Cryptocurrency Market Capitalizations


Historical Snapshot - October 26, 2014


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $4,708,429,247 $350.70 13,425,897 $17,995,267 0.20% -0.87% -10.34%
2 XRP Ripple XRP $135,042,339 $0.004658 28,989,252,282 * $255,339 -0.31% -6.74% -6.07%
3 LTC Litecoin LTC $123,311,552 $3.71 33,234,577 $2,311,011 0.17% 0.50% -8.14%
4 BTS BitShares BTS $45,156,044 $0.022579 1,999,883,512 * $175,012 -0.03% -2.66% -5.49%
5 DOGE Dogecoin DOGE $23,487,925 $0.000248 94,686,099,975 $247,503 0.07% -0.46% -2.54%
6 NXT Nxt NXT $21,628,406 $0.021628 999,997,096 * $27,682 0.12% -1.81% -6.85%
7 PPC Peercoin PPC $18,895,177 $0.865554 21,830,152 $57,493 0.18% 1.05% -15.81%
8 MAID MaidSafeCoin MAID $9,542,395 $0.021086 452,552,412 * $5,848 0.18% -1.82% -12.62%
9 XCP Counterparty XCP $9,442,381 $3.57 2,647,331 * $3,059 0.25% -1.96% -16.58%
10 DASH Dash DASH $9,414,883 $1.97 4,790,549 $43,539 0.22% -1.65% -13.92%
11 NMC Namecoin NMC $9,256,644 $0.913507 10,133,089 $59,647 0.18% -0.30% -12.70%
12 PTS BitShares PTS PTS $3,727,815 $2.12 1,761,917 * $17,634 -0.02% 0.51% -27.33%
13 XMR Monero XMR $3,093,766 $0.727989 4,249,743 $54,743 -0.22% -2.18% -25.97%
14 XLM Stellar Lumens XLM $2,801,639 $0.001903 1,472,152,680 * $10,448 0.11% -1.32% -8.95%
15 NXTTY Nxttycoin NXTTY $2,727,074 $0.002727 1,000,000,000 * $8,540 0.30% 18.20% 14.27%
16 UNITY SuperNET UNITY $2,715,397 $3.33 816,061 * $6,822 0.02% -1.39% -9.89%
17 BLK BlackCoin BLK $2,451,371 $0.032816 74,699,618 * $20,561 0.10% 0.21% -19.25%
18 BANX Banx BANX $2,351,487 $0.909004 2,586,882 * $1,426 0.17% -2.21% -10.62%
19 BTCD BitcoinDark BTCD $2,316,700 $1.95 1,189,291 $4,246 0.32% -5.72% -17.64%
20 USNBT NuBits USNBT $2,246,496 $1.00 2,240,455 * $15,353 0.08% 0.80% 0.11%
21 FTC Feathercoin FTC $2,229,325 $0.037779 59,009,529 $7,412 0.18% -0.59% 4.75%
22 BCN Bytecoin BCN $1,991,321 $0.000012 164,290,342,989 $2,350 0.13% -0.94% -9.02%
23 URO Uro URO $1,703,929 $1.84 923,843 $61,656 0.09% -8.47% 80.95%
24 NXTV NXTventure NXTV $1,687,679 $1.69 1,000,000 * $1,554 0.07% 0.12% -16.87%
25 QRK Quark QRK $1,415,266 $0.005699 248,330,580 $3,255 0.08% 8.86% -11.52%
26 IXC Ixcoin IXC $1,321,721 $0.062939 20,999,906 * $7,255 0.49% 3.54% 19.17%
27 XC XCurrency XC $1,315,546 $0.236943 5,552,169 * $28,322 0.28% -13.26% -41.39%
28 RDD ReddCoin RDD $1,293,623 $0.000048 27,162,229,731 * $4,766 0.26% 0.01% -10.55%
29 SWARM Swarm SWARM $1,287,441 $0.012874 99,999,993 * $802 -1.64% -24.43% -33.63%
30 XPM Primecoin XPM $1,279,774 $0.170731 7,495,849 $14,409 0.47% 2.68% -11.62%
31 PND Pandacoin PND $1,165,354 $0.000036 32,269,814,369 $7,546 0.16% -7.89% -24.79%
32 ZET Zetacoin ZET $1,056,828 $0.006561 161,083,316 $2,216 0.12% -7.38% -16.88%
33 YBC YbCoin YBC $980,984 $0.448255 2,188,450 * $19,945 0.18% -0.43% -0.60%
34 VRC VeriCoin VRC $793,307 $0.029500 26,891,756 $1,879 -0.20% -6.18% -25.97%
35 DEX InstantDEX DEX $778,625 $0.778625 1,000,000 * Low Vol 0.12% -21.45% -22.01%
36 SJCX Storjcoin X SJCX $657,177 $0.015847 41,469,270 * $7,102 -0.14% -1.46% 20.80%
37 NVC Novacoin NVC $653,455 $0.771683 846,792 $3,330 0.40% 4.04% -13.73%
38 MONA MonaCoin MONA $617,977 $0.046165 13,386,356 $2,260 0.12% -0.59% -7.41%
39 MEC Megacoin MEC $611,993 $0.023697 25,825,369 $570 0.08% 0.16% -6.69%
40 UTC UltraCoin UTC $606,250 $0.028101 21,573,963 $2,835 0.34% -3.54% -1.04%
41 CANN CannabisCoin CANN $598,234 $0.009184 65,138,169 $22,942 0.11% -2.37% -83.48%
42 JINN Jinn JINN $590,313 $5.90 100,000 * Low Vol -0.14% 11.66% 1.70%
43 HYP HyperStake HYP $584,659 $0.018270 32,001,687 * $5,640 -0.18% 3.64% -36.19%
44 SF0 sharkfund0 SF0 $579,189 $432.57 1,339 * Low Vol 0.12% ? ?
45 WDC WorldCoin WDC $559,295 $0.008414 66,468,699 $6,178 -0.31% -1.08% -19.21%
46 UNO Unobtanium UNO $555,319 $2.89 191,991 $1,806 0.06% -9.55% 19.21%
47 POT PotCoin POT $541,976 $0.003413 158,774,420 * $1,709 0.24% -2.47% -15.52%
48 VIA Viacoin VIA $533,208 $0.045406 11,743,198 $5,125 0.02% -9.21% -34.66%
49 VTC Vertcoin VTC $533,072 $0.059030 9,030,584 $2,523 -0.27% 2.47% -22.81%
50 NEM NEMstake NEM $531,109 $937.93 566 * $3,549 -0.55% -8.11% -5.28%
51 NXTprivacy NXTprivacy NXTprivacy $523,431 $0.523431 1,000,000 * Low Vol 0.12% -21.36% -6.84%
52 ATOMIC ATOMIC ATOMIC $521,472 $0.854873 610,000 * Low Vol 4.31% 51.85% 9.44%
53 ANC Anoncoin ANC $518,655 $0.386836 1,340,761 $10,350 -0.04% 9.50% -58.46%
54 SDC ShadowCash SDC $499,179 $0.077495 6,441,399 * $19,742 -0.02% 13.65% 22.70%
55 JLH jl777hodl JLH $488,004 $0.048800 10,000,000 * $7,141 0.16% -16.28% -36.05%
56 QORA Qora QORA $485,210 $0.000049 10,000,000,000 * $2,763 -0.39% -8.95% -18.66%
57 GRCX Gridcoin Classic GRCX $459,285 $0.013927 32,977,740 Low Vol 0.09% -2.91% 33.03%
58 MRKT FreeMarket MRKT $457,653 $0.635629 720,000 * Low Vol 0.12% 1.60% -25.83%
59 IFC Infinitecoin IFC $455,167 $0.000005 90,594,964,442 $5,322 -0.05% -10.41% -19.00%
60 NOTE DNotes NOTE $435,501 $0.004708 92,499,740 $683 0.11% -2.48% -11.23%
61 NXTcoinsco Tradebots NXTcoinsco $428,287 $0.432569 990,100 * Low Vol 0.12% -1.81% 0.42%
62 CNMT Coinomat CNMT $422,570 $0.140857 3,000,000 * $1,089 0.46% 0.80% -10.11%
63 MAX MaxCoin MAX $414,830 $0.011247 36,882,464 $13,668 -0.04% -20.63% -40.69%
64 SWIFT Bitswift SWIFT $400,977 $0.100194 4,001,985 * $5,024 0.57% 2.67% -19.07%
65 BILS BilShares BILS $398,287 $0.000398 1,000,000,000 * $786 0.34% -0.76% -13.29%
66 ARCH ARCHcoin ARCH $377,145 $0.023291 16,192,968 * $5,809 0.29% -4.27% -28.90%
67 LXC Librexcoin LXC $375,415 $0.038511 9,748,354 Low Vol 0.27% -0.51% -15.27%
68 BITUSD bitUSD BITUSD $362,763 $0.950000 381,856 * Low Vol ? ? -6.22%
69 XDN DigitalNote XDN $357,198 $0.000054 6,574,730,800 $513 0.21% -2.22% -12.54%
70 FLDC FoldingCoin FLDC $329,287 $0.000329 1,000,000,000 * Low Vol 0.17% -11.49% -19.70%
71 EMC Emercoin EMC $326,054 $0.009740 33,477,030 Low Vol 3.00% 6.31% -8.08%
72 XST Stealthcoin XST $315,223 $0.014890 21,170,459 $2,041 -0.06% -1.02% -35.95%
73 BTM Bitmark BTM $295,500 $0.326867 904,037 $2,974 0.45% 10.86% -14.50%
74 Privatebet Privatebet Privatebet $295,046 $0.737613 400,001 * Low Vol 0.11% ? 5.87%
75 MLS MozzShare MLS $280,348 $0.005000 56,072,160 $964 -1.26% -14.41% -31.93%
76 NAUT NautilusCoin NAUT $270,276 $0.051087 5,290,526 * $624 0.37% -7.46% -11.25%
77 APC Applecoin APC $269,403 $0.012584 21,408,599 * $11,637 -0.35% 23.71% 10.33%
78 DVC Devcoin DVC $266,844 $0.000034 7,952,070,000 Low Vol -0.13% -1.19% -11.05%
79 XDP Dogeparty XDP $262,012 $0.097757 2,680,237 * Low Vol 0.21% -5.68% -7.13%
80 SYS Syscoin SYS $256,975 $0.000688 373,634,483 $2,623 -1.45% -2.54% -6.83%
81 LTCD LitecoinDark LTCD $255,078 $0.003239 78,756,072 $3,392 0.34% 1.25% -25.59%
82 FIMK FIMKrypto FIMK $247,509 $0.000632 391,353,561 * Low Vol 0.74% -0.05% -34.85%
83 GAIA GAIA GAIA $241,647 $0.002455 98,435,322 * Low Vol 0.20% -0.87% -10.34%
84 SYNC Sync SYNC $241,113 $206.64 1,167 * $958 0.24% 0.07% -0.67%
85 GLD GoldCoin GLD $240,182 $0.007315 32,834,224 Low Vol -0.15% -8.62% -27.59%
86 MINT Mintcoin MINT $237,645 $0.000012 20,100,480,956 * $969 -1.80% -4.90% -13.98%
87 CHA Chancecoin CHA $230,830 $0.446888 516,528 * Low Vol 0.27% -4.26% -6.26%
88 HYPER Hyper HYPER $220,833 $0.064374 3,430,454 $574 -0.04% 4.74% -5.19%
89 XCR Crypti XCR $216,482 $0.002165 100,000,000 * Low Vol 0.42% -13.56% -33.76%
90 HBN HoboNickels HBN $216,012 $0.032029 6,744,325 Low Vol 0.07% 14.70% 6.75%
91 SLR SolarCoin SLR $207,769 $0.006204 33,492,124 * Low Vol 0.42% 4.99% 29.29%
92 NLG Gulden NLG $199,762 $0.001548 129,085,000 $871 0.43% -2.64% -19.86%
93 ULTC Umbrella-LTC ULTC $198,929 $0.496935 400,312 $7,013 -0.17% -2.29% 194.40%
94 FIBRE Fibre FIBRE $193,245 $0.308894 625,605 * $5,372 0.07% 4.20% 5.18%
95 START Startcoin START $188,704 $0.042040 4,488,722 $2,835 2.76% -10.82% -38.94%
96 TRC Terracoin TRC $181,665 $0.027466 6,614,136 $718 0.61% -4.20% 0.05%
97 NODE Node NODE $179,715 $0.000180 1,000,000,000 * Low Vol 0.04% -1.07% 8.18%
98 FC2 FuelCoin FC2 $179,523 $0.003587 50,047,628 $1,101 -0.08% 19.33% 105.96%
99 GML GameLeagueCoin GML $167,266 $0.000335 500,000,000 * Low Vol -0.48% -7.71% 20.74%
100 XBB Boolberry XBB $166,997 $0.087699 1,904,216 $1,128 0.20% -4.49% -31.35%
101 HRNXT HRNXTPool HRNXT $166,624 $1.67 100,000 * Low Vol 0.17% -1.76% 19.65%
102 RZR Razor RZR $166,397 $0.083205 1,999,828 $1,465 -0.12% -4.00% 15.76%
103 DGC Digitalcoin DGC $163,385 $0.009293 17,580,737 $1,515 -0.60% 2.78% -13.32%
104 JPC JackpotCoin JPC $160,069 $0.000030 5,328,724,923 Low Vol -1.15% -11.21% -15.04%
105 ZCC ZcCoin ZCC $153,336 $0.008836 17,352,849 $1,578 0.29% 5.74% -3.19%
106 HZ Horizon HZ $151,190 $0.000523 288,997,897 * $1,141 -0.86% -5.42% -28.90%
107 KARMA Karmacoin KARMA $133,775 $0.000002 63,328,482,537 Low Vol 0.18% 0.07% -12.94%
108 HTML5 HTMLCOIN HTML5 $130,860 $0.000003 39,827,662,292 $2,967 -1.86% 88.70% 74.70%
109 DGB DigiByte DGB $130,060 $0.000057 2,274,756,102 $726 -0.05% -8.93% -21.84%
110 TEK TEKcoin TEK $127,522 $0.043058 2,961,590 Low Vol 0.76% -8.73% -0.33%
111 KORE Kore KORE $125,997 $0.072697 1,733,191 * $1,310 0.22% -14.71% -10.75%
112 SOL Solcoin SOL $118,156 $0.000508 232,736,252 $7,369 0.21% -0.58% -9.59%
113 CLR Copperlark CLR $117,690 $0.013327 8,830,727 Low Vol 0.30% -16.06% -26.22%
114 MOON Mooncoin MOON $115,840 $6.2e-07 188,279,554,526 $1,190 0.13% 5.84% 26.41%
115 DMD Diamond DMD $114,740 $0.177355 646,951 Low Vol 0.54% 2.35% -14.11%
116 XWC WhiteCoin XWC $109,416 $0.000360 303,516,612 * Low Vol -0.23% -6.63% -21.23%
117 BOST BoostCoin BOST $108,640 $0.009270 11,719,946 $1,400 1.57% -1.16% -14.53%
118 XCH ClearingHouse XCH $104,602 $0.001007 103,835,397 * Low Vol -3.17% -10.14% -4.97%
119 TIX Tickets TIX $103,942 $0.000002 66,876,281,414 Low Vol -0.35% -2.19% -17.95%
120 NET NetCoin NET $101,343 $0.000326 310,529,470 Low Vol 0.05% 0.13% -16.14%
121 UTIL UtilityCoin UTIL $98,610 $0.026599 3,707,237 * $3,054 -0.59% -7.56% -24.94%
122 SSD Sonic SSD $98,252 $0.004582 21,443,711 * $896 -0.30% -15.19% -17.82%
123 FRC Freicoin FRC $94,777 $0.002062 45,962,594 Low Vol -0.66% -1.98% -9.20%
124 XMY Myriad XMY $92,489 $0.000148 625,915,000 Low Vol 0.02% -4.38% -23.43%
125 FLT FlutterCoin FLT $89,355 $0.000415 215,079,020 Low Vol -0.92% -7.50% -21.71%
126 CBX Crypto Bullion CBX $88,928 $0.093071 955,487 Low Vol 0.27% -3.17% -24.93%
127 MGW MGW MGW $88,677 $0.088677 1,000,000 * Low Vol 0.12% -4.22% -18.39%
128 USDE USDe USDE $83,917 $0.000088 956,351,793 Low Vol 0.20% -1.48% -20.94%
129 TAG TagCoin TAG $81,993 $0.039333 2,084,560 $935 0.27% 5.59% -9.63%
130 I0C I0Coin I0C $81,017 $0.003955 20,487,149 Low Vol 4.88% 40.21% ?
131 XCASH XCash XCASH $78,278 $0.032118 2,437,198 * $4,578 1.00% 38.51% -28.30%
132 CKC Checkcoin CKC $77,963 $0.005394 14,453,639 Low Vol 0.43% -3.26% 6.69%
133 BOOM Boomcoin BOOM $77,594 $0.006825 11,368,259 * $8,964 1.15% -31.71% -16.59%
134 PINK PinkCoin PINK $77,153 $0.000212 364,197,515 $519 0.10% -0.03% -11.39%
135 BITS Bitstar BITS $76,565 $0.004684 16,344,679 Low Vol -1.54% -16.21% -40.17%
136 CAP Bottlecaps CAP $75,141 $0.010568 7,110,013 Low Vol 0.22% 0.05% -15.72%
137 AUR Auroracoin AUR $70,301 $0.035856 1,960,665 Low Vol 0.53% 0.23% -21.19%
138 SFR SaffronCoin SFR $69,038 $0.004373 15,786,696 Low Vol 1.02% -8.26% -25.26%
139 NOBL NobleCoin NOBL $67,957 $0.000034 2,017,710,000 $554 0.11% -10.73% 5.00%
140 TRK Truckcoin TRK $66,466 $0.004965 13,386,551 * Low Vol -0.10% -7.99% -38.23%
141 TIPS FedoraCoin TIPS $66,218 $2.4e-07 280,846,322,360 Low Vol 0.74% 3.05% -6.24%
142 BURST Burst BURST $66,018 $0.000272 242,806,807 Low Vol -0.33% -10.89% -32.94%
143 AC AsiaCoin AC $65,535 $0.000342 191,654,469 Low Vol -0.44% 1.32% -26.39%
144 WKC WankCoin WKC $63,704 $0.021123 3,015,894 $1,259 -1.26% -29.30% -14.41%
145 DEM Deutsche eMark DEM $63,524 $0.004708 13,492,235 Low Vol 2.53% 12.02% -9.80%
146 THC HempCoin THC $63,300 $0.000489 129,508,882 Low Vol 0.14% -14.04% -44.90%
147 ORB Orbitcoin ORB $60,971 $0.035637 1,710,896 $534 -0.78% -6.96% -10.21%
148 PHS Philosopher S... PHS $60,155 $0.026668 2,255,685 * Low Vol -1.33% -5.77% -22.76%
149 ABY ArtByte ABY $57,632 $0.000556 103,629,456 Low Vol 0.04% -1.73% -8.60%
150 IOC I/O Coin IOC $57,282 $0.003569 16,047,978 * Low Vol 0.31% -3.48% -19.59%
151 VDO Vidio VDO $54,538 $0.002668 20,441,811 * $2,084 0.86% -17.09% ?
152 RIC Riecoin RIC $54,338 $0.007386 7,356,903 Low Vol -0.42% 1.16% -19.21%
153 NEOS NeosCoin NEOS $52,322 $0.022633 2,311,730 $561 0.30% -2.31% -10.76%
154 NAS Nas NAS $52,028 $0.000005 10,000,000,000 * Low Vol -4.00% -26.47% -33.16%
155 BQC BBQCoin BQC $51,259 $0.001404 36,508,908 Low Vol -0.36% -1.71% -5.49%
156 CLOAK CloakCoin CLOAK $49,857 $0.010992 4,535,820 * $4,873 1.35% -42.41% -63.77%
157 NXTI NXTInspect NXTI $49,352 $0.065798 750,057 * Low Vol -1.34% -6.84% -16.74%
158 LOT LottoCoin LOT $48,910 $0.000003 14,491,014,421 $1,098 1.01% 38.57% 76.31%
159 EFL e-Gulden EFL $48,027 $0.009804 4,898,712 $5,122 -0.81% 50.91% 96.29%
160 SRC SecureCoin SRC $47,945 $0.021134 2,268,625 Low Vol 0.12% -3.77% -15.83%
161 LTBC LTBcoin LTBC $47,520 $0.000297 159,945,076 * Low Vol -0.24% -10.58% -26.94%
162 VTA Virtacoin VTA $47,130 $0.000005 9,519,765,710 Low Vol -1.75% 16.00% -19.81%
163 XDQ Dirac XDQ $45,850 $0.120428 380,721 Low Vol 0.20% 0.22% -7.39%
164 FLO FlorinCoin FLO $45,197 $0.000583 77,580,554 $519 0.17% -1.43% -1.96%
165 SCOT Scotcoin SCOT $44,413 $0.000056 800,001,844 * Low Vol -0.32% -2.66% -64.11%
166 XBC Bitcoin Plus XBC $43,984 $0.794653 55,350 * Low Vol 2.25% -3.13% -14.39%
167 PRT Particle PRT $43,411 $0.000061 714,506,932 Low Vol 1.19% 1.02% -25.95%
168 ARI Aricoin ARI $43,084 $0.000457 94,173,778 Low Vol -0.88% -5.67% -17.15%
169 QBK Qibuck QBK $42,541 $0.084362 504,266 * Low Vol -1.05% 0.74% -45.50%
170 AM AeroMe AM $42,263 $0.005940 7,114,811 * Low Vol 2.12% -21.43% -54.49%
171 NAV NAV Coin NAV $42,196 $0.000735 57,444,859 * Low Vol 0.88% -3.83% -17.80%
172 ZEIT Zeitcoin ZEIT $40,601 $0.000001 27,150,028,368 Low Vol 1.51% 9.98% -58.53%
173 APEX ApexCoin APEX $40,449 $0.006644 6,088,386 * $884 -1.12% -0.79% 23.28%
174 RIN Ringo RIN $40,334 $0.000451 89,521,451 Low Vol -0.06% -9.12% 27.53%
175 CCN Cannacoin CCN $38,904 $0.010175 3,823,307 $572 1.89% 0.87% -83.20%
176 QTL Quatloo QTL $36,868 $0.017630 2,091,182 $814 -0.67% -14.25% -34.20%
177 MMC Memorycoin MMC $36,698 $0.003955 9,279,940 Low Vol 1.47% 4.71% -44.94%
178 EAC EarthCoin EAC $36,412 $0.000007 5,083,579,101 $2,375 0.19% -1.36% -11.65%
179 ISR Isracoin ISR $36,281 $0.002688 13,499,525 Low Vol 0.10% -1.94% -32.86%
180 EXCL ExclusiveCoin EXCL $36,241 $0.005180 6,996,441 $1,550 -0.46% 41.49% 154.56%
181 SXC Sexcoin SXC $35,155 $0.000423 83,203,774 Low Vol -0.41% -2.40% -12.84%
182 SILK Silkcoin SILK $35,057 $0.000810 43,283,320 Low Vol 0.62% -10.07% -15.13%
183 XCN Cryptonite XCN $34,966 $0.001095 31,922,545 Low Vol -0.12% -11.77% -43.46%
184 MRY Murraycoin MRY $34,704 $0.001227 28,273,608 Low Vol 0.20% -1.42% -8.68%
185 LKNX InkWayCoin LKNX $33,807 $0.003381 10,000,000 * Low Vol 0.22% -60.58% -97.09%
186 MCL MiracleCoin MCL $33,738 $0.033733 1,000,153 * $1,875 -3.05% -29.01% ?
187 PTC Pesetacoin PTC $33,364 $0.000482 69,281,172 Low Vol 0.88% 9.67% 3.18%
188 BLU BlueCoin BLU $31,852 $0.000059 542,529,638 Low Vol 1.05% -9.55% -29.22%
189 RBY Rubycoin RBY $31,792 $0.001338 23,765,048 * Low Vol -0.04% -15.81% -47.19%
190 GB GreenBacks GB $31,258 $0.001546 20,223,597 * Low Vol -1.58% -1.45% -51.86%
191 MZC MazaCoin MZC $30,823 $0.000053 576,164,232 Low Vol -0.21% -5.38% -21.91%
192 VOOT VootCoin VOOT $30,460 $0.000441 69,069,276 Low Vol -0.22% 11.09% 6.94%
193 NRS NoirShares NRS $30,357 $0.012253 2,477,481 $718 2.50% 12.11% 147.32%
194 LKY Luckycoin LKY $30,184 $0.001686 17,904,067 Low Vol 0.20% -0.11% -12.14%
195 YAC Yacoin YAC $29,962 $0.001026 29,211,692 Low Vol 0.38% -3.27% -3.39%
196 TROLL Trollcoin TROLL $29,529 $0.000007 4,165,160,557 Low Vol -0.14% 4.90% -44.19%
197 RBBT RabbitCoin RBBT $28,998 $3e-07 97,694,051,467 Low Vol 0.17% 3.99% 4.98%
198 XVG Verge XVG $28,813 $0.000008 3,518,745,139 $996 2.79% ? ?
199 CRYPT CryptCoin CRYPT $28,119 $0.005363 5,243,388 Low Vol 0.11% -3.63% -29.17%
200 MARYJ MaryJane MARYJ $27,874 $0.001820 15,317,577 * $2,099 -0.42% -13.59% -81.83%
201 DSH Dashcoin DSH $26,869 $5.5e-07 48,894,936,903 Low Vol -0.47% -0.72% -21.04%
202 ENRG Energycoin ENRG $26,602 $0.000236 112,672,287 Low Vol 4.78% -24.65% -30.35%
203 TES TeslaCoin TES $25,184 $0.000416 60,552,166 Low Vol -1.06% 6.16% -1.00%
204 SPARK Spark SPARK $25,038 $0.013657 1,833,386 * $3,249 -0.05% -4.58% ?
205 BTB BitBar BTB $24,823 $1.74 14,306 Low Vol 0.30% -5.28% -15.97%
206 DTC Datacoin DTC $23,967 $0.013987 1,713,492 Low Vol 0.25% -7.76% 3.40%
207 FRSH FreshCoin FRSH $23,885 $0.003631 6,578,930 Low Vol 1.21% 6.41% -3.73%
208 UBQ Ubiq UBQ $23,858 $0.007227 3,301,366 $1,301 -0.91% -8.75% -22.60%
209 CND CannabisDarkcoin CND $23,853 $0.003531 6,754,774 $11,401 -4.42% -14.17% ?
210 888 OctoCoin 888 $23,571 $0.000726 32,470,061 Low Vol 0.20% -0.87% -10.52%
211 MMXIV Maieuticoin MMXIV $23,462 $10.94 2,144 Low Vol 0.90% -21.94% -55.16%
212 HUC HunterCoin HUC $22,558 $0.005412 4,168,170 Low Vol 0.03% -9.64% -25.57%
213 EMC2 Einsteinium EMC2 $22,294 $0.000148 150,228,411 Low Vol -0.09% -5.97% -25.30%
214 KEY KeyCoin KEY $22,231 $0.024272 915,903 * $1,941 -0.18% -33.06% -25.82%
215 DIME Dimecoin DIME $22,036 $7.5e-08 293,877,098,724 Low Vol 0.18% -3.87% -9.07%
216 XMG Magi XMG $21,729 $0.010682 2,034,164 Low Vol 0.05% 1.82% -22.40%
217 ROX ROXcoin ROX $21,524 $0.003624 5,939,986 * Low Vol 0.20% 2.40% -25.52%
218 SUPER SuperCoin SUPER $21,071 $0.001430 14,739,465 Low Vol -0.27% -3.59% -19.51%
219 COMM CommunityCoin COMM $20,994 $0.000020 1,057,344,896 * Low Vol -0.57% 0.40% -26.00%
220 ASC AsicCoin ASC $19,892 $0.000037 538,053,251 Low Vol -0.63% 1.00% -20.71%
221 FST Fastcoin FST $19,825 $0.000204 97,028,050 Low Vol 0.35% 0.48% -12.43%
222 MEOW Kittehcoin MEOW $18,956 $8.2e-07 23,081,082,574 Low Vol 0.29% 1.04% 4.73%
223 CURE Curecoin CURE $18,851 $0.012022 1,568,026 Low Vol -0.29% 0.30% -11.74%
224 OPAL Opal OPAL $18,167 $0.001212 14,990,521 * Low Vol 0.15% -1.61% -34.06%
225 CRAIG CraigsCoin CRAIG $17,887 $0.000596 30,005,329 * $709 -0.13% -19.95% -52.85%
226 HAL Halcyon HAL $17,685 $0.010882 1,625,179 Low Vol -0.21% -22.54% -28.39%
227 MMNXT MMNXT MMNXT $17,569 $0.021628 812,321 * $748 0.12% -1.81% ?
228 DOPE DopeCoin DOPE $17,433 $0.000142 122,640,398 * Low Vol 1.52% -16.77% -84.82%
229 BIG BigBullion BIG $16,904 $0.060868 277,715 Low Vol 0.41% 4.39% -17.50%
230 ROOT RootCoin ROOT $16,759 $0.008793 1,906,031 $1,001 1.86% -58.75% -69.00%
231 CLAM Clams CLAM $16,500 $0.120625 136,789 * Low Vol 0.33% -16.68% -23.14%
232 GDC GrandCoin GDC $16,082 $0.000040 406,548,474 Low Vol -0.81% -2.35% -12.70%
233 ACH ach ACH $15,202 $0.018928 803,191 * $6,487 -0.65% -0.79% -17.23%
234 SLG Sterlingcoin SLG $15,147 $0.008850 1,711,527 Low Vol 0.00% -0.67% 2.71%
235 FCC Functioncoin FCC $14,451 $0.012271 1,177,680 $844 0.20% -0.87% -10.34%
236 DRKC DarkCash DRKC $14,313 $0.003588 3,988,795 Low Vol 0.14% -12.08% -24.73%
237 EXE Execoin EXE $13,941 $0.000780 17,881,067 Low Vol -0.28% -6.94% -18.82%
238 PROZ ProzCoin PROZ $13,753 $0.000333 41,246,106 * Low Vol -2.19% -17.84% -65.51%
239 DCN Deepcoin DCN $13,717 $0.000275 49,848,954 Low Vol -12.65% 123.60% 5.29%
240 OC OrangeCoin OC $13,443 $0.000255 52,804,718 * $585 -1.93% -7.80% -14.42%
241 GHOST Ghostcoin GHOST $13,211 $0.000490 26,942,974 $945 1.00% 73.00% -28.05%
242 AR ARCoin AR $12,876 $0.024808 519,016 * Low Vol 0.13% ? -10.79%
243 GLC GlobalCoin GLC $11,388 $0.000203 56,067,923 Low Vol 0.15% -4.88% -35.90%
244 MIN Mineralscoin MIN $11,187 $0.000414 27,013,572 * Low Vol 1.06% -5.64% 4.65%
245 SHIBE ShibeCoin SHIBE $11,166 $0.000037 301,433,167 * Low Vol -2.15% -12.66% -20.78%
246 BNCR Bancorcoin BNCR $10,987 $0.002002 5,487,240 Low Vol -0.14% -11.68% -33.69%
247 KTK Kryptkoin KTK $10,902 $0.000635 17,174,245 Low Vol 0.20% -30.39% -23.99%
248 FRK Franko FRK $10,620 $0.036604 290,140 Low Vol 0.38% 1.88% -23.88%
249 FLAP FlappyCoin FLAP $10,401 $1.8e-07 56,230,509,048 Low Vol 0.13% -16.48% -20.67%
250 ALN Aliencoin ALN $10,369 $0.000419 24,726,090 Low Vol 0.25% -4.39% -16.76%
251 BET BetaCoin BET $10,264 $0.000583 17,599,027 Low Vol 0.20% -0.66% -16.24%
252 XXX XxXcoin XXX $10,200 $0.000279 36,543,248 * Low Vol 0.50% -10.30% -16.95%
253 BRIT BritCoin BRIT $10,174 $0.000940 10,825,202 Low Vol -0.70% -12.05% -42.39%
254 GNS Gnosis GNS $9,814 $0.000317 30,957,341 Low Vol 0.02% -5.79% -61.70%
255 PXC Phoenixcoin PXC $9,768 $0.000452 21,588,124 Low Vol 0.27% -0.88% -23.29%
256 EMD Emerald Crypto EMD $9,762 $0.001022 9,550,058 Low Vol 0.20% -4.03% -15.67%
257 LTC2NXT ltc2nXt LTC2NXT $9,711 $0.540710 17,960 * Low Vol 0.12% -1.80% ?
258 MNC Mincoin MNC $9,453 $0.005492 1,721,350 Low Vol -0.45% -20.89% -47.08%
259 BSTY GlobalBoost-Y BSTY $9,443 $0.004111 2,296,857 Low Vol 1.32% 43.70% 29.29%
260 GRE Greencoin GRE $9,374 $0.000025 381,859,331 * Low Vol 0.20% 14.04% -32.62%
261 ROS RosCoin ROS $9,293 $0.000123 75,784,224 * Low Vol -2.14% 32.24% -73.60%
262 TIT Titcoin TIT $8,981 $0.001673 5,367,002 $602 -1.81% -11.05% 15.46%
263 VTX VorteX VTX $8,769 $0.009761 898,373 Low Vol 1.12% 83.71% -36.68%
264 PYRA Pyramids PYRA $8,600 $0.000294 29,273,160 $2,871 4.50% -44.58% 16.29%
265 XGR GoldReserve XGR $8,360 $0.000653 12,796,400 Low Vol 1.30% -11.92% -26.99%
266 XCLD XCloudcoin XCLD $8,266 $0.014028 589,284 * Low Vol 0.20% -42.88% -34.71%
267 ABC2 Abundance2 ABC2 $8,035 $0.011681 687,866 * Low Vol 0.21% 4.53% -8.62%
268 XBOT SocialxBot XBOT $7,823 $0.005431 1,440,390 * Low Vol -0.43% -10.88% -29.85%
269 CRT CRTCoin CRT $7,368 $0.100000 73,682 Low Vol 0.00% 14.20% 28.96%
270 LMR LemurCoin LMR $7,294 $0.072935 100,000 Low Vol -0.41% -4.95% -7.87%
271 PES Pesa PES $7,152 $0.000357 20,046,725 Low Vol -0.53% -1.54% 436.50%
272 KDC KlondikeCoin KDC $7,079 $0.000967 7,320,629 Low Vol 0.13% -7.54% 8.43%
273 RT2 RotoCoin RT2 $6,657 $0.102114 65,194 Low Vol -1.30% 6.65% 266.72%
274 TECH Techcoin TECH $6,392 $0.034083 187,537 Low Vol 0.95% -5.53% -25.99%
275 VAULT VaultCoin VAULT $6,380 $4.25 1,501 * Low Vol 0.17% -45.57% 20.78%
276 SBC StableCoin SBC $6,209 $0.000396 15,688,562 Low Vol 0.25% -0.89% -10.55%
277 ARG Argentum ARG $6,146 $0.004176 1,471,853 Low Vol 0.20% -3.43% -16.06%
278 ELT Electron ELT $6,059 $0.001403 4,319,274 Low Vol 0.18% -0.51% -2.58%
279 NOPE NopeCoin NOPE $5,815 $0.000394 14,772,064 * $698 1.25% ? ?
280 CAPT CAPTcoin CAPT $5,664 $0.001800 3,146,647 * Low Vol 0.47% -3.41% 10.52%
281 RPC RonPaulCoin RPC $5,590 $0.040429 138,263 Low Vol -0.03% -0.84% -4.05%
282 TRI Triangles TRI $5,381 $0.108730 49,493 Low Vol 0.20% 12.07% 32.43%
283 ICB IcebergCoin ICB $5,260 $0.001179 4,463,155 Low Vol 0.17% -8.90% -32.58%
284 BURN BurnerCoin BURN $5,202 $0.002385 2,181,453 Low Vol 0.20% -23.32% -13.40%
285 DOGEBC DogeBlackCoin DOGEBC $5,151 $0.000026 200,240,953 $1,160 -4.08% 9.01% -82.13%
286 JKC Junkcoin JKC $4,944 $0.000360 13,726,600 Low Vol 1.57% 7.09% -14.37%
287 PLNC PLNcoin PLNC $4,900 $0.000434 11,283,888 Low Vol 3.66% 21.52% -12.58%
288 NWO NewWorldOrder... NWO $4,892 $0.004364 1,120,976 Low Vol 5.56% 52.12% 45.27%
289 SPA SpainCoin SPA $4,773 $0.000239 19,938,498 Low Vol 0.08% -0.88% -23.77%
290 PSEUD PseudoCash PSEUD $4,770 $0.002180 2,187,975 * Low Vol -1.84% -0.41% -24.49%
291 TAC Talkcoin TAC $4,744 $0.000392 12,113,327 Low Vol 0.28% -8.50% -7.09%
292 DP DigitalPrice DP $4,711 $0.020010 235,458 * Low Vol 1.73% -8.65% 25.34%
293 NEC Neocoin NEC $4,377 $0.000712 6,150,310 Low Vol 0.74% 3.04% -7.20%
294 CNL ConcealCoin CNL $3,742 $0.000373 10,026,047 * Low Vol 1.00% 15.69% 27.27%
295 OSC OpenSourcecoin OSC $3,685 $0.000777 4,740,162 Low Vol -0.03% -0.20% -31.69%
296 IPC ImperialCoin IPC $3,566 $0.000067 53,052,000 Low Vol -1.11% 59.90% 292.64%
297 ETHAN Ethancoin ETHAN $3,547 $0.000053 67,535,492 * Low Vol 0.16% -26.39% -13.00%
298 FOOD Plankton FOOD $3,538 $0.000004 1,000,531,175 * Low Vol 0.15% -47.59% -41.66%
299 LSD Lightspeed LSD $3,442 $0.004482 767,911 Low Vol -0.22% 26.98% -26.94%
300 NMB Nimbus NMB $3,390 $0.000602 5,626,410 Low Vol -0.62% -10.82% 61.90%
301 VGC VegasCoin VGC $3,259 $0.000173 18,872,972 Low Vol -4.96% 79.28% -57.16%
302 BTCS Bitcoin Scrypt BTCS $3,229 $0.000336 9,600,514 Low Vol -3.03% -10.10% -49.01%
303 XSI StabilityShares XSI $3,158 $0.000429 7,357,246 Low Vol 6.24% 30.46% -14.25%
304 BUN BunnyCoin BUN $3,155 $5.8e-08 54,774,808,379 Low Vol -2.27% -9.18% -1.94%
305 RIPO RipoffCoin RIPO $3,135 $0.000563 5,569,271 Low Vol -0.23% -13.21% -59.06%
306 GLOW GlowCoin GLOW $3,134 $0.001777 1,764,184 * $10,772 -3.71% -87.26% ?
307 CYC Conspiracycoin CYC $3,001 $0.000755 3,974,433 Low Vol 1.20% -1.70% -17.73%
308 GUE Guerillacoin GUE $2,922 $0.000648 4,508,409 * Low Vol 0.25% -6.15% -46.79%
309 WSX WeAreSatoshi WSX $2,896 $0.000128 22,640,198 Low Vol 0.38% 0.62% -33.45%
310 RAW RawCoin RAW $2,874 $0.000498 5,777,447 * Low Vol 1.05% -6.67% -43.47%
311 VLTY VolatilityCoin VLTY $2,832 $0.001062 2,665,439 * Low Vol 0.01% -8.40% -32.50%
312 HIRO Hirocoin HIRO $2,578 $0.000029 89,328,800 Low Vol 0.94% -10.92% -40.70%
313 ACOIN Acoin ACOIN $2,521 $0.016747 150,530 Low Vol -0.20% -6.19% -18.47%
314 LYC Lycancoin LYC $2,520 $0.000010 257,833,791 Low Vol 3.29% 33.95% 13.54%
315 MAMM MammothCoin MAMM $2,356 $0.000361 6,518,673 Low Vol ? 30.33% -15.89%
316 VIK Viking Coin VIK $2,308 $0.998493 2,312 Low Vol -1.91% -7.82% -32.31%
317 CAGE CageCoin CAGE $2,259 $2.8e-08 81,611,894,732 Low Vol -6.31% 48.63% -47.07%
318 WSTL WhistleCoin WSTL $2,122 $0.000117 18,154,391 Low Vol 2.02% -18.01% -78.17%
319 CACH CacheCoin CACH $1,834 $0.005519 332,373 Low Vol 1.23% -7.47% 17.86%
320 CRACK CrackCoin CRACK $1,798 $0.000300 6,004,132 * Low Vol 0.15% 47.60% -26.38%
321 TAK TakCoin TAK $1,788 $0.000011 169,950,240 Low Vol 0.20% -0.87% -27.20%
322 SOLE Solecoin SOLE $1,685 $0.001322 1,274,743 * Low Vol 2.07% 42.39% -35.40%
323 42 42-coin 42 $1,529 $1665.95 0.9178677 Low Vol -0.71% -3.91% -19.42%
324 MUGA MugatuCoin MUGA $1,433 $0.000712 2,014,095 Low Vol -0.10% -44.63% 4.23%
325 SPUDS PotatoCoin SPUDS $1,365 $0.000017 81,439,656 Low Vol 4.14% 18.84% 10.67%
326 BAT BatCoin BAT $1,202 $1.9e-07 6,481,010,000 Low Vol 0.17% -2.10% -8.14%
327 RSCC RescueCoin RSCC $1,193 $0.000101 11,818,992 Low Vol -4.83% -15.98% 28.62%
328 PRO PayProCoin PRO $1,056 $0.000018 60,205,000 Low Vol 0.20% -29.81% -60.19%
329 CHCC CHCCoin CHCC $872 $0.000028 31,094,206 Low Vol 0.20% -0.87% -27.43%
330 ESC ESportsCoin ESC $637 $0.000487 1,307,266 * Low Vol 0.20% -5.68% -61.35%
331 CDN Canada eCoin CDN $579 $0.000055 10,583,450 Low Vol 0.59% -32.78% -34.75%
332 COCO CoCoCoin COCO $558 $0.000487 1,145,647 * Low Vol 0.20% -9.42% -44.12%
333 AXR Axron AXR $513 $0.000477 1,075,900 * Low Vol 0.20% -2.08% -23.79%
334 XURO Xuro XURO $445 $0.000105 4,228,149 * Low Vol 0.20% -5.17% -46.03%
335 UNAT Unattainium UNAT $427 $0.016196 26,365 Low Vol 12.14% -28.34% -34.49%
336 TMT Tomatocoin TMT $210 $0.000007 30,000,000 * Low Vol 0.20% -0.87% -10.34%
337 BTL Bitleu BTL $167 $0.000007 22,729,959 Low Vol 0.19% -43.92% -81.73%
338 OMNI Omni OMNI $1,930,847 $3.43 563,162 * Low Vol 0.21% 0.90% -7.74%
339 NTR Neutrino NTR $606,543 $0.002881 210,545,045 Low Vol -0.67% -6.07% -25.29%
340 BITCNY bitCNY BITCNY $74,794 $0.151919 492,324 * Low Vol 0.00% ? -8.06%
341 UNC UnionCoin UNC $67,145 $0.008004 8,388,608 Low Vol 0.00% 2.09% -7.85%
342 CINNI Cinni CINNI $52,525 $0.003481 15,089,019 * Low Vol 0.62% -6.36% -22.57%
343 CARBON Carboncoin CARBON $50,819 $0.000004 14,493,244,931 Low Vol 0.20% -33.55% -10.36%
344 WATER CleanWaterCoin WATER $49,698 $0.000091 545,049,039 Low Vol 0.20% -34.72% ?
345 RED RedCoin RED $42,934 $0.000934 45,992,425 Low Vol -0.48% -2.96% -2.99%
346 COL Colossuscoin COL $40,704 $1.3e-07 312,889,440,517 Low Vol ? -11.91% 7.65%
347 DOLP DolphinCoin DOLP $35,871 $0.000004 10,061,461,301 * Low Vol 0.04% 0.78% ?
348 CAIx CAIx CAIx $34,035 $0.021035 1,618,027 * Low Vol 0.20% -0.87% 15.13%
349 DIEM Diem DIEM $32,851 $0.000002 21,645,096,461 Low Vol 1.77% 29.81% 8.77%
350 BCX BattleCoin BCX $30,400 $0.000502 60,552,166 Low Vol 0.09% -0.97% -30.25%
351 GRS Groestlcoin GRS $30,379 $0.000583 52,138,788 Low Vol 0.17% -10.80% -4.14%
352 PMP PreminePlus PMP $29,051 $0.028045 1,035,850 * Low Vol 0.20% 266.84% ?
353 C2 Coin2.1 C2 $27,790 $0.000278 99,976,323 * Low Vol -0.08% -1.57% -18.16%
354 NXTMOVIE NXTmovie NXTMOVIE $26,300 $0.041094 640,000 * Low Vol 0.12% -1.81% ?
355 MWC MultiWalletCoin MWC $24,587 $0.000903 27,218,312 * Low Vol -0.44% -3.77% -7.35%
356 CHILD X-Children CHILD $24,315 $0.019110 1,272,422 Low Vol 0.20% 27.58% -23.70%
357 HVC Heavycoin HVC $22,712 $0.000257 88,241,966 Low Vol 1.24% 9.60% -31.58%
358 MED Mediterranean... MED $22,333 $0.000772 28,946,187 Low Vol 0.20% 2.23% ?
359 ICG IncognitoCoin ICG $22,058 $0.001084 20,355,553 * Low Vol 0.20% 27.10% -10.63%
360 CSC CasinoCoin CSC $21,626 $0.000731 29,597,904 Low Vol 0.04% -1.26% -17.07%
361 ECC ECC ECC $18,784 $0.000001 16,963,625,470 Low Vol 5.79% 14.91% -72.97%
362 BLC Blakecoin BLC $18,312 $0.004229 4,329,677 Low Vol -1.14% -11.40% -17.34%
363 TRUST TrustPlus TRUST $17,792 $0.000574 30,978,903 * Low Vol -1.51% -3.92% -15.80%
364 PIGGY Piggycoin PIGGY $17,394 $0.000037 473,674,658 Low Vol -0.79% 1.71% 4.31%
365 CTM ContinuumCoin CTM $16,425 $1.9e-07 88,538,349,156 Low Vol 0.17% 0.50% -10.38%
366 ANI Animecoin ANI $13,756 $0.000007 1,961,304,943 Low Vol 0.20% -0.87% ?
367 LEAF LeafCoin LEAF $13,162 $8.6e-07 15,322,977,853 Low Vol -0.19% -1.52% -10.10%
368 MTC Marinecoin MTC $12,803 $0.001753 7,301,353 Low Vol 0.20% -0.87% -91.04%
369 COOL CoolCoin COOL $12,442 $0.000120 104,047,705 * Low Vol 1.19% 5.63% 22.28%
370 XPD PetroDollar XPD $10,269 $0.000168 61,290,025 Low Vol -2.39% -40.80% -29.78%
371 ZED Zedcoin ZED $10,193 $0.000905 11,262,360 Low Vol -0.87% -19.55% -27.26%
372 BUK CryptoBuck BUK $9,102 $0.009931 916,514 Low Vol -3.22% -0.27% -38.98%
373 SAT2 Saturn2Coin SAT2 $8,613 $0.001095 7,867,810 Low Vol -1.08% 9.61% -7.43%
374 QB Quarkbar QB $8,111 $0.000694 11,680,545 Low Vol 0.20% 0.00% -36.60%
375 NYC NewYorkCoin NYC $7,966 $8.2e-08 97,307,606,333 Low Vol -4.68% -33.42% 14.26%
376 UNB UnbreakableCoin UNB $7,818 $0.004769 1,639,309 Low Vol -0.47% 5.56% -12.26%
377 SHLD ShieldCoin SHLD $7,720 $0.007101 1,087,255 * Low Vol 0.42% -7.18% -22.05%
378 GUN Guncoin GUN $7,431 $0.000111 66,699,828 Low Vol 0.47% 30.94% 49.39%
379 FCN Fantomcoin FCN $7,429 $0.007014 1,059,216 Low Vol 0.20% -0.87% 49.43%
380 SMC SmartCoin SMC $7,319 $0.000465 15,753,430 Low Vol -0.62% -5.47% -33.73%
381 FAIL FAILCoin FAIL $7,083 $9.2e-08 77,102,320,904 Low Vol 3.53% 9.73% -21.45%
382 NTX NTX NTX $6,920 $0.000007 1,000,000,000 * Low Vol -0.14% -2.19% -4.67%
383 LTS LottoShares LTS $6,914 $0.000173 40,076,558 Low Vol -0.31% 5.51% -57.08%
384 XJO Joulecoin XJO $6,837 $0.000541 12,642,995 Low Vol 0.26% -7.36% -23.72%
385 KUMA Kumacoin KUMA $6,715 $0.000039 174,071,885 Low Vol 0.20% -0.99% -38.51%
386 CAT Catcoin CAT $6,649 $0.004089 1,626,258 Low Vol 0.04% -9.51% -40.83%
387 CESC CryptoEscudo CESC $6,237 $0.000089 70,067,100 Low Vol 0.06% -18.84% -10.09%
388 TOP TopCoin TOP $6,142 $0.000263 23,350,463 Low Vol 0.20% -17.08% 3.45%
389 BTG Bitgem BTG $5,592 $0.185346 30,171 Low Vol 2.18% 16.10% -2.38%
390 QCN QuazarCoin QCN $5,551 $0.005611 989,353 Low Vol 0.20% -0.87% -42.80%
391 AID AidBit AID $5,161 $0.000381 13,532,131 Low Vol -0.03% 12.66% -7.22%
392 ATC Altcoin ATC $5,121 $0.000211 24,247,189 Low Vol -2.66% ? ?
393 SHA SHACoin SHA $4,969 $0.000014 354,208,312 Low Vol 0.20% 32.17% 28.08%
394 MCN MonetaVerde MCN $4,696 $0.000957 4,905,258 Low Vol -4.31% 105.00% -25.48%
395 CFC CoffeeCoin CFC $4,562 $0.000032 143,819,514 * Low Vol -0.22% -8.08% -47.55%
396 NRB Noirbits NRB $4,405 $0.001957 2,251,240 Low Vol 0.20% -0.74% -18.72%
397 GLYPH Glyph GLYPH $4,247 $0.002124 1,998,860 Low Vol -0.19% 41.33% -0.49%
398 ADN Aiden ADN $4,107 $0.000281 14,639,403 Low Vol 0.20% -21.48% -24.50%
399 ELC Elacoin ELC $3,758 $0.008917 421,439 Low Vol 3.01% 18.74% -50.18%
400 CIN Cinder CIN $3,553 $0.000031 113,884,449 * Low Vol 1.42% -2.02% -11.83%
401 MAGIC Magicoin MAGIC $3,179 $0.000775 4,102,283 Low Vol 0.20% -0.87% -12.18%
402 SPT Spots SPT $3,108 $0.000254 12,236,424 Low Vol 0.10% -2.34% -31.66%
403 JUDGE Judgecoin JUDGE $2,953 $0.000256 11,532,029 Low Vol -0.05% -13.12% -41.88%
404 FRAC Fractalcoin FRAC $2,839 $0.003860 735,422 Low Vol 3.57% 5.84% -39.25%
405 BEN Benjamins BEN $2,565 $0.001057 2,427,600 Low Vol 0.33% 1.95% -31.61%
406 CASH Cashcoin CASH $2,557 $0.000562 4,551,861 Low Vol 0.26% -0.74% -18.48%
407 PRC ProsperCoin PRC $2,468 $0.002719 907,770 Low Vol -2.27% 1.00% -13.19%
408 VMC VirtualMining... VMC $2,380 $0.000059 40,057,584 Low Vol 0.26% -0.68% 279.74%
409 GPC GROUPCoin GPC $2,318 $0.000231 10,016,329 * Low Vol 0.20% ? 13.06%
410 DPC Darkpeer DPC $2,279 $0.000529 4,304,325 Low Vol 0.35% 93.38% 37.52%
411 LGD LegendaryCoin LGD $2,259 $0.000455 4,963,687 Low Vol 0.35% 7.20% -59.85%
412 EMU Emucoin EMU $2,197 $5.1e-08 43,319,049,189 Low Vol 0.96% 23.10% -6.65%
413 WLF WolfCoin WLF $2,093 $0.001216 1,721,704 Low Vol -0.85% -34.27% ?
414 KRN Ekrona KRN $2,036 $0.000539 3,778,140 Low Vol 3.50% -0.49% -54.47%
415 ZS ZimStake ZS $1,654 $0.000422 3,914,607 * Low Vol -1.35% -7.36% -31.98%
416 CORG CorgiCoin CORG $1,614 $1.9e-08 83,760,241,600 * Low Vol 5.93% 85.89% -44.50%
417 KRYP Kryptonite KRYP $1,525 $0.000438 3,477,955 Low Vol 0.20% -0.87% ?
418 KSC KashmirCoin KSC $1,519 $21.04 72.18311 Low Vol 0.20% -0.87% 53.69%
419 NYAN Nyancoin NYAN $1,509 $0.000011 142,652,936 Low Vol 1.58% 40.61% -83.86%
420 RUBLE Ruble RUBLE $1,486 $0.000904 1,644,599 Low Vol -1.51% 20.31% -61.49%
421 GDN Global Denomi... GDN $1,470 $0.000221 6,647,674 Low Vol 0.20% -0.88% -7.17%
422 BVC BeaverCoin BVC $1,423 $0.000841 1,692,288 Low Vol 0.40% 94.06% -32.75%
423 WIN Wincoin WIN $1,307 $0.000017 78,122,029 Low Vol 0.17% 0.50% -8.14%
424 PHO Photon PHO $1,301 $3.7e-07 3,507,412,473 Low Vol 0.17% 9.80% -24.15%
425 HEX Heisenberg HEX $1,248 $1e-07 12,473,553,843 Low Vol 0.95% 25.35% -26.21%
426 BOB Dobbscoin BOB $1,243 $0.000681 1,824,379 Low Vol -0.23% ? -6.89%
427 SMB SambaCoin SMB $1,191 $0.000009 127,304,568 Low Vol -2.86% -11.84% -20.26%
428 PHC PHCoin PHC $1,088 $0.000100 10,884,292 Low Vol -2.64% -25.62% -41.22%
429 MON Monocle MON $1,085 $0.000551 1,969,847 Low Vol 0.20% -2.93% -27.25%
430 DIG Digit DIG $999 $0.000046 21,906,864 Low Vol 0.20% -0.87% -44.50%
431 NBE BitCentavo NBE $974 $0.000001 905,499,508 Low Vol 0.17% 0.50% -15.88%
432 BELA Bela BELA $892 $0.000146 6,118,900 Low Vol -0.05% -25.30% 83.81%
433 TCO TacoCoin TCO $852 $0.000017 48,835,938 Low Vol 0.10% -12.48% -23.82%
434 GRA Grain GRA $828 $8.5e-07 970,635,753 Low Vol 0.17% -14.38% 0.61%
435 CAC CaliforniaCoin CAC $815 $4e-07 2,058,600,050 Low Vol 0.30% -5.43% 0.62%
436 FIRE Firecoin FIRE $680 $0.006964 97,615 * Low Vol -0.01% -14.86% -53.33%
437 RSU ReserveShare RSU $680 $0.000680 1,000,000 * Low Vol 5.44% 51.26% 189.82%
438 CGA Cryptographic... CGA $661 $0.016143 40,931 Low Vol 0.20% -45.02% -10.34%
439 AU AurumCoin AU $655 $0.013579 48,245 Low Vol 1.64% 8.70% -62.85%
440 DOS DoSCoin DOS $654 $0.000004 186,567,747 Low Vol 0.16% -50.43% -70.11%
441 INT Intellicoin INT $649 $0.000074 8,818,764 * Low Vol 0.18% -14.70% -19.51%
442 BLZ BlazeCoin BLZ $637 $0.000003 194,010,965 Low Vol -0.62% -28.90% -56.42%
443 PENG Penguincoin PENG $603 $3.7e-08 16,340,117,070 Low Vol 0.07% 144.58% -3.25%
444 PZR PayzorCoin PZR $584 $0.001772 329,384 * Low Vol ? 0.96% ?
445 DOT KimDotCoin DOT $534 $0.000007 79,727,923 Low Vol -2.10% -29.83% -50.97%
446 GAME GameCredits GAME $503 $0.000016 32,100,218 Low Vol 15.42% -11.35% -59.91%
447 GRN Granite GRN $432 $0.000063 6,848,103 Low Vol 0.20% -17.73% -44.82%
448 BGR Bongger BGR $426 $0.000002 204,957,943