Historical Snapshot - 31 August 2014

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$6,312,805,192.09
$477.76
13,213,250 BTC
$44,632,288.00
-0.84%
-5.08%
-5.76%
2
LTC
$153,639,196.50
$4.86
31,624,101 LTC
$6,174,680.50
-1.06%
-6.69%
-10.46%
3
XRP
$141,655,969.86
$0.004886
28,989,252,282 XRP *
$113,364.73
-0.24%
-1.50%
-4.28%
4
BTS
$60,535,603.58
$0.03027
1,999,992,536 BTS *
$1,609,344.88
-3.05%
-4.47%
-3.29%
5
NXT
$26,616,307.91
$0.02662
999,997,096 NXT *
$116,234.55
0.23%
-11.12%
-9.19%
6
PPC
$17,026,974.04
$0.7854
21,679,933 PPC
$35,004.65
0.09%
-6.73%
-12.21%
7
DOGE
$11,927,776.60
$0.000131
91,066,726,277 DOGE
$291,764.78
1.14%
-2.71%
5.69%
8
DASH
$11,087,255.81
$2.41
4,608,509 DASH
$112,734.86
-1.45%
-0.12%
-21.56%
9
NMC
$10,364,583.21
$1.07
9,673,000 NMC
$56,981.89
-1.69%
-6.42%
-5.22%
10
MAID
$8,208,782.90
$0.01814
452,552,412 MAID *
$1,404.97
-0.80%
-4.19%
-2.75%
11
XMR
$6,814,759.59
$2.17
3,139,519 XMR
$308,396.47
-4.19%
-11.70%
12.86%
12
BTCD
$5,950,540.67
$5.03
1,182,074 BTCD
$109,210.44
-3.10%
-4.48%
46.22%
13
XCP
$5,343,938.37
$2.02
2,648,165 XCP *
$8,712.88
-1.17%
3.00%
14.05%
14
PTS
$5,023,753.32
$2.94
1,706,587 PTS *
$19,222.78
-0.01%
-4.84%
-7.80%
15
XC
$3,710,640.70
$0.6707
5,532,250 XC *
$15,818.07
-0.01%
-4.81%
-19.38%
16
BLK
$3,129,456.72
$0.04192
74,660,716 BLK *
$23,707.82
-1.54%
-5.42%
-15.41%
17
BCN
$2,607,405.45
$0.00001619
161,013,004,164 BCN
$4,506.72
-0.28%
-7.95%
-25.74%
18
MONA
$2,568,306.09
$0.2224
11,547,350 MONA
$15,831.83
-0.91%
0.67%
21.60%
19
OMNI
$2,394,545.41
$4.25
563,162 OMNI *
$1,045.60
-0.84%
-0.14%
-4.43%
20
XLM
$2,149,453.65
$0.002061
1,043,131,550 XLM *
$22,843.53
-1.60%
-6.05%
-6.99%
ReddCoin
Fuzon
Quark
Zetacoin
Viacoin
Feathercoin
Primecoin
VeriCoin
YbCoin
GameLeagueCoin
CannabisCoin
Infinitecoin
Vertcoin
Megacoin
DigitalNote
Crypti
Qora
Maxcoin
Novacoin
CloakCoin
PotCoin
Syscoin
NEMstake
jl777hodl
FIMKrypto
Sync
WorldCoin
Boolberry
Ixcoin
Anoncoin
ShadowCash
BilShares
Storjcoin X
DNotes
Nxttycoin
I/O Coin
Razor
Pandacoin
NautilusCoin
Unobtanium
Uro
Librexcoin
Karmacoin
MGW
Gulden
Hyper
AeroMe
DigiByte
Nas
SaffronCoin
Stealth
ClusterCoin
Isracoin
Donu
Halcyon
SuperCoin
WankCoin
Quatloo
Applecoin
GreenBacks
Myriad
UltraCoin
Virtacoin
Auroracoin
XxXcoin
ZcCoin
Digitalcoin
BlueCoin
Bitstar
RootCoin
KeyCoin
BoostCoin
Dirac
VootCoin
HyperStake
XCloudcoin
BitMo
WhiteCoin
SolarCoin
Fibre
TagCoin
QubitCoin
CryptCoin
FairCoin
Qibuck
Bitmark
Sonic
Fastcoin
Riecoin
Motocoin
LeafCoin
RawCoin
BigBullion
Cryptonite
Axron
Aliencoin
BlackToken
Blakecoin
Functioncoin
Judgecoin
VaultCoin
MultiWalletCoin
Ethancoin
Plankton
DarkCash
Startcoin
Intellicoin
RipoffCoin
PayProCoin
ShopX
[Deprecated] Denarius
DoSCoin
Neutrino
LottoShares
Marinecoin
Devcoin
GoldCoin
Dogeparty
MintCoin
JackpotCoin
TEKcoin
Terracoin
HoboNickels
Scotcoin
Pinkcoin
CAPTcoin
Carboncoin
I0Coin
USDe
Chancecoin
Gridcoin Classic
NetCoin
Rubycoin
Tickets
LTBcoin
NavCoin
Copperlark
Coin2.1
Ringo
Freicoin
Bullion
Yacoin
BattleCoin
FlutterCoin
Curecoin
NoirShares
CleanWaterCoin
NobleCoin
FedoraCoin
PetroDollar
AsiaCoin
EarthCoin
Heisenberg
Silkcoin
OctoCoin
Cinni
Emercoin
Boomcoin
SecureCoin
UnionCoin
Memorycoin
Kore
NFDCoin
MAZA
HunterCoin
Clams
Mineralscoin
Aricoin
RedCoin
Bottlecaps
Sexcoin
Diem
BBQCoin
HempCoin
Orbitcoin
Quebecoin
ARCoin
BitBar
CasinoCoin
APICoin