×
×
Mga Cryptocurrency:  7,822Mga Market:  33,632Market Cap:  $581,874,681,09624h Dami:  $207,546,742,170Dominance ng BTC:  62.5%

Kasaysayang Snapshot - 24 August 2014

Loading...Loading...Loading...
RankPangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
RankPangalan
RankPangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
1
BTC

$6,700,956,771

13,183,450 BTC
$19,441,738
-0.04%
2.13%
3.65%
2
LTC

$171,314,705

31,426,751 LTC
$7,834,339
0.20%
11.99%
26.05%
3
BTS

$60,734,529

1,999,938,671 BTS *
$863,625
3.08%
21.75%
194.00%
4
XRP

$42,530,527

8,252,600,677 XRP *
$83,678
0.08%
2.75%
-0.47%
5
NXT

$29,476,086

999,997,096 NXT *
$45,786
-1.15%
2.44%
-9.97%
6
PPC

$19,445,509

21,663,113 PPC
$76,060
-0.22%
5.71%
25.31%
7
DASH

$14,168,313

4,587,779 DASH
$64,140
0.35%
2.33%
23.64%
8
DOGE

$11,429,879

90,526,038,777 DOGE
$112,592
1.79%
5.03%
1.53%
9
NMC

$10,894,855

9,643,550 NMC
$25,937
-0.12%
4.02%
16.23%
10
MAID

$8,265,071

452,552,412 MAID *
$3,407
1.78%
-6.89%
-9.29%
11
XMR

$5,825,909

2,993,008 XMR
$113,086
-0.69%
6.98%
29.37%
12
PTS

$5,516,909

1,701,672 PTS *
$74,827
-1.00%
9.98%
-24.09%
13
XCP

$4,583,369

2,648,351 XCP *
$8,415
0.23%
9.00%
10.18%
14
XC

$4,455,350

5,529,952 XC *
$25,676
-2.51%
-0.01%
18.40%
15
BTCD

$4,125,401

1,181,321 BTCD
$100,142
2.69%
2.85%
77.20%
16
BLK

$3,766,675

74,656,689 BLK *
$42,249
2.22%
-2.08%
4.72%
17
RDD

$2,332,380

26,991,375,008 RDD *
$19,998
-1.43%
-2.07%
16.74%
18
XLM

$2,328,446

1,043,131,550 XLM *
$37,470
0.97%
-0.46%
-3.54%
19
MONA

$2,055,742

11,279,050 MONA
$8,303
-0.03%
0.46%
-23.47%
20
QRK

$1,661,341

248,146,391 QRK
$831
3.40%
8.92%
2.49%
21
FTC

$1,528,857

53,196,530 FTC
$3,546
0.61%
4.49%
16.56%
22
ZET

$1,524,378

160,825,745 ZET
$2,982
-0.13%
0.45%
48.61%
23
XPM

$1,450,525

6,902,653 XPM
$6,964
1.03%
6.35%
15.84%
24
VIA

$1,448,873

10,687,535 VIA
$8,435
-0.48%
-0.22%
-20.57%
25
VRC

$1,347,658

26,826,963 VRC
$7,399
-1.15%
1.19%
-8.36%
26
FZN

$1,231,755

885,245 FZN *
$953
0.01%
11.82%
0.00%
27
GML

$972,988

500,000,000 GML *
$14,425
-13.54%
-26.68%
-36.48%
28
XCR

$956,495

100,000,000 XCR *
$26,488
0.01%
-19.56%
16.31%
29
IFC

$939,594

90,591,007,261 IFC
$2,780
-0.71%
6.92%
-7.52%
30
YBC

$914,454

1,895,556 YBC *
$3,513
-1.74%
-1.89%
4.14%
31
VTC

$886,936

7,251,350 VTC
$28,627
1.75%
5.97%
18.40%
32
QORA

$782,507

10,000,000,000 QORA *
$6,279
0.72%
31.47%
9.40%
33
MAX

$760,252

33,937,776 MAX
$4,197
0.43%
-1.72%
45.07%
34
MEC

$752,754

24,927,175 MEC
$1,155
-0.04%
-4.06%
-14.48%
35
NVC

$738,888

798,578 NVC
$6,549
1.79%
0.60%
8.74%
36
SYS

$707,417

365,564,382 SYS
$18,814
2.28%
-3.71%
0.00%
37
PND

$663,088

32,167,784,819 PND
$2,125
5.15%
5.69%
137.28%
38
POT

$653,653

144,302,809 POT
$3,165
0.17%
3.73%
3.40%
39
IXC

$627,858

20,627,426 IXC *
$1,820
-0.05%
3.43%
0.23%
40
JLH

$618,980

10,000,000 JLH *
$3,640
-1.01%
34.23%
-9.96%
41
CLOAK

$601,293

4,525,408 CLOAK *
$54,378
0.91%
16.32%
-24.20%
42
SYNC

$586,793

1,138 SYNC *
$1,083
2.57%
0.02%
-1.45%
43
FIMK

$542,918

370,879,998 FIMK *
$65,621
0.01%
-3.52%
59.93%
44
NEM

$534,551

775 NEM *
$6,897
-1.01%
1.65%
0.31%
45
XDN

$495,307

5,771,187,142 XDN
$6,943
1.80%
1.18%
-2.81%
46
SDC

$490,557

6,433,774 SDC *
$30,318
1.95%
19.40%
74.48%
47
NOTE

$486,601

90,257,826 NOTE
$6,556
-4.65%
-5.00%
20.09%
48
WDC

$452,227

63,001,896 WDC
$3,685
1.70%
0.81%
-10.08%
49
KARMA

$440,486

60,548,349,065 KARMA
$2,510
2.16%
20.78%
20.61%
50
NAUT

$396,752

4,866,586 NAUT *
$1,128
0.01%
0.46%
0.01%
51
ANC

$361,650

1,153,249 ANC
$3,645
-0.04%
-5.25%
12.52%
52
NXTTY

$353,714

200,000,000 NXTTY *
$5,399
-1.01%
30.80%
52.43%
53
RZR

$330,798

1,993,197 RZR
$3,041
0.55%
2.22%
18.96%
54
CANN

$301,091

76,217,400 CANN
$2,796
-1.72%
3.57%
49.28%
55
LXC

$287,175

9,746,206 LXC
$31,183
1.92%
13.91%
46.48%
56
URO

$284,167

580,288 URO
$8,981
-2.71%
14.32%
-17.95%
57
MINT

$269,866

19,713,648,832 MINT *
$537
-0.02%
16.30%
2.94%
58
IOC

$261,248

16,012,400 IOC *
$3,271
8.05%
-3.82%
-20.58%
59
CAPT

$236,396

20,006,449 CAPT *
$1,387
-0.02%
-4.29%
0.00%
60
TRC

$195,631

6,614,136 TRC
$1,912
-0.26%
-0.48%
15.49%
61
SUPER

$186,009

14,739,465 SUPER
$3,543
0.12%
10.72%
-10.09%
62
HYPER

$184,135

3,209,589 HYPER
$1,780
0.52%
4.79%
-33.52%
63
HBN

$179,842

5,882,293 HBN
$1,528
-1.86%
-1.74%
31.07%
64
XXX

$166,965

36,472,868 XXX *
$9,218
2.58%
15.62%
28.79%
65
SFR

$163,357

13,491,592 SFR
$916
6.53%
19.95%
20.19%
66
XMY

$162,994

527,615,000 XMY
$1,185
-6.62%
-5.17%
24.81%
67
NLG

$158,357

105,671,000 NLG
$2,373
-5.42%
-7.07%
124.87%
68
XST

$154,828

20,892,223 XST
$33,802
-10.46%
57.86%
35.32%
69
HAL

$152,326

1,577,047 HAL
$20,499
-5.46%
29.42%
0.00%
70
PINK

$151,236

364,097,650 PINK
$2,563
0.86%
-8.73%
-6.10%
71
APC

$140,317

19,624,525 APC *
$2,342
0.00%
10.00%
6.98%
72
ZCC

$128,032

17,352,849 ZCC
$741
-0.03%
7.07%
6.48%
73
WKC

$127,533

2,607,250 WKC
$1,121
-3.09%
-29.55%
27.89%
74
BLU

$124,931

532,434,196 BLU
$520
-1.00%
-7.35%
-0.09%
75
NAV

$118,563

57,095,206 NAV *
$1,157
-9.04%
-6.40%
25.33%
76
DGC

$118,023

16,719,253 DGC
$686
-0.01%
5.66%
-13.19%
77
UTC

$117,728

18,151,079 UTC
$1,251
0.02%
-4.37%
17.09%
78
DTC

$103,844

1,713,492 DTC
$1,337
-0.04%
605.24%
645.73%
79
KEY

$103,454

914,116 KEY *
$11,358
18.98%
113.31%
-31.14%
80
AM

$99,544

7,093,144 AM *
$1,895
0.01%
-21.45%
52.23%
81
FLT

$97,624

202,180,372 FLT
$654
0.22%
-2.72%
35.36%
82
GB

$97,185

20,000,120 GB *
$37,018
-0.70%
38.21%
0.00%
83
BBR

$96,930

1,188,213 BBR
$1,159
4.39%
1.60%
-26.34%
84
ISR

$85,075

11,725,562 ISR
$962
-0.10%
2.60%
29.06%
85
MMC

$84,745

9,235,614 MMC
$1,356
30.27%
118.58%
131.53%
86
RAW

$83,824

5,768,300 RAW *
$20,825
0.37%
16.80%
0.00%
87
BOST

$81,521

11,714,064 BOST
$808
0.04%
6.58%
-4.75%
88
NOBL

$80,415

1,739,175,000 NOBL
$761
0.13%
-8.97%
-12.44%
89
XWC

$78,522

302,901,871 XWC *
$667
-11.86%
-17.92%
59.14%
90
XDQ

$71,652

347,075 XDQ
$672
-1.59%
-1.90%
-23.71%
91
BTM

$68,791

612,200 BTM
$5,511
0.01%
30.23%
0.00%
92
SLR

$67,845

29,052,804 SLR *
$634
-4.67%
-8.88%
8.49%
93
CRYPT

$63,950

4,109,663 CRYPT
$1,030
1.18%
-13.07%
-33.90%
94
XCLD

$58,523

1,150,000 XCLD *
$2,975
-11.14%
2.10%
-62.70%
95
CINNI

$57,641

15,035,575 CINNI *
$616
0.01%
-10.44%
-21.21%
96
QBK

$56,026

500,681 QBK *
$1,400
4.60%
12.25%
101.02%
97
QTL

$54,815

1,460,103 QTL
$3,960
2.60%
29.74%
144.97%
98
CLSTR

$53,370

3,500,000 CLSTR *
$4,687
0.01%
-31.07%
0.00%
99
MNC

$39,438

1,721,350 MNC
$7,610
67.23%
30.92%
59.78%
100
TAC

$38,458

8,776,878 TAC
$560
2.02%
-17.23%
-0.01%
101
BOOM

$32,686

9,745,815 BOOM *
$2,262
0.01%
27.98%
8.04%
102
SHOPX

$32,317

363,387 SHOPX *
$613
-0.04%
66.60%
721.07%
103
VOOT

$32,093

68,967,776 VOOT
$839
0.11%
-72.70%
-15.93%
104
PRC

$26,799

907,770 PRC
$661
-0.02%
132.58%
171.64%
105
XCN

$26,333

5,918,721 XCN
$1,172
-0.75%
-1.52%
-44.26%
106
ICG

$24,097

20,346,821 ICG *
$658
9.06%
-8.13%
-13.32%
107
BIG

$24,038

124,452 BIG
$631
-15.65%
-2.38%
0.00%
108
DRKC

$23,780

3,779,040 DRKC
$3,710
9.52%
36.93%
155.80%
109
PTC

$22,985

54,482,264 PTC
$521
4.59%
-9.79%
-11.89%
110
START

$20,715

1,661,921 START
$774
1.23%
-26.57%
-4.68%
111
FCC

$20,346

1,177,680 FCC
$931
0.01%
2.11%
3.62%
112
BNCR

$20,236

4,663,552 BNCR
$1,887
0.01%
-1.93%
831.44%
113
MWC

$20,042

27,195,376 MWC *
$10,627
-9.91%
73.48%
190.92%
114
ASC

$18,654

538,053,251 ASC
$626
0.26%
29.87%
38.94%
115
INT

$11,463

5,940,761 INT *
$2,677
23.17%
-2.34%
0.00%
116
CRT

$10,011

58,889 CRT
$873
0.00%
-4.55%
47.08%
117
SHIBE

$7,648

300,938,507 SHIBE *
$11,040
-0.02%
70.19%
29.44%
118
CON

$5,771

28,382,484 CON
$576
-0.04%
94.53%
36.84%
119
SOLE

$4,099

1,270,459 SOLE *
$747
-0.44%
-32.03%
0.00%
120
GLYPH

$3,140

1,685,884 GLYPH
$578
-9.67%
-35.80%
-41.19%
121
BCN

$3,418,051

160,576,717,018 BCN
$46
0.22%
-9.36%
22.56%
122
OMNI

$2,479,761

563,162 OMNI *
$452
-0.04%
6.96%
30.41%
123
NTR

$1,926,308

210,545,045 NTR
$183
-0.02%
0.00%
-6.36%
124
MTC

$1,298,911

7,301,353 MTC
$92
2.41%
-10.64%
625.28%
125
LTS

$814,784

40,075,060 LTS
$226
-0.01%
70.19%
0.00%
126
DVC

$383,202

7,553,370,000 DVC
$432
-4.70%
2.49%
6.30%
127
UNO

$377,027

190,377 UNO
$371
0.48%
7.09%
1.64%
128
GLC

$264,170

32,385,284 GLC
$351
-0.06%
2.41%
14.64%
129
DGB

$250,952

1,243,666,067 DGB
$270
-0.04%
4.02%
-6.23%
130
JPC

$239,403

5,092,658,731 JPC
$492
0.13%
-12.31%
-5.19%
131
TEK

$239,027

1,864,637 TEK
$334
27.49%
13.67%
66.75%
132
NAS

$203,265

10,000,000,000 NAS *
$165
0.01%
21.57%
-13.88%
133
USDE

$165,329

888,828,793 USDE
$326
-0.01%
1.22%
-26.87%
134
SCOT

$160,550

800,001,540 SCOT *
$234
0.01%
-4.24%
9.13%
135
I0C

$136,831

20,487,149 I0C
$30
-0.04%
0.00%
-31.90%
136
VTA

$136,463

8,949,209,784 VTA
$216
11.99%
7.44%
-21.29%
137
GRCX

$134,266

28,883,023 GRCX
$68
12.64%
20.16%
18.77%
138
CHA

$131,226

516,347 CHA *
$112
0.01%
0.00%
6.18%
139
NET

$123,020

289,020,912 NET
$206
-2.89%
29.63%
38.80%
140
NRS

$98,407

2,436,273 NRS
$408
0.01%
138.21%
97.94%
141
TIX

$95,226

66,876,281,414 TIX
$263
-0.02%
1.88%
-12.43%
142
CBX

$94,165

953,717 CBX
$141
0.00%
18.47%
17.74%
143
RBY

$89,497

21,934,050 RBY *
$432
0.10%
-14.58%
13.33%
144
WATER

$87,547

538,249,540 WATER
$229
-0.04%
30.71%
-7.76%
145
RIN

$85,389

82,825,936 RIN
$18
2.83%
-7.75%
0.73%
146
LTBC

$84,622

110,990,205 LTBC *
$266
0.01%
3.38%
0.00%
147
FRC

$81,784

45,962,594 FRC
$21
-0.03%
0.68%
-28.95%
148
CLR

$71,926

7,720,449 CLR
$10
-0.04%
-1.69%
-4.32%
149
EAC

$65,000

4,207,468,759 EAC
$189
-0.07%
-0.19%
-19.28%
150
AC

$62,909

191,654,343 AC
$239
-0.03%
28.65%
16.16%
151
YAC

$61,742

28,925,530 YAC
$77
-0.09%
4.00%
123.54%
152
BCX

$61,248

60,552,166 BCX
$4
3.07%
6.97%
5.23%
153
C2

$60,588

99,976,323 C2 *
$68
-0.02%
0.17%
23.33%
154
AUR

$60,312

1,736,040 AUR
$255
-0.77%
-8.33%
-21.42%
155
HUC

$59,319

3,333,830 HUC
$322
0.75%
9.92%
27.16%
156
BITS

$58,694

15,883,599 BITS *
$141
-8.74%
-2.70%
5.39%
157
XAP

$58,417

3,000,000 XAP *
$0.720480
0.01%
84.18%
4.33%
158
TIPS

$57,645

280,846,322,360 TIPS
$220
-8.76%
38.79%
38.41%
159
SILK

$57,613

43,222,370 SILK
$87
-8.58%
9.24%
-39.23%
160
MIN

$55,981

26,981,587 MIN *
$390
-0.02%
8.42%
-24.14%
161
MAZA

$55,532

534,250,100 MAZA
$230
0.02%
-7.30%
25.70%
162
CURE

$55,308

1,563,970 CURE
$108
0.01%
-16.23%
-14.73%
163
CARBON

$55,064

13,588,273,651 CARBON
$35
-1.32%
0.76%
-35.24%
164
SRC

$52,337

2,268,625 SRC
$118
2.57%
12.46%
-0.86%
165
UNC

$51,800

8,388,608 UNC
$131
0.00%
2.70%
-3.56%
166
TAG

$51,327

1,859,061 TAG
$280
0.29%
13.54%
5.09%
167
888

$51,253

28,646,079 888
$192
-1.11%
-22.03%
-27.52%
168
COL

$51,169

312,889,440,517 COL
$61
-0.05%
68.08%
25.94%
169
RED

$51,051

45,529,946 RED
$4
0.00%
35.51%
10.13%
170
NFD

$50,829

5,000,000,000 NFD *
$8
0.01%
2.11%
107.31%
171
EMC

$50,301

32,987,150 EMC
$8
0.01%
2.11%
0.00%
172
DIEM

$49,941

21,624,787,023 DIEM
$447
1.60%
10.68%
76.35%
173
QBC

$45,303

22,853,764 QBC
$55
-0.02%
-3.15%
9.46%
174
SXC

$44,306

78,346,801 SXC
$38
-0.83%
0.65%
2.79%
175
GRS

$43,418

50,246,772 GRS
$173
-0.02%
49.65%
39.33%
176
ORB

$42,188

1,615,347 ORB
$307
-6.32%
-1.87%
3.52%
177
Q2C

$39,928

245,484,928 Q2C
$9
-0.04%
48.61%
95.11%
178
CSC

$39,759

28,757,705 CSC *
$16
-0.04%
2.13%
14.15%
179
BQC

$39,704

36,277,618 BQC
$22
-1.03%
1.48%
-15.13%
180
CAP

$38,953

5,452,524 CAP
$47
6.25%
-5.63%
3.17%
181
CAIx

$38,425

1,615,304 CAIx *
$21
16.56%
13.82%
-22.99%
182
RIC

$38,246

5,600,375 RIC
$163
2.24%
2.68%
-12.48%
183
MOON

$37,300

172,027,029,665 MOON
$89
-0.21%
11.77%
22.59%
184
KORE

$37,139

1,324,627 KORE *
$6
0.01%
4.84%
43.84%
185
XPD

$36,310

61,056,920 XPD
$78
-0.02%
65.76%
-8.22%
186
BTB

$34,972

13,094 BTB
$140
-1.58%
38.01%
16.32%
187
DMD

$34,235

556,551 DMD
$165
-6.69%
-11.74%
-18.66%
188
AR

$33,879

512,759 AR *
$447
-0.02%
78.33%
6.14%
189
SSD

$33,752

21,173,908 SSD *
$399
0.01%
-17.25%
-13.83%
190
ECC

$30,119

16,963,625,470 ECC *
$88
1.78%
14.91%
112.04%
191
CTM

$28,959

88,538,349,156 CTM
$71
-0.05%
-0.57%
25.94%
192
TES

$28,412

60,552,166 TES
$57
0.00%
-3.21%
22.01%
193
PYRA

$28,256

19,505,359 PYRA
$460
-1.74%
95.32%
0.00%
194
FST

$26,795

90,803,755 FST
$96
-1.06%
-24.44%
43.14%
195
FAIR

$25,424

50,018,932 FAIR *
$296
-25.40%
-24.36%
41.84%
196
KUMA

$25,369

118,526,492 KUMA
$20
-15.61%
4.21%
127.50%
197
FOOD

$24,838

1,000,244,392 FOOD *
$290
0.71%
-0.16%
43.80%
198
HYP

$24,746

13,824,504 HYP *
$259
-10.80%
-9.25%
-34.14%
199
ARI

$24,666

93,323,778 ARI
$114
-0.04%
0.20%
26.84%
200
BLC

$24,185

3,660,050 BLC
$26
0.01%
0.04%
-1.78%