Historical Snapshot - 31 August 2014

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$6,312,805,192

13,213,250 BTC
$44,632,288
-0.84%
-5.08%
-5.76%
2
LTC

$153,639,196

31,624,101 LTC
$6,174,681
-1.06%
-6.69%
-10.46%
3
XRP

$141,655,970

28,989,252,282 XRP *
$113,365
-0.24%
-1.50%
-4.28%
4
BTS

$60,535,604

1,999,992,536 BTS *
$1,609,345
-3.05%
-4.47%
-3.29%
5
NXT

$26,616,308

999,997,096 NXT *
$116,235
0.23%
-11.12%
-9.19%
6
PPC

$17,026,974

21,679,933 PPC
$35,005
0.09%
-6.73%
-12.21%
7
DOGE

$11,927,777

91,066,726,277 DOGE
$291,765
1.14%
-2.71%
5.69%
8
DASH

$11,087,256

4,608,509 DASH
$112,735
-1.45%
-0.12%
-21.56%
9
NMC

$10,364,583

9,673,000 NMC
$56,982
-1.69%
-6.42%
-5.22%
10
MAID

$8,208,783

452,552,412 MAID *
$1,405
-0.80%
-4.19%
-2.75%
11
XMR

$6,814,760

3,139,519 XMR
$308,396
-4.19%
-11.70%
12.86%
12
BTCD

$5,950,541

1,182,074 BTCD
$109,210
-3.10%
-4.48%
46.22%
13
XCP

$5,343,938

2,648,165 XCP *
$8,713
-1.17%
3.00%
14.05%
14
PTS

$5,023,753

1,706,587 PTS *
$19,223
-0.01%
-4.84%
-7.80%
15
XC

$3,710,641

5,532,250 XC *
$15,818
-0.01%
-4.81%
-19.38%
16
BLK

$3,129,457

74,660,716 BLK *
$23,708
-1.54%
-5.42%
-15.41%
17
BCN

$2,607,405

161,013,004,164 BCN
$4,507
-0.28%
-7.95%
-25.74%
18
MONA

$2,568,306

11,547,350 MONA
$15,832
-0.91%
0.67%
21.60%
19
OMNI

$2,394,545

563,162 OMNI *
$1,046
-0.84%
-0.14%
-4.43%
20
XLM

$2,149,454

1,043,131,550 XLM *
$22,844
-1.60%
-6.05%
-6.99%
21
RDD

$1,810,288

26,991,375,008 RDD *
$18,574
-1.07%
-3.79%
-23.53%
22
FZN

$1,691,745

885,245 FZN *
$520
-0.84%
-24.04%
41.99%
23
QRK

$1,689,759

248,167,746 QRK
$1,638
0.16%
-5.81%
5.67%
24
ZET

$1,676,632

160,850,681 ZET
$3,491
-0.28%
8.12%
8.25%
25
VIA

$1,294,097

10,824,620 VIA
$5,186
-4.04%
-8.16%
-12.07%
26
FTC

$1,276,597

53,848,770 FTC
$9,399
9.56%
-11.21%
-14.54%
27
XPM

$1,235,434

6,964,105 XPM
$3,702
1.44%
-4.45%
-15.46%
28
VRC

$1,151,128

26,835,521 VRC
$17,839
-2.05%
3.15%
-11.88%
29
YBC

$947,780

1,921,758 YBC *
$7,086
-0.57%
-2.89%
1.22%
30
GML

$896,572

500,000,000 GML *
$40,099
2.84%
-4.81%
-15.13%
31
CANN

$879,277

79,132,620 CANN
$11,279
2.29%
7.46%
182.06%
32
IFC

$864,298

90,591,613,309 IFC
$886
-0.50%
-1.72%
-6.08%
33
VTC

$805,515

7,451,200 VTC
$16,632
2.68%
-7.91%
-10.37%
34
MEC

$723,436

25,028,725 MEC
$4,647
-0.08%
-1.05%
-4.12%
35
XDN

$716,353

5,967,942,693 XDN
$7,891
-4.48%
-0.32%
42.97%
36
XCR

$711,275

100,000,000 XCR *
$8,088
-0.52%
-14.07%
-26.72%
37
QORA

$689,588

10,000,000,000 QORA *
$773
6.51%
7.86%
-11.88%
38
MAX

$687,591

34,888,272 MAX
$2,901
-0.98%
-7.75%
-9.96%
39
NVC

$644,277

806,872 NVC
$3,456
-0.58%
-3.88%
-12.92%
40
CLOAK

$641,157

4,526,631 CLOAK *
$12,113
-1.84%
5.84%
-0.60%
41
POT

$615,923

146,013,259 POT
$2,417
-0.60%
-3.32%
-5.47%
42
SYS

$582,028

366,942,336 SYS
$8,028
-1.92%
-9.97%
-16.60%
43
NEM

$559,011

775 NEM *
$5,770
0.23%
-19.71%
6.28%
44
JLH

$555,828

10,000,000 JLH *
$1,986
1.73%
2.36%
-9.67%
45
FIMK

$550,070

373,086,598 FIMK *
$69,439
-0.84%
-4.92%
0.13%
46
SYNC

$534,567

1,143 SYNC *
$1,567
0.02%
0.77%
-10.67%
47
WDC

$524,275

63,493,737 WDC
$1,148
0.07%
-2.75%
15.82%
48
BBR

$519,176

1,278,313 BBR
$52,113
-6.21%
19.43%
412.27%
49
IXC

$496,301

20,680,370 IXC *
$557
-1.81%
-7.04%
-20.42%
50
ANC

$477,279

1,210,569 ANC
$7,596
5.98%
3.52%
25.45%
51
SDC

$465,115

6,434,635 SDC *
$4,073
-0.86%
2.77%
-1.49%
52
BILS

$455,768

1,000,000,000 BILS *
$59,181
0.00%
-4.03%
0.00%
53
SJCX

$453,953

39,469,276 SJCX *
$1,570
-4.10%
-4.78%
0.00%
54
NOTE

$415,806

90,510,876 NOTE
$584
-0.84%
-5.83%
-16.70%
55
NXTTY

$398,714

200,000,000 NXTTY *
$5,337
-0.95%
-13.54%
21.38%
56
IOC

$394,065

16,016,914 IOC *
$4,593
-2.26%
-11.66%
51.85%
57
RZR

$391,534

1,996,149 RZR
$5,374
0.71%
-7.85%
21.06%
58
PND

$346,056

32,176,505,268 PND
$8,508
-0.11%
-41.05%
-47.62%
59
NAUT

$344,692

4,983,680 NAUT *
$4,317
-3.16%
-0.78%
-15.46%
60
UNO

$342,545

190,585 UNO
$1,006
-1.79%
-9.11%
-9.28%
61
URO

$327,873

618,964 URO
$12,277
-1.73%
-11.03%
6.36%
62
LXC

$305,752

9,746,548 LXC
$34,747
3.67%
-9.48%
8.10%
63
KARMA

$278,046

60,548,349,065 KARMA
$13,464
-13.17%
-32.53%
-35.05%
64
MGW

$266,134

1,000,000 MGW *
$1,757
0.23%
-8.46%
0.00%
65
NLG

$249,864

109,697,000 NLG
$3,787
-2.18%
8.79%
50.94%
66
HYPER

$236,452

3,220,425 HYPER
$1,957
-0.83%
1.40%
31.63%
67
AM

$210,523

7,094,614 AM *
$62,267
-7.16%
11.89%
103.73%
68
DGB

$206,663

1,243,666,067 DGB
$613
-1.63%
-5.16%
-18.22%
69
NAS

$191,105

10,000,000,000 NAS *
$1,125
-0.86%
18.58%
-8.10%
70
SFR

$181,644

14,217,024 SFR
$2,335
-4.93%
-4.28%
12.19%
71
XST

$180,914

20,920,928 XST
$2,384
-0.86%
-1.23%
5.17%
72
CLSTR

$167,217

3,500,000 CLSTR *
$735
-0.86%
-5.07%
211.03%
73
ISR

$167,022

11,871,012 ISR
$610
25.64%
50.37%
90.36%
74
DONU

$152,640

1,184,300 DONU
$15,422
-6.42%
-4.26%
0.00%
75
HAL

$150,433

1,622,889 HAL
$15,768
-2.23%
2.46%
-9.33%
76
SUPER

$148,912

14,739,465 SUPER
$2,712
-10.19%
-17.40%
-19.07%
77
WKC

$147,467

2,653,850 WKC
$1,004
-2.82%
-28.23%
3.89%
78
QTL

$146,210

1,532,039 QTL
$16,432
4.83%
18.03%
161.52%
79
APC

$145,196

19,822,285 APC *
$1,566
0.64%
-8.11%
4.98%
80
GB

$141,102

20,020,631 GB *
$20,570
-4.95%
-22.88%
40.14%
81
XMY

$130,944

527,615,000 XMY
$934
-0.81%
-6.29%
-20.38%
82
UTC

$130,104

18,151,079 UTC
$2,736
-0.91%
8.76%
9.57%
83
VTA

$127,630

9,011,644,558 VTA
$2,507
80.43%
-1.88%
0.75%
84
AUR

$127,375

1,762,578 AUR
$49,312
6.53%
109.22%
106.76%
85
XXX

$125,526

36,489,896 XXX *
$1,911
-5.27%
-14.20%
-23.68%
86
ZCC

$121,458

17,352,849 ZCC
$658
-8.51%
-6.45%
-8.32%
87
DGC

$114,050

16,811,473 DGC
$1,223
-9.60%
-2.74%
-1.67%
88
BLU

$108,693

532,973,276 BLU
$1,216
4.11%
1.17%
-13.36%
89
BITS

$106,254

15,928,828 BITS *
$5,837
-4.30%
-10.85%
66.63%
90
ROOT

$104,745

1,818,394 ROOT
$23,425
-0.89%
-26.05%
0.00%
91
KEY

$100,539

914,395 KEY *
$1,906
7.66%
44.54%
17.79%
92
BOST

$97,245

11,714,168 BOST
$1,320
-1.92%
1.63%
21.66%
93
XDQ

$95,001

350,793 XDQ
$673
0.05%
-2.69%
16.39%
94
VOOT

$91,654

68,976,842 VOOT
$6,747
5.90%
62.22%
186.50%
95
HYP

$87,448

14,825,768 HYP *
$966
-0.82%
-13.11%
197.31%
96
XCLD

$74,343

1,150,000 XCLD *
$1,559
-0.91%
-8.13%
17.24%
97
XBM

$70,886

4,745,842 XBM *
$40,225
-1.49%
38.06%
0.00%
98
XWC

$70,060

303,060,799 XWC *
$1,286
-0.99%
-10.88%
-16.81%
99
SLR

$67,835

29,506,604 SLR *
$709
-1.96%
-7.59%
-4.63%
100
FIBRE

$61,735

535,721 FIBRE *
$17,611
-1.55%
-21.78%
0.00%
101
TAG

$61,507

1,890,456 TAG
$1,764
0.49%
0.96%
18.30%
102
Q2C

$58,642

245,484,928 Q2C
$733
-0.84%
163.67%
47.24%
103
CRYPT

$58,117

4,256,413 CRYPT
$1,681
-2.21%
-10.04%
-12.72%
104
FAIR

$54,964

50,018,932 FAIR *
$657
-16.23%
11.27%
100.25%
105
QBK

$54,347

501,118 QBK *
$1,413
-3.00%
-16.47%
-0.24%
106
BTM

$53,756

645,860 BTM
$667
-0.84%
-5.02%
-24.51%
107
SSD

$53,605

21,209,877 SSD *
$1,669
-0.86%
-16.68%
53.61%
108
FST

$47,381

91,431,707 FST
$786
-1.16%
32.21%
76.96%
109
RIC

$44,860

5,799,475 RIC
$796
0.29%
-2.43%
14.35%
110
MOTO

$38,732

4,503,880 MOTO
$2,362
-0.84%
-7.70%
0.00%
111
LEAF

$36,666

15,322,977,853 LEAF
$957
2.48%
-75.36%
167.74%
112
RAW

$32,258

5,770,754 RAW *
$11,511
-1.34%
-21.43%
-61.07%
113
BIG

$25,834

153,180 BIG
$634
7.56%
-7.57%
-25.64%
114
XCN

$25,353

5,918,721 XCN
$2,932
15.44%
22.32%
-3.69%
115
AXR

$22,859

1,075,900 AXR *
$1,662
2.03%
-5.19%
0.00%
116
ALN

$22,525

24,611,450 ALN
$6,931
4.80%
61.74%
426.61%
117
BLKT

$21,535

1,137,689 BLKT *
$547
-0.61%
18.92%
39.05%
118
BLC

$21,355

3,734,343 BLC
$571
-0.93%
-6.85%
-12.79%
119
FCC

$19,670

1,177,680 FCC
$991
-0.84%
-5.07%
-3.08%
120
JUDGE

$17,678

11,508,575 JUDGE
$595
-3.98%
-10.17%
-16.60%
121
VAULT

$17,594

1,501 VAULT *
$577
-0.86%
16.41%
745.32%
122
MWC

$17,020

27,195,376 MWC *
$6,372
-10.74%
-12.12%
-23.59%
123
ETHAN

$16,219

67,516,577 ETHAN *
$3,060
-18.02%
-35.17%
224.91%
124
FOOD

$15,251

1,000,295,420 FOOD *
$674
0.03%
-6.98%
-32.67%
125
DRKC

$14,598

3,799,594 DRKC
$506
-0.40%
-12.58%
-32.13%
126
START

$11,496

1,661,921 START
$1,439
-2.19%
-21.44%
-49.75%
127
INT

$7,509

8,817,628 INT *
$640
-5.08%
-30.69%
-41.72%
128
RIPO

$6,768

4,065,000 RIPO
$2,740
22.05%
-41.61%
-17.81%
129
PRO

$6,619

60,205,000 PRO
$533
-41.23%
-44.85%
-0.28%
130
SHOPX

$4,688

363,715 SHOPX *
$609
-0.86%
-30.26%
-85.53%
131
DRS

$972

1,148,800 DRS
$7,011
-15.47%
84.56%
155.90%
132
DOS

$891

186,476,695 DOS
$621
-0.84%
-89.45%
-64.44%
133
NTR

$2,938,522

210,545,045 NTR
$0.855927
-0.86%
514.77%
52.85%
134
LTS

$864,871

40,209,948 LTS
$262
-12.21%
-25.66%
1.65%
135
MTC

$383,819

7,301,353 MTC
$4
-0.84%
-68.76%
-57.54%
136
DVC

$326,505

7,600,320,000 DVC
$184
-0.93%
-5.31%
-14.64%
137
GLC

$279,679

32,260,612 GLC
$98
-2.47%
-11.58%
5.22%
138
XDP

$244,350

2,636,318 XDP *
$11
-0.86%
15.08%
0.00%
139
MINT

$234,595

19,738,770,376 MINT *
$102
-2.08%
-20.56%
-13.92%
140
JPC

$199,197

5,208,920,458 JPC
$416
-8.05%
-23.37%
-22.63%
141
TEK

$179,102

1,874,292 TEK
$323
-0.86%
-1.52%
-11.88%
142
TRC

$177,037

6,614,136 TRC
$477
10.13%
6.27%
-9.03%
143
HBN

$165,869

5,985,821 HBN
$269
8.50%
6.26%
-12.83%
144
SCOT

$161,392

800,001,592 SCOT *
$120
-0.86%
-9.45%
0.83%
145
PINK

$139,743

364,109,892 PINK
$409
4.01%
12.22%
-9.20%
146
CAPT

$132,630

20,010,678 CAPT *
$240
-5.89%
2.66%
-44.41%
147
CARBON

$130,840

13,695,809,875 CARBON
$0.072361
118.56%
89.81%
124.40%
148
I0C

$128,956

20,487,149 I0C
$11
-0.03%
-31.64%
-5.49%
149
USDE

$127,702

888,828,793 USDE
$147
-0.87%
-6.40%
-22.31%
150
CHA

$125,184

517,177 CHA *
$0.276215
0.52%
57.26%
-4.20%
151
GRCX

$108,594

29,343,487 GRCX
$260
-0.84%
-10.03%
-13.95%
152
NET

$104,457

292,447,855 NET
$360
-1.05%
-9.21%
-16.20%
153
RBY

$100,098

22,054,075 RBY *
$90
-0.86%
-6.67%
11.66%
154
TIX

$97,524

66,876,281,414 TIX
$87
-0.13%
-0.37%
3.07%
155
LTBC

$94,918

110,990,205 LTBC *
$238
-0.84%
-6.20%
24.25%
156
NAV

$83,787

57,128,919 NAV *
$376
-0.87%
-22.00%
-32.57%
157
CLR

$80,355

7,845,299 CLR
$91
0.74%
-12.09%
10.32%
158
C2

$73,876

99,976,323 C2 *
$114
-4.75%
-12.89%
22.91%
159
RIN

$73,864

86,253,730 RIN
$34
-0.84%
-2.88%
-16.71%
160
FRC

$72,624

45,962,594 FRC
$41
23.30%
-1.88%
-12.44%
161
CBX

$72,527

953,867 CBX
$46
0.20%
-2.73%
-23.29%
162
YAC

$70,093

29,211,692 YAC
$230
-0.79%
25.51%
12.94%
163
BCX

$69,720

60,552,166 BCX
$1
-4.08%
-4.89%
17.43%
164
FLT

$69,185

203,049,370 FLT
$144
-0.84%
-10.15%
-26.53%
165
CURE

$66,687

1,568,026 CURE
$219
-0.84%
28.75%
14.08%
166
NRS

$65,540

2,450,519 NRS
$125
-0.84%
-33.71%
-33.32%
167
WATER

$65,317

539,855,823 WATER
$26
0.23%
-4.06%
-30.49%
168
NOBL

$63,741

1,739,175,000 NOBL
$327
8.20%
3.90%
-22.16%
169
TIPS

$63,310

280,846,322,360 TIPS
$345
-0.45%
7.20%
8.39%
170
XPD

$61,590

61,096,552 XPD
$1
-0.86%
-19.68%
69.94%
171
AC

$61,017

191,654,469 AC
$53
48.08%
-0.87%
0.00%
172
EAC

$60,631

4,274,335,635 EAC
$21
-0.82%
-26.49%
-10.88%
173
HEX

$59,594

12,473,553,843 HEX
$24
-0.82%
0.00%
0.00%
174
SILK

$59,540

43,226,580 SILK
$44
-24.36%
-22.51%
-12.45%
175
888

$59,483

29,157,711 888
$198
-2.60%
-5.74%
7.96%
176
CINNI

$56,173

15,037,910 CINNI *
$298
-0.82%
5.90%
-12.85%
177
EMC

$55,267

33,051,068 EMC
$1
-0.86%
-16.94%
9.94%
178
BOOM

$54,038

11,342,640 BOOM *
$308
25.98%
-14.72%
28.53%
179
SRC

$52,680

2,268,625 SRC
$208
-0.15%
1.42%
5.43%
180
UNC

$50,522

8,388,608 UNC
$203
-1.77%
-7.44%
0.00%
181
MMC

$48,857

9,279,940 MMC
$303
-0.33%
3.57%
-28.09%
182
KORE

$48,248

1,326,672 KORE *
$394
-0.86%
24.82%
29.94%
183
NFD

$47,776

5,000,000,000 NFD *
$55
-0.86%
-0.80%
5.12%
184
MAZA

$46,504

538,801,100 MAZA
$380
-0.82%
-14.90%
-17.80%
185
HUC

$46,349

3,432,520 HUC
$160
-0.84%
-5.34%
-24.70%
186
CLAM

$46,023

85,399 CLAM *
$38
-0.82%
-3.97%
0.00%
187
MIN

$45,097

26,985,907 MIN *
$283
-0.58%
9.53%
-17.34%
188
ARI

$44,093

94,173,778 ARI
$149
-0.82%
41.11%
77.53%
189
RED

$43,742

45,555,095 RED
$9
-0.01%
0.00%
-17.97%
190
CAP

$42,821

5,583,616 CAP
$138
-0.84%
-3.69%
6.94%
191
SXC

$42,037

78,899,701 SXC
$61
-0.96%
-8.33%
-5.83%
192
DIEM

$41,898

21,628,519,689 DIEM
$9
-3.20%
-29.60%
-14.08%
193
BQC

$41,793

36,297,022 BQC
$0.627420
-0.84%
-5.03%
2.28%
194
THC

$41,024

116,036,291 THC
$89
21.45%
63.36%
75.51%
195
ORB

$40,752

1,624,413 ORB
$145
-0.82%
-7.89%
-6.57%
196
QBC

$38,602

22,953,734 QBC
$32
-0.86%
-6.40%
-13.54%
197
AR

$38,016

513,357 AR *
$70
-1.13%
-4.87%
43.60%
198
BTB

$37,480

13,258 BTB
$376
0.45%
-10.21%
10.59%
199
CSC

$36,107

28,956,045 CSC *
$53
-0.84%
-3.24%
-13.94%
200
XAP

$34,733

3,000,000 XAP *
$99
-0.86%
-38.49%
-40.39%