Luckycoin LKY
Luckycoin
LKY $30,184 $0.001686 17,904,067 Low Vol 0.20% -0.11% -12.14%
195 Yacoin YAC
Yacoin
YAC $29,962 $0.001026 29,211,692 Low Vol 0.38% -3.27% -3.39%
196 Trollcoin TROLL
Trollcoin
TROLL $29,529 $0.000007 4,165,160,557 Low Vol -0.14% 4.90% -44.19%
197 RabbitCoin RBBT
RabbitCoin
RBBT $28,998 $3e-07 97,694,051,467 Low Vol 0.17% 3.99% 4.98%
198 Verge XVG
Verge
XVG $28,813 $0.000008 3,518,745,139 $996 2.79% ? ?
199 CryptCoin CRYPT
CryptCoin
CRYPT $28,119 $0.005363 5,243,388 Low Vol 0.11% -3.63% -29.17%
200 MaryJane MARYJ
MaryJane
MARYJ $27,874 $0.001820 15,317,577 * $2,099 -0.42% -13.59% -81.83%
201 Dashcoin DSH
Dashcoin
DSH $26,869 $5.5e-07 48,894,936,903 Low Vol -0.47% -0.72% -21.04%
202 Energycoin ENRG
Energycoin
ENRG $26,602 $0.000236 112,672,287 Low Vol 4.78% -24.65% -30.35%
203 TeslaCoin TES
TeslaCoin
TES $25,184 $0.000416 60,552,166 Low Vol -1.06% 6.16% -1.00%
204 Spark SPARK
Spark
SPARK $25,038 $0.013657 1,833,386 * $3,249 -0.05% -4.58% ?
205 BitBar BTB
BitBar
BTB $24,823 $1.74 14,306 Low Vol 0.30% -5.28% -15.97%
206 Datacoin DTC
Datacoin
DTC $23,967 $0.013987 1,713,492 Low Vol 0.25% -7.76% 3.40%
207 FreshCoin FRSH
FreshCoin
FRSH $23,885 $0.003631 6,578,930 Low Vol 1.21% 6.41% -3.73%
208 Ubiq UBQ
Ubiq
UBQ $23,858 $0.007227 3,301,366 $1,301 -0.91% -8.75% -22.60%
209 CannabisDarkcoin CND
CannabisDarkcoin
CND $23,853 $0.003531 6,754,774 $11,401 -4.42% -14.17% ?
210 OctoCoin 888
OctoCoin
888 $23,571 $0.000726 32,470,061 Low Vol 0.20% -0.87% -10.52%
211 Maieuticoin MMXIV
Maieuticoin
MMXIV $23,462 $10.94 2,144 Low Vol 0.90% -21.94% -55.16%
212 HunterCoin HUC
HunterCoin
HUC $22,558 $0.005412 4,168,170 Low Vol 0.03% -9.64% -25.57%
213 Einsteinium EMC2
Einsteinium
EMC2 $22,294 $0.000148 150,228,411 Low Vol -0.09% -5.97% -25.30%
214 KeyCoin KEY
KeyCoin
KEY $22,231 $0.024272 915,903 * $1,941 -0.18% -33.06% -25.82%
215 Dimecoin DIME
Dimecoin
DIME $22,036 $7.5e-08 293,877,098,724 Low Vol 0.18% -3.87% -9.07%
216 Magi XMG
Magi
XMG $21,729 $0.010682 2,034,164 Low Vol 0.05% 1.82% -22.40%
217 ROXcoin ROX
ROXcoin
ROX $21,524 $0.003624 5,939,986 * Low Vol 0.20% 2.40% -25.52%
218 SuperCoin SUPER
SuperCoin
SUPER $21,071 $0.001430 14,739,465 Low Vol -0.27% -3.59% -19.51%
219 CommunityCoin COMM
CommunityCoin
COMM $20,994 $0.000020 1,057,344,896 * Low Vol -0.57% 0.40% -26.00%
220 AsicCoin ASC
AsicCoin
ASC $19,892 $0.000037 538,053,251 Low Vol -0.63% 1.00% -20.71%
221 Fastcoin FST
Fastcoin
FST $19,825 $0.000204 97,028,050 Low Vol 0.35% 0.48% -12.43%
222 Kittehcoin MEOW
Kittehcoin
MEOW $18,956 $8.2e-07 23,081,082,574 Low Vol 0.29% 1.04% 4.73%
223 Curecoin CURE
Curecoin
CURE $18,851 $0.012022 1,568,026 Low Vol -0.29% 0.30% -11.74%
224 Opal OPAL
Opal
OPAL $18,167 $0.001212 14,990,521 * Low Vol 0.15% -1.61% -34.06%
225 CraigsCoin CRAIG
CraigsCoin
CRAIG $17,887 $0.000596 30,005,329 * $709 -0.13% -19.95% -52.85%
226 Halcyon HAL
Halcyon
HAL $17,685 $0.010882 1,625,179 Low Vol -0.21% -22.54% -28.39%
227 MMNXT MMNXT
MMNXT
MMNXT $17,569 $0.021628 812,321 * $748 0.12% -1.81% ?
228 DopeCoin DOPE
DopeCoin
DOPE $17,433 $0.000142 122,640,398 * Low Vol 1.52% -16.77% -84.82%
229 BigBullion BIG
BigBullion
BIG $16,904 $0.060868 277,715 Low Vol 0.41% 4.39% -17.50%
230 RootCoin ROOT
RootCoin
ROOT $16,759 $0.008793 1,906,031 $1,001 1.86% -58.75% -69.00%
231 Clams CLAM
Clams
CLAM $16,500 $0.120625 136,789 * Low Vol 0.33% -16.68% -23.14%
232 GrandCoin GDC
GrandCoin
GDC $16,082 $0.000040 406,548,474 Low Vol -0.81% -2.35% -12.70%
233 ach ACH
ach
ACH $15,202 $0.018928 803,191 * $6,487 -0.65% -0.79% -17.23%
234 Sterlingcoin SLG
Sterlingcoin
SLG $15,147 $0.008850 1,711,527 Low Vol 0.00% -0.67% 2.71%
235 Functioncoin FCC
Functioncoin
FCC $14,451 $0.012271 1,177,680 $844 0.20% -0.87% -10.34%
236 DarkCash DRKC
DarkCash
DRKC $14,313 $0.003588 3,988,795 Low Vol 0.14% -12.08% -24.73%
237 Execoin EXE
Execoin
EXE $13,941 $0.000780 17,881,067 Low Vol -0.28% -6.94% -18.82%
238 ProzCoin PROZ
ProzCoin
PROZ $13,753 $0.000333 41,246,106 * Low Vol -2.19% -17.84% -65.51%
239 Deepcoin DCN
Deepcoin
DCN $13,717 $0.000275 49,848,954 Low Vol -12.65% 123.60% 5.29%
240 OrangeCoin OC
OrangeCoin
OC $13,443 $0.000255 52,804,718 * $585 -1.93% -7.80% -14.42%
241 Ghostcoin GHOST
Ghostcoin
GHOST $13,211 $0.000490 26,942,974 $945 1.00% 73.00% -28.05%
242 ARCoin AR
ARCoin
AR $12,876 $0.024808 519,016 * Low Vol 0.13% ? -10.79%
243 GlobalCoin GLC
GlobalCoin
GLC $11,388 $0.000203 56,067,923 Low Vol 0.15% -4.88% -35.90%
244 Mineralscoin MIN
Mineralscoin
MIN $11,187 $0.000414 27,013,572 * Low Vol 1.06% -5.64% 4.65%
245 ShibeCoin SHIBE
ShibeCoin
SHIBE $11,166 $0.000037 301,433,167 * Low Vol -2.15% -12.66% -20.78%
246 Bancorcoin BNCR
Bancorcoin
BNCR $10,987 $0.002002 5,487,240 Low Vol -0.14% -11.68% -33.69%
247 Kryptkoin KTK
Kryptkoin
KTK $10,902 $0.000635 17,174,245 Low Vol 0.20% -30.39% -23.99%
248 Franko FRK
Franko
FRK $10,620 $0.036604 290,140 Low Vol 0.38% 1.88% -23.88%
249 FlappyCoin FLAP
FlappyCoin
FLAP $10,401 $1.8e-07 56,230,509,048 Low Vol 0.13% -16.48% -20.67%
250 Aliencoin ALN
Aliencoin
ALN $10,369 $0.000419 24,726,090 Low Vol 0.25% -4.39% -16.76%
251 BetaCoin BET
BetaCoin
BET $10,264 $0.000583 17,599,027 Low Vol 0.20% -0.66% -16.24%
252 XxXcoin XXX
XxXcoin
XXX $10,200 $0.000279 36,543,248 * Low Vol 0.50% -10.30% -16.95%
253 BritCoin BRIT
BritCoin
BRIT $10,174 $0.000940 10,825,202 Low Vol -0.70% -12.05% -42.39%
254 Gnosis GNS
Gnosis
GNS $9,814 $0.000317 30,957,341 Low Vol 0.02% -5.79% -61.70%
255 Phoenixcoin PXC
Phoenixcoin
PXC $9,768 $0.000452 21,588,124 Low Vol 0.27% -0.88% -23.29%
256 Emerald Crypto EMD
Emerald Crypto
EMD $9,762 $0.001022 9,550,058 Low Vol 0.20% -4.03% -15.67%
257 ltc2nXt LTC2NXT
ltc2nXt
LTC2NXT $9,711 $0.540710 17,960 * Low Vol 0.12% -1.80% ?
258 Mincoin MNC
Mincoin
MNC $9,453 $0.005492 1,721,350 Low Vol -0.45% -20.89% -47.08%
259 GlobalBoost-Y BSTY
GlobalBoost-Y
BSTY $9,443 $0.004111 2,296,857 Low Vol 1.32% 43.70% 29.29%
260 Greencoin GRE
Greencoin
GRE $9,374 $0.000025 381,859,331 * Low Vol 0.20% 14.04% -32.62%
261 RosCoin ROS
RosCoin
ROS $9,293 $0.000123 75,784,224 * Low Vol -2.14% 32.24% -73.60%
262 Titcoin TIT
Titcoin
TIT $8,981 $0.001673 5,367,002 $602 -1.81% -11.05% 15.46%
263 VorteX VTX
VorteX
VTX $8,769 $0.009761 898,373 Low Vol 1.12% 83.71% -36.68%
264 Pyramids PYRA
Pyramids
PYRA $8,600 $0.000294 29,273,160 $2,871 4.50% -44.58% 16.29%
265 GoldReserve XGR
GoldReserve
XGR $8,360 $0.000653 12,796,400 Low Vol 1.30% -11.92% -26.99%
266 XCloudcoin XCLD
XCloudcoin
XCLD $8,266 $0.014028 589,284 * Low Vol 0.20% -42.88% -34.71%
267 Abundance2 ABC2
Abundance2
ABC2 $8,035 $0.011681 687,866 * Low Vol 0.21% 4.53% -8.62%
268 SocialxBot XBOT
SocialxBot
XBOT $7,823 $0.005431 1,440,390 * Low Vol -0.43% -10.88% -29.85%
269 CRTCoin CRT
CRTCoin
CRT $7,368 $0.100000 73,682 Low Vol 0.00% 14.20% 28.96%
270 LemurCoin LMR
LemurCoin
LMR $7,294 $0.072935 100,000 Low Vol -0.41% -4.95% -7.87%
271 Pesa PES
Pesa
PES $7,152 $0.000357 20,046,725 Low Vol -0.53% -1.54% 436.50%
272 KlondikeCoin KDC
KlondikeCoin
KDC $7,079 $0.000967 7,320,629 Low Vol 0.13% -7.54% 8.43%
273 RotoCoin RT2
RotoCoin
RT2 $6,657 $0.102114 65,194 Low Vol -1.30% 6.65% 266.72%
274 Techcoin TECH
Techcoin
TECH $6,392 $0.034083 187,537 Low Vol 0.95% -5.53% -25.99%
275 VaultCoin VAULT
VaultCoin
VAULT $6,380 $4.25 1,501 * Low Vol 0.17% -45.57% 20.78%
276 StableCoin SBC
StableCoin
SBC $6,209 $0.000396 15,688,562 Low Vol 0.25% -0.89% -10.55%
277 Argentum ARG
Argentum
ARG $6,146 $0.004176 1,471,853 Low Vol 0.20% -3.43% -16.06%
278 Electron ELT
Electron
ELT $6,059 $0.001403 4,319,274 Low Vol 0.18% -0.51% -2.58%
279 NopeCoin NOPE
NopeCoin
NOPE $5,815 $0.000394 14,772,064 * $698 1.25% ? ?
280 CAPTcoin CAPT
CAPTcoin
CAPT $5,664 $0.001800 3,146,647 * Low Vol 0.47% -3.41% 10.52%
281 RonPaulCoin RPC
RonPaulCoin
RPC $5,590 $0.040429 138,263 Low Vol -0.03% -0.84% -4.05%
282 Triangles TRI
Triangles
TRI $5,381 $0.108730 49,493 Low Vol 0.20% 12.07% 32.43%
283 IcebergCoin ICB
IcebergCoin
ICB $5,260 $0.001179 4,463,155 Low Vol 0.17% -8.90% -32.58%
284 BurnerCoin BURN
BurnerCoin
BURN $5,202 $0.002385 2,181,453 Low Vol 0.20% -23.32% -13.40%
285 DogeBlackCoin DOGEBC
DogeBlackCoin
DOGEBC $5,151 $0.000026 200,240,953 $1,160 -4.08% 9.01% -82.13%
286 Junkcoin JKC
Junkcoin
JKC $4,944 $0.000360 13,726,600 Low Vol 1.57% 7.09% -14.37%
287 PLNcoin PLNC
PLNcoin
PLNC $4,900 $0.000434 11,283,888 Low Vol 3.66% 21.52% -12.58%
288 NewWorldOrderCoin NWO
NewWorldOrder...
NWO $4,892 $0.004364 1,120,976 Low Vol 5.56% 52.12% 45.27%
289 SpainCoin SPA
SpainCoin
SPA $4,773 $0.000239 19,938,498 Low Vol 0.08% -0.88% -23.77%
290 PseudoCash PSEUD
PseudoCash
PSEUD $4,770 $0.002180 2,187,975 * Low Vol -1.84% -0.41% -24.49%
291 Talkcoin TAC
Talkcoin
TAC $4,744 $0.000392 12,113,327 Low Vol 0.28% -8.50% -7.09%
292 DigitalPrice DP
DigitalPrice
DP $4,711 $0.020010 235,458 * Low Vol 1.73% -8.65% 25.34%
293 Neocoin NEC
Neocoin
NEC $4,377 $0.000712 6,150,310 Low Vol 0.74% 3.04% -7.20%
294 ConcealCoin CNL
ConcealCoin
CNL $3,742 $0.000373 10,026,047 * Low Vol 1.00% 15.69% 27.27%
295 OpenSourcecoin OSC
OpenSourcecoin
OSC $3,685 $0.000777 4,740,162 Low Vol -0.03% -0.20% -31.69%
296 ImperialCoin IPC
ImperialCoin
IPC $3,566 $0.000067 53,052,000 Low Vol -1.11% 59.90% 292.64%
297 Ethancoin ETHAN
Ethancoin
ETHAN $3,547 $0.000053 67,535,492 * Low Vol 0.16% -26.39% -13.00%
298 Plankton FOOD
Plankton
FOOD $3,538 $0.000004 1,000,531,175 * Low Vol 0.15% -47.59% -41.66%
299 Lightspeed LSD
Lightspeed
LSD $3,442 $0.004482 767,911 Low Vol -0.22% 26.98% -26.94%
300 Nimbus NMB
Nimbus
NMB $3,390 $0.000602 5,626,410 Low Vol -0.62% -10.82% 61.90%
301 VegasCoin VGC
VegasCoin
VGC $3,259 $0.000173 18,872,972 Low Vol -4.96% 79.28% -57.16%
302 Bitcoin Scrypt BTCS
Bitcoin Scrypt
BTCS $3,229 $0.000336 9,600,514 Low Vol -3.03% -10.10% -49.01%
303 StabilityShares XSI
StabilityShares
XSI $3,158 $0.000429 7,357,246 Low Vol 6.24% 30.46% -14.25%
304 BunnyCoin BUN
BunnyCoin
BUN $3,155 $5.8e-08 54,774,808,379 Low Vol -2.27% -9.18% -1.94%
305 RipoffCoin RIPO
RipoffCoin
RIPO $3,135 $0.000563 5,569,271 Low Vol -0.23% -13.21% -59.06%
306 GlowCoin GLOW
GlowCoin
GLOW $3,134 $0.001777 1,764,184 * $10,772 -3.71% -87.26% ?
307 Conspiracycoin CYC
Conspiracycoin
CYC $3,001 $0.000755 3,974,433 Low Vol 1.20% -1.70% -17.73%
308 Guerillacoin GUE
Guerillacoin
GUE $2,922 $0.000648 4,508,409 * Low Vol 0.25% -6.15% -46.79%
309 WeAreSatoshi WSX
WeAreSatoshi
WSX $2,896 $0.000128 22,640,198 Low Vol 0.38% 0.62% -33.45%
310 RawCoin RAW
RawCoin
RAW $2,874 $0.000498 5,777,447 * Low Vol 1.05% -6.67% -43.47%
311 VolatilityCoin VLTY
VolatilityCoin
VLTY $2,832 $0.001062 2,665,439 * Low Vol 0.01% -8.40% -32.50%
312 Hirocoin HIRO
Hirocoin
HIRO $2,578 $0.000029 89,328,800 Low Vol 0.94% -10.92% -40.70%
313 Acoin ACOIN
Acoin
ACOIN $2,521 $0.016747 150,530 Low Vol -0.20% -6.19% -18.47%
314 Lycancoin LYC
Lycancoin
LYC $2,520 $0.000010 257,833,791 Low Vol 3.29% 33.95% 13.54%
315 MammothCoin MAMM
MammothCoin
MAMM $2,356 $0.000361 6,518,673 Low Vol ? 30.33% -15.89%
316 Viking Coin VIK
Viking Coin
VIK $2,308 $0.998493 2,312 Low Vol -1.91% -7.82% -32.31%
317 CageCoin CAGE
CageCoin
CAGE $2,259 $2.8e-08 81,611,894,732 Low Vol -6.31% 48.63% -47.07%
318 WhistleCoin WSTL
WhistleCoin
WSTL $2,122 $0.000117 18,154,391 Low Vol 2.02% -18.01% -78.17%
319 CacheCoin CACH
CacheCoin
CACH $1,834 $0.005519 332,373 Low Vol 1.23% -7.47% 17.86%
320 CrackCoin CRACK
CrackCoin
CRACK $1,798 $0.000300 6,004,132 * Low Vol 0.15% 47.60% -26.38%
321 TakCoin TAK
TakCoin
TAK $1,788 $0.000011 169,950,240 Low Vol 0.20% -0.87% -27.20%
322 Solecoin SOLE
Solecoin
SOLE $1,685 $0.001322 1,274,743 * Low Vol 2.07% 42.39% -35.40%
323 42-coin 42
42-coin
42 $1,529 $1665.95 0.9178677 Low Vol -0.71% -3.91% -19.42%
324 MugatuCoin MUGA
MugatuCoin
MUGA $1,433 $0.000712 2,014,095 Low Vol -0.10% -44.63% 4.23%
325 PotatoCoin SPUDS
PotatoCoin
SPUDS $1,365 $0.000017 81,439,656 Low Vol 4.14% 18.84% 10.67%
326 BatCoin BAT
BatCoin
BAT $1,202 $1.9e-07 6,481,010,000 Low Vol 0.17% -2.10% -8.14%
327 RescueCoin RSCC
RescueCoin
RSCC $1,193 $0.000101 11,818,992 Low Vol -4.83% -15.98% 28.62%
328 PayProCoin PRO
PayProCoin
PRO $1,056 $0.000018 60,205,000 Low Vol 0.20% -29.81% -60.19%
329 CHCCoin CHCC
CHCCoin
CHCC $872 $0.000028 31,094,206 Low Vol 0.20% -0.87% -27.43%
330 ESportsCoin ESC
ESportsCoin
ESC $637 $0.000487 1,307,266 * Low Vol 0.20% -5.68% -61.35%
331 Canada eCoin CDN
Canada eCoin
CDN $579 $0.000055 10,583,450 Low Vol 0.59% -32.78% -34.75%
332 CoCoCoin COCO
CoCoCoin
COCO $558 $0.000487 1,145,647 * Low Vol 0.20% -9.42% -44.12%
333 Axron AXR
Axron
AXR $513 $0.000477 1,075,900 * Low Vol 0.20% -2.08% -23.79%
334 Xuro XURO
Xuro
XURO $445 $0.000105 4,228,149 * Low Vol 0.20% -5.17% -46.03%
335 Unattainium UNAT
Unattainium
UNAT $427 $0.016196 26,365 Low Vol 12.14% -28.34% -34.49%
336 Tomatocoin TMT
Tomatocoin
TMT $210 $0.000007 30,000,000 * Low Vol 0.20% -0.87% -10.34%
337 Bitleu BTL
Bitleu
BTL $167 $0.000007 22,729,959 Low Vol 0.19% -43.92% -81.73%
338 Omni OMNI
Omni
OMNI $1,930,847 $3.43 563,162 * Low Vol 0.21% 0.90% -7.74%
339 Neutrino NTR
Neutrino
NTR $606,543 $0.002881 210,545,045 Low Vol -0.67% -6.07% -25.29%
340 bitCNY BITCNY
bitCNY
BITCNY $74,794 $0.151919 492,324 * Low Vol 0.00% ? -8.06%
341 UnionCoin UNC
UnionCoin
UNC $67,145 $0.008004 8,388,608 Low Vol 0.00% 2.09% -7.85%
342 Cinni CINNI
Cinni
CINNI $52,525 $0.003481 15,089,019 * Low Vol 0.62% -6.36% -22.57%
343 Carboncoin CARBON
Carboncoin
CARBON $50,819 $0.000004 14,493,244,931 Low Vol 0.20% -33.55% -10.36%
344 CleanWaterCoin WATER
CleanWaterCoin
WATER $49,698 $0.000091 545,049,039 Low Vol 0.20% -34.72% ?
345 RedCoin RED
RedCoin
RED $42,934 $0.000934 45,992,425 Low Vol -0.48% -2.96% -2.99%
346 Colossuscoin COL
Colossuscoin
COL $40,704 $1.3e-07 312,889,440,517 Low Vol ? -11.91% 7.65%
347 DolphinCoin DOLP
DolphinCoin
DOLP $35,871 $0.000004 10,061,461,301 * Low Vol 0.04% 0.78% ?
348 CAIx CAIx
CAIx
CAIx $34,035 $0.021035 1,618,027 * Low Vol 0.20% -0.87% 15.13%
349 Diem DIEM
Diem
DIEM $32,851 $0.000002 21,645,096,461 Low Vol 1.77% 29.81% 8.77%
350 BattleCoin BCX
BattleCoin
BCX $30,400 $0.000502 60,552,166 Low Vol 0.09% -0.97% -30.25%
351 Groestlcoin GRS
Groestlcoin
GRS $30,379 $0.000583 52,138,788 Low Vol 0.17% -10.80% -4.14%
352 PreminePlus PMP
PreminePlus
PMP $29,051 $0.028045 1,035,850 * Low Vol 0.20% 266.84% ?
353 Coin2.1 C2
Coin2.1
C2 $27,790 $0.000278 99,976,323 * Low Vol -0.08% -1.57% -18.16%
354 NXTmovie NXTMOVIE
NXTmovie
NXTMOVIE $26,300 $0.041094 640,000 * Low Vol 0.12% -1.81% ?
355 MultiWalletCoin MWC
MultiWalletCoin
MWC $24,587 $0.000903 27,218,312 * Low Vol -0.44% -3.77% -7.35%
356 X-Children CHILD
X-Children
CHILD $24,315 $0.019110 1,272,422 Low Vol 0.20% 27.58% -23.70%
357 Heavycoin HVC