Historical Snapshot - 26 October 2014

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$4,763,038,436.19
$354.70
13,428,200 BTC
$11,272,499.00
0.17%
1.87%
-8.55%
2
XRP
$131,839,533.58
$0.004548
28,989,252,282 XRP *
$440,678.69
-0.08%
-3.61%
-8.08%
3
LTC
$123,956,855.73
$3.73
33,257,506 LTC
$1,986,589.00
0.44%
1.36%
-6.29%
4
BTS
$45,404,814.43
$0.0227
1,999,883,512 BTS *
$148,776.44
-0.28%
0.08%
0.69%
5
DOGE
$23,574,314.89
$0.0002489
94,718,507,527 DOGE
$348,436.34
-0.08%
0.10%
3.78%
6
NXT
$21,746,605.81
$0.02175
999,997,096 NXT *
$22,667.90
0.94%
0.84%
-5.05%
7
PPC
$18,989,637.30
$0.8698
21,831,976 PPC
$42,349.30
0.35%
1.30%
-14.42%
8
MAID
$9,612,290.64
$0.02124
452,552,412 MAID *
$8,843.16
-0.03%
1.21%
-8.86%
9
XCP
$9,327,497.84
$3.52
2,647,329 XCP *
$3,048.65
-0.71%
-0.36%
-20.28%
10
NMC
$9,283,079.71
$0.9157
10,137,800 NMC
$21,431.33
0.03%
1.05%
-12.46%
11
DASH
$9,235,022.60
$1.93
4,793,486 DASH
$40,296.39
0.37%
-0.07%
-14.75%
12
PTS
$3,958,986.17
$2.25
1,761,989 PTS *
$20,912.73
-0.37%
4.94%
-19.44%
13
NXTTY
$3,604,711.50
$0.003605
1,000,000,000 NXTTY *
$13,001.56
1.10%
34.59%
52.81%
14
XMR
$2,960,783.36
$0.6944
4,263,788 XMR
$37,576.63
0.97%
-6.65%
-29.43%
15
XLM
$2,859,324.20
$0.001941
1,473,294,875 XLM *
$9,559.15
0.82%
2.58%
-4.51%
16
NSR
$2,672,064.62
$0.005654
472,598,749 NSR *
$1,730.46
0.62%
15.71%
0.00%
17
UNITY
$2,660,678.13
$3.26
816,061 UNITY *
$8,902.16
1.82%
-1.99%
-7.70%
18
BLK
$2,436,049.77
$0.03261
74,700,219 BLK *
$11,297.79
0.10%
-0.56%
-17.53%
19
BANX
$2,385,701.28
$0.9222
2,586,882 BANX *
$1,911.29
0.17%
1.87%
-8.55%
20
USNBT
$2,241,852.11
$1.00
2,240,455 USNBT *
$33,473.18
0.22%
-0.40%
-0.21%
BitcoinDark
Feathercoin
Bytecoin
Uro
XCurrency
Quark
Primecoin
ReddCoin
Pandacoin
NXTventure
Zetacoin
Ixcoin
YbCoin
VeriCoin
CannabisCoin
Novacoin
Storjcoin X
MonaCoin
UltraCoin
Jinn
Unobtanium
jl777hodl
HyperStake
Vertcoin
WorldCoin
Viacoin
NXTprivacy
PotCoin
NEMstake
Qora
Anoncoin
Maxcoin
Bitswift
Infinitecoin
DNotes
Coinomat
ShadowCash
FreeMarket
BilShares
Librexcoin
ARCHcoin
DigitalNote
Stealth
Bitmark
Emercoin
SolarCoin
TileCoin
NautilusCoin
Applecoin
Startcoin
MozzShare
LitecoinDark
GAIA
Crypti
Syscoin
MintCoin
Umbrella-LTC
Gulden
Fibre
Boolberry
Razor
Digitalcoin
GameLeagueCoin
Horizon
ZcCoin
Sync
Mooncoin
TEKcoin
BoostCoin
Solcoin
DigiByte
Kore
Sonic
Checkcoin
HTML5COIN
UtilityCoin
SaffronCoin
Boomcoin
NoirShares
CzechCrownCoin
Deutsche eMark
I/O Coin
WankCoin
Orbitcoin
XCash
Burst
Vidio
Donu
DarkShibe
LTBcoin
CloakCoin
e-Gulden
Verge
ExclusiveCoin
ApexCoin
EarthCoin
Quatloo
MaryJane
MiracleCoin
Einsteinium
Spark
TeslaCoin
CraigsCoin
KeyCoin
Pyramids
CannabisDarkcoin
MMNXT
RosCoin
Functioncoin
OrangeCoin
Ghostcoin
Titcoin
NopeCoin
42-coin
GlowCoin
Unattainium
Omni
Swarm
InstantDEX
Megacoin
sharkfund0
Gridcoin Classic
Neutrino
Tradebots
bitUSD
ATOMIC
FoldingCoin
FIMKrypto
Privatebet
Dogeparty
Devcoin
GoldCoin
Chancecoin
Hyper
FuelCoin
ArtByte
HoboNickels
Terracoin
HRNXTPool
Node
JackpotCoin
Karmacoin
Copperlark
Diamond
I0Coin
WhiteCoin
Tickets
NetCoin
ClearingHouse
Freicoin
Myriad
Bullion
MGW
USDe
HempCoin
Bottlecaps
FlutterCoin
Pinkcoin
bitCNY
Truckcoin
Auroracoin
Bitstar
FedoraCoin
TagCoin
NobleCoin
UnionCoin
AsiaCoin
Philosopher Stones
Riecoin
Qibuck
Carboncoin
Dirac
Cinni
Bitcoin Plus
BBQCoin
NXTInspect
CleanWaterCoin
SecureCoin
Particle
LottoCoin