Cryptocurrency Market Capitalizations


Historical Snapshot - August 31, 2014


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $6,571,456,587 $497.47 13,209,626 $15,728,350 -0.23% -1.55% -0.79%
2 LTC Litecoin LTC $161,612,494 $5.11 31,602,417 $2,489,005 -0.30% -2.75% -3.37%
3 XRP Ripple XRP $143,194,810 $0.004940 28,989,252,282 * $100,848 -0.10% -1.05% -2.32%
4 BTS BitShares BTS $62,459,899 $0.031230 1,999,992,536 * $2,030,167 -0.38% 21.52% 22.66%
5 NXT Nxt NXT $29,131,556 $0.029132 999,997,096 * $75,810 -0.47% 3.63% 0.00%
6 PPC Peercoin PPC $17,823,707 $0.822168 21,678,921 $14,835 -0.45% -1.94% -4.98%
7 DOGE Dogecoin DOGE $12,474,996 $0.000137 91,009,825,236 $242,206 -0.08% 5.30% 12.43%
8 NMC Namecoin NMC $10,966,016 $1.13 9,669,049 $11,355 -0.26% -1.76% 2.21%
9 DASH Dash DASH $10,852,089 $2.36 4,606,149 $82,538 -0.36% -5.33% -22.56%
10 MAID MaidSafeCoin MAID $8,427,908 $0.018623 452,552,412 * $5,899 -0.29% -10.50% -10.15%
11 XMR Monero XMR $7,609,559 $2.44 3,124,601 $303,409 -0.64% 6.74% 32.88%
12 BTCD BitcoinDark BTCD $6,043,573 $5.11 1,182,001 $83,481 0.09% 11.04% 58.44%
13 PTS BitShares PTS PTS $5,202,356 $3.05 1,706,084 * $17,087 -0.15% 0.87% 1.95%
14 XCP Counterparty XCP $5,080,695 $1.92 2,648,228 * $2,973 -0.21% -9.63% 19.23%
15 XC XCurrency XC $3,833,147 $0.692891 5,532,104 * $11,743 -0.32% -4.73% -16.34%
16 BLK BlackCoin BLK $3,293,547 $0.044114 74,660,385 * $15,196 -0.03% -1.80% -13.86%
17 BCN Bytecoin BCN $2,814,873 $0.000017 160,973,995,310 $2,519 -0.72% -6.36% -23.48%
18 MONA MonaCoin MONA $2,524,047 $0.219047 11,522,859 $16,391 -0.11% 3.23% 19.86%
19 OMNI Omni OMNI $2,477,872 $4.40 563,162 * Low Vol 0.46% 4.81% 6.03%
20 XLM Stellar Lumens XLM $2,249,364 $0.002156 1,043,131,550 * $31,209 -0.33% -2.28% -4.10%
21 RDD ReddCoin RDD $1,896,763 $0.000070 26,991,375,008 * $32,091 -0.14% 7.30% -20.32%
22 QRK Quark QRK $1,796,300 $0.007238 248,165,515 $1,518 -0.13% 4.29% 18.08%
23 ZET Zetacoin ZET $1,664,647 $0.010349 160,849,281 $2,600 1.75% 1.43% 10.74%
24 VIA Viacoin VIA $1,409,570 $0.130373 10,811,853 $6,989 -0.13% 1.32% -6.83%
25 FZN Fuzon FZN $1,391,533 $1.57 885,245 * Low Vol -2.44% -37.77% 25.39%
26 FTC Feathercoin FTC $1,334,665 $0.024818 53,777,302 $7,461 -0.69% 4.95% -7.65%
27 XPM Primecoin XPM $1,261,959 $0.181209 6,964,105 $2,503 -0.40% -4.56% -8.44%
28 LTS LottoShares LTS $1,104,426 $0.027466 40,209,948 $919 -0.82% -54.57% 85.10%
29 VRC VeriCoin VRC $1,103,395 $0.041118 26,834,749 $12,614 -0.23% -3.45% -19.09%
30 GML GameLeagueCoin GML $989,687 $0.001979 500,000,000 * $28,387 0.41% -6.92% -27.55%
31 YBC YbCoin YBC $970,273 $0.505666 1,918,804 * $17,213 0.05% -0.44% 3.39%
32 VTC Vertcoin VTC $858,570 $0.115572 7,428,883 $27,743 -0.30% -4.65% 2.74%
33 IFC Infinitecoin IFC $852,335 $0.000009 90,591,545,029 $543 -0.53% -14.84% -8.55%
34 CANN CannabisCoin CANN $766,868 $0.009730 78,815,877 $15,975 -1.06% -17.20% 155.01%
35 XCR Crypti XCR $760,623 $0.007606 100,000,000 * $4,745 -0.44% -7.52% -30.95%
36 MEC Megacoin MEC $756,069 $0.030221 25,017,850 $1,840 0.13% 1.44% -3.73%
37 MAX MaxCoin MAX $721,317 $0.020736 34,785,783 $8,109 -0.61% -0.63% -7.63%
38 QORA Qora QORA $678,554 $0.000068 10,000,000,000 * Low Vol -0.37% -4.39% 7.43%
39 NVC Novacoin NVC $666,280 $0.826765 805,887 $8,261 -0.19% -1.09% -10.68%
40 NEM NEMstake NEM $659,841 $851.41 775 * $11,712 -1.02% 12.91% 24.08%
41 XDN DigitalNote XDN $654,305 $0.000110 5,947,751,236 $35,643 -0.24% 44.61% 30.18%
42 POT PotCoin POT $627,144 $0.004300 145,848,830 * $1,792 -0.30% -3.42% -3.28%
43 SYS Syscoin SYS $600,488 $0.001637 366,797,119 $7,757 -1.00% -4.66% -17.59%
44 CLOAK CloakCoin CLOAK $595,710 $0.131604 4,526,517 * $15,860 -0.15% -11.62% 17.78%
45 FIMK FIMKrypto FIMK $570,951 $0.001531 372,845,394 * $72,052 -0.23% -2.93% 1.11%
46 IXC Ixcoin IXC $538,064 $0.026022 20,677,138 * Low Vol 0.23% -4.41% -13.35%
47 JLH jl777hodl JLH $536,318 $0.053632 10,000,000 * $1,141 0.49% -4.18% 3.70%
48 SYNC Sync SYNC $525,716 $459.97 1,143 * $1,847 -0.14% -2.28% -13.15%
49 WDC WorldCoin WDC $523,020 $0.008264 63,285,667 $1,188 -0.28% 0.66% 18.07%
50 BILS BilShares BILS $491,783 $0.000492 1,000,000,000 * $75,275 0.10% 7.78% ?
51 SJCX Storjcoin X SJCX $481,244 $0.012193 39,469,276 * $2,349 -0.08% -7.10% ?
52 ANC Anoncoin ANC $463,794 $0.383753 1,208,575 $1,287 0.02% 34.83% 16.96%
53 XBB Boolberry XBB $460,416 $0.362939 1,268,578 $36,272 1.10% 45.60% 341.06%
54 PND Pandacoin PND $450,727 $0.000014 32,175,376,175 $6,249 -2.47% -32.43% -29.85%
55 SDC ShadowCash SDC $448,727 $0.069737 6,434,572 * $9,344 -0.50% -17.58% -7.09%
56 NOTE DNotes NOTE $443,065 $0.004897 90,483,081 $2,119 -0.13% -3.99% -8.51%
57 NXTTY Nxttycoin NXTTY $430,379 $0.002152 200,000,000 * $4,188 -0.71% 1.37% 55.52%
58 KARMA Karmacoin KARMA $429,917 $0.000007 60,548,349,065 $1,132 0.31% -7.87% -1.86%
59 RZR Razor RZR $425,668 $0.213265 1,995,960 $9,182 -0.07% 11.46% 24.69%
60 IOC I/O Coin IOC $417,788 $0.026085 16,016,594 * $7,385 -0.32% 27.61% 45.16%
61 UNO Unobtanium UNO $365,995 $1.92 190,564 $651 -0.51% 6.97% 5.45%
62 URO Uro URO $353,036 $0.574420 614,596 $17,651 -0.95% -5.13% 30.52%
63 DVC Devcoin DVC $343,243 $0.000045 7,594,748,125 $1,084 -0.25% -1.15% -10.32%
64 NAUT NautilusCoin NAUT $333,131 $0.066932 4,977,168 * $5,092 -0.54% -5.78% -17.90%
65 MINT Mintcoin MINT $314,856 $0.000016 19,736,458,534 * Low Vol 1.13% 27.47% 27.27%
66 GLD GoldCoin GLD $307,186 $0.009524 32,254,046 Low Vol -0.56% 0.85% 15.67%
67 LXC Librexcoin LXC $303,323 $0.031121 9,746,511 $26,706 -1.63% -20.64% 11.45%
68 MGW MGW MGW $285,129 $0.285129 1,000,000 * $973 -0.25% ? ?
69 JPC JackpotCoin JPC $227,115 $0.000044 5,198,304,027 $838 -1.47% -9.52% -14.32%
70 NLG Gulden NLG $226,145 $0.002070 109,264,319 $2,738 -0.19% -3.70% 34.26%
71 HYPER Hyper HYPER $217,079 $0.067424 3,219,601 $3,357 -2.57% -18.49% 37.75%
72 AM AeroMe AM $212,526 $0.029957 7,094,452 * $9,730 1.91% 25.68% 87.20%
73 DGB DigiByte DGB $210,402 $0.000169 1,243,666,067 $1,222 -0.71% -10.82% -14.23%
74 XDP Dogeparty XDP $209,299 $0.079606 2,629,185 * Low Vol -0.23% -19.41% ?
75 TEK TEKcoin TEK $201,547 $0.107607 1,872,997 Low Vol 0.68% -2.95% -4.04%
76 WKC WankCoin WKC $198,010 $0.074745 2,649,136 $2,298 -0.86% -7.17% 7.86%
77 SFR SaffronCoin SFR $191,595 $0.013498 14,193,846 $2,695 0.06% -1.20% 25.25%
78 NAS Nas NAS $185,860 $0.000019 10,000,000,000 * $1,316 1.36% -6.51% 3.35%
79 XST Stealthcoin XST $178,575 $0.008537 20,918,122 $1,329 -0.51% -1.64% 60.13%
80 GB GreenBacks GB $176,837 $0.008834 20,017,865 * $28,947 -0.33% -14.18% 158.85%
81 CLSTR ClusterCoin CLSTR $174,116 $0.049747 3,500,000 * $545 -0.23% -1.55% 163.35%
82 SCOT Scotcoin SCOT $172,256 $0.000215 800,001,590 * Low Vol -0.34% -2.68% 3.77%
83 SUPER SuperCoin SUPER $166,771 $0.011315 14,739,465 $1,233 -1.48% -18.78% -5.03%
84 APC Applecoin APC $166,089 $0.008386 19,805,787 * $2,059 0.00% 13.05% 22.16%
85 TRC Terracoin TRC $164,849 $0.024924 6,614,136 $851 -0.17% -5.60% -16.39%
86 HBN HoboNickels HBN $155,767 $0.026097 5,968,752 Low Vol -0.17% -6.22% -15.87%
87 HAL Halcyon HAL $146,794 $0.090453 1,622,880 $17,323 -0.35% -2.43% 18.88%
88 XXX XxXcoin XXX $141,638 $0.003882 36,488,033 * $2,025 -0.52% -1.74% -16.43%
89 QTL Quatloo QTL $141,496 $0.092826 1,524,316 $26,663 2.79% -25.70% 210.66%
90 NEOS NeosCoin NEOS $141,092 $0.121254 1,163,600 $14,982 -1.01% -10.16% ?
91 XMY Myriad XMY $138,494 $0.000262 527,615,000 $1,595 -0.22% -0.93% -19.05%
92 USDE USDe USDE $134,793 $0.000152 888,828,793 Low Vol -0.36% -4.99% -17.36%
93 I0C I0Coin I0C $133,717 $0.006527 20,487,149 Low Vol -0.23% -46.13% -0.62%
94 UTC UltraCoin UTC $133,111 $0.007334 18,151,079 $1,353 2.99% -1.38% 9.26%
95 ZCC ZcCoin ZCC $132,526 $0.007637 17,352,849 $711 0.00% 4.84% 4.47%
96 CAPT CAPTcoin CAPT $131,777 $0.006586 20,010,157 * Low Vol 0.49% -1.45% -45.92%
97 GRCX Gridcoin Classic GRCX $128,131 $0.004375 29,290,196 Low Vol 0.51% -2.67% 11.44%
98 PINK PinkCoin PINK $127,099 $0.000349 364,108,317 $1,167 0.24% -4.59% -22.55%
99 ROOT RootCoin ROOT $123,302 $0.068204 1,807,851 $17,485 -2.03% -13.64% ?
100 BITS Bitstar BITS $119,852 $0.007528 15,920,791 $2,467 2.19% 99.44% 136.76%
101 DGC Digitalcoin DGC $118,384 $0.007045 16,803,094 $501 -0.27% -0.07% 7.73%
102 NET NetCoin NET $111,878 $0.000383 292,216,407 Low Vol -0.38% 1.07% 5.39%
103 ISR Isracoin ISR $111,762 $0.009427 11,855,942 $502 0.40% 7.86% 25.43%
104 VTA Virtacoin VTA $110,407 $0.000012 9,004,592,751 $1,108 -0.07% -1.20% -9.67%
105 NAV NAV Coin NAV $109,113 $0.001910 57,125,063 * Low Vol 0.18% -7.48% -14.93%
106 RBY Rubycoin RBY $108,340 $0.004915 22,042,971 * Low Vol -0.35% 0.69% 13.29%
107 AUR Auroracoin AUR $106,995 $0.060800 1,759,772 $17,712 4.59% 74.29% 60.81%
108 BLU BlueCoin BLU $102,515 $0.000192 532,890,763 $854 -0.72% 9.23% -20.31%
109 BOST BoostCoin BOST $100,821 $0.008607 11,714,159 $2,691 0.81% 4.70% 24.00%
110 NRS NoirShares NRS $100,501 $0.041030 2,449,478 Low Vol 0.34% 31.00% 95.08%
111 LEAF LeafCoin LEAF $100,400 $0.000007 15,322,977,853 $2,155 -10.02% 837.67% 527.87%
112 LTBC LTBcoin LTBC $99,387 $0.000895 110,990,205 * Low Vol -0.37% -0.36% 46.21%
113 TIX Tickets TIX $98,337 $0.000001 66,876,281,414 Low Vol 1.01% -5.04% 9.54%
114 XDQ Dirac XDQ $97,764 $0.279012 350,391 $829 -0.01% -9.18% 36.71%
115 HYP HyperStake HYP $91,420 $0.006207 14,729,214 * $927 -1.06% 4.00% 220.34%
116 BCX BattleCoin BCX $88,765 $0.001466 60,552,166 Low Vol 2.31% 36.69% 53.86%
117 C2 Coin2.1 C2 $88,445 $0.000885 99,976,323 * Low Vol 0.33% 1.92% 47.43%
118 CLR Copperlark CLR $85,577 $0.010926 7,832,378 Low Vol -0.72% 2.64% 18.76%
119 SILK Silkcoin SILK $81,397 $0.001883 43,226,242 Low Vol 0.05% 44.41% 4.97%
120 XWC WhiteCoin XWC $81,067 $0.000267 303,057,800 * $904 0.68% -0.78% -12.23%
121 XCLD XCloudcoin XCLD $78,454 $0.068221 1,150,000 * $1,824 -1.39% -10.84% 41.69%
122 RIN Ringo RIN $76,028 $0.000885 85,879,896 Low Vol 0.02% -7.70% -21.68%
123 EAC EarthCoin EAC $76,003 $0.000018 4,265,740,687 Low Vol -1.72% 5.78% 14.86%
124 CBX Crypto Bullion CBX $74,309 $0.077907 953,819 Low Vol -0.65% 7.75% -5.43%
125 FLT FlutterCoin FLT $73,282 $0.000361 203,036,716 Low Vol -0.31% -3.55% -30.54%
126 FRC Freicoin FRC $71,082 $0.001547 45,962,594 Low Vol -1.84% -1.28% -13.90%
127 SLR SolarCoin SLR $70,670 $0.002399 29,457,528 * Low Vol -0.17% 1.74% -3.46%
128 KEY KeyCoin KEY $68,945 $0.075405 914,328 * $1,343 0.03% 9.77% 42.89%
129 XPD PetroDollar XPD $68,229 $0.001117 61,096,552 Low Vol -1.32% 70.63% 218.15%
130 WATER CleanWaterCoin WATER $67,140 $0.000124 539,849,356 Low Vol -0.23% -23.35% -37.78%
131 SSD Sonic SSD $67,028 $0.003161 21,207,994 * $12,150 1.46% -15.81% 108.57%
132 CRYPT CryptCoin CRYPT $65,964 $0.015559 4,239,649 $527 0.04% -4.39% -4.70%
133 FIBRE Fibre FIBRE $65,562 $0.128563 509,961 * $29,744 -2.02% ? ?
134 QBK Qibuck QBK $63,112 $0.125955 501,071 * $3,023 -0.40% -0.45% 19.35%
135 YAC Yacoin YAC $62,218 $0.002130 29,211,692 Low Vol 2.45% 7.78% 2.01%
136 888 OctoCoin 888 $62,082 $0.002133 29,099,745 Low Vol -0.26% -2.42% -1.77%
137 BOOM Boomcoin BOOM $61,831 $0.005451 11,342,317 * Low Vol -0.88% -12.27% 111.28%
138 AC AsiaCoin AC $60,879 $0.000318 191,654,469 $621 -0.22% 12.27% 18.32%
139 EMC Emercoin EMC $60,602 $0.001834 33,046,359 Low Vol -1.35% -0.69% 21.90%
140 VOOT VootCoin VOOT $59,153 $0.000858 68,975,834 $3,392 1.35% 41.14% 72.11%
141 NOBL NobleCoin NOBL $58,937 $0.000034 1,739,175,000 Low Vol -0.65% -17.57% -31.87%
142 FAIR FairCoin FAIR $57,771 $0.001155 50,018,932 * Low Vol 2.12% 8.31% 71.18%
143 TAG TagCoin TAG $57,578 $0.030507 1,887,397 $1,449 -0.76% -12.03% 16.20%
144 BTM Bitmark BTM $57,413 $0.089135 644,107 Low Vol 0.05% -1.77% -12.80%
145 TIPS FedoraCoin TIPS $57,087 $2e-07 280,846,322,360 Low Vol -1.15% 28.29% 23.47%
146 UNC UnionCoin UNC $55,454 $0.006611 8,388,608 Low Vol -0.40% 1.59% 12.57%
147 MZC MazaCoin MZC $53,907 $0.000100 538,290,100 Low Vol -0.31% -8.15% -8.88%
148 CURE Curecoin CURE $53,301 $0.033993 1,568,026 Low Vol 0.38% -13.61% -19.70%
149 NFD NFDCoin NFD $52,564 $0.000011 5,000,000,000 * Low Vol 0.15% 7.50% 4.83%
150 CINNI Cinni CINNI $52,402 $0.003485 15,037,860 * Low Vol -0.11% -11.54% -15.52%
151 SRC SecureCoin SRC $50,494 $0.022257 2,268,625 Low Vol -0.40% -5.07% 3.61%
152 MOTO Motocoin MOTO $50,307 $0.011170 4,503,880 Low Vol -3.00% -40.66% 179.49%
153 XBM BitMo XBM $49,603 $0.010452 4,745,741 * $21,557 -0.51% ? ?
154 MMC Memorycoin MMC $49,012 $0.005282 9,279,940 Low Vol 0.95% 0.08% 0.09%
155 HUC HunterCoin HUC $46,495 $0.013586 3,422,333 Low Vol -0.28% -10.35% -13.62%
156 SXC Sexcoin SXC $45,815 $0.000581 78,839,805 Low Vol -0.37% 3.62% 1.78%
157 MIN Mineralscoin MIN $45,319 $0.001679 26,985,586 * Low Vol 1.03% 13.53% -18.33%
158 XAP APICoin XAP $44,448 $0.014816 3,000,000 * Low Vol -4.34% -21.60% -13.00%
159 RIC Riecoin RIC $44,263 $0.007659 5,778,891 Low Vol -0.28% 3.10% 13.95%
160 CAP Bottlecaps CAP $43,977 $0.007894 5,570,749 Low Vol -0.20% -2.52% 14.66%
161 ORB Orbitcoin ORB $43,498 $0.026778 1,624,413 Low Vol -0.28% -10.09% -2.75%
162 DIEM Diem DIEM $43,189 $0.000002 21,627,966,383 Low Vol -3.92% -30.07% -5.47%
163 CLAM Clams CLAM $42,225 $0.494445 85,399 * Low Vol -2.06% 9.96% ?
164 FST Fastcoin FST $42,153 $0.000461 91,355,986 $740 3.11% 25.54% 17.49%
165 RAW RawCoin RAW $40,948 $0.007096 5,770,648 * $28,273 -0.32% -29.02% -48.50%
166 QBC Quebecoin QBC $40,746 $0.001776 22,942,545 Low Vol -0.23% -18.25% -14.23%
167 BTB BitBar BTB $40,220 $3.04 13,233 Low Vol -0.68% 4.94% 61.59%
168 AR ARCoin AR $37,566 $0.073184 513,300 * Low Vol -0.25% -3.28% 79.32%
169 CSC CasinoCoin CSC $37,404 $0.001292 28,940,932 Low Vol -0.04% -0.04% -4.54%
170 MOON Mooncoin MOON $36,774 $2.1e-07 173,857,470,749 Low Vol -0.13% 0.10% -0.48%
171 ICG IncognitoCoin ICG $33,759 $0.001659 20,347,700 * Low Vol 1.54% 12.76% 34.16%
172 DMD Diamond DMD $32,982 $0.058230 566,414 Low Vol -0.85% -2.17% -18.25%
173 FRSH FreshCoin FRSH $31,258 $0.005136 6,085,952 $738 -0.89% -10.69% 314.46%
174 MRY Murraycoin MRY $29,916 $0.001139 26,263,749 Low Vol -0.06% -8.93% 33.96%
175 TAC Talkcoin TAC $29,618 $0.003230 9,169,311 Low Vol 0.73% 1.01% -36.39%
176 TES TeslaCoin TES $29,418 $0.000486 60,552,166 Low Vol 0.04% 3.31% -2.77%
177 ARI Aricoin ARI $29,209 $0.000310 94,173,778 Low Vol -1.24% -7.01% 16.71%
178 CAIx CAIx CAIx $28,614 $0.017708 1,615,859 * Low Vol -1.51% 11.77% -12.84%
179 PES Pesa PES $27,930 $0.001397 19,999,273 Low Vol 0.89% 26.89% 95.73%
180 HVC Heavycoin HVC $27,903 $0.000334 83,634,523 Low Vol -0.53% 2.98% 38.37%
181 GRS Groestlcoin GRS $27,762 $0.000550 50,444,122 Low Vol -0.39% -4.61% -5.49%
182 THC HempCoin THC $27,499 $0.000237 116,036,291 Low Vol 1.89% 10.44% -7.33%
183 BRIT BritCoin BRIT $25,486 $0.002355 10,822,981 Low Vol -0.22% -4.62% -7.66%
184 AXR Axron AXR $25,243 $0.023463 1,075,900 * $3,752 0.00% -24.64% ?
185 ASC AsicCoin ASC $24,874 $0.000046 538,053,251 Low Vol 0.14% 13.63% 48.47%
186 Q2C QubitCoin Q2C $24,646 $0.000100 245,484,928 Low Vol 11.86% 4.58% -19.61%
187 DTC Datacoin DTC $24,378 $0.014227 1,713,492 Low Vol -0.18% 13.67% 85.17%
188 BLC Blakecoin BLC $23,604 $0.006335 3,726,023 Low Vol 0.50% 4.81% -5.24%
189 PTC Pesetacoin PTC $23,318 $0.000417 55,971,094 Low Vol 0.15% 6.92% -10.97%
190 BIG BigBullion BIG $22,998 $0.152770 150,537 $4,253 -2.61% 3.87% -15.83%
191 XCN Cryptonite XCN $22,663 $0.003829 5,918,721 $1,641 0.97% -6.25% -14.15%
192 PYRA Pyramids PYRA $22,610 $0.001149 19,675,909 Low Vol -1.12% 32.93% 24.77%
193 ETHAN Ethancoin ETHAN $22,047 $0.000327 67,516,000 * $2,629 -1.49% 6.74% 417.20%
194 MWC MultiWalletCoin MWC $21,880 $0.000805 27,195,376 * $72,354 2.60% -51.65% 69.99%
195 EXE Execoin EXE $21,693 $0.001335 16,248,588 Low Vol -0.01% -6.11% 0.20%
196 ALN Aliencoin ALN $21,560 $0.000877 24,584,822 $2,021 1.64% 207.89% 394.50%
197 FCC Functioncoin FCC $20,482 $0.017392 1,177,680 $718 -0.23% -1.63% 2.04%
198 COMM CommunityCoin COMM $20,154 $0.000019 1,056,808,760 * Low Vol 0.39% -16.27% 23.93%
199 APEX ApexCoin APEX $19,440 $0.003193 6,088,386 * $851 0.98% -24.03% 81.48%
200 BLKT BlackToken BLKT $18,828 $0.016549 1,137,684 * $702 1.31% -11.26% 9.50%
201 ENRG Energycoin ENRG $18,580 $0.000166 111,636,409 Low Vol 0.95% -9.70% 24.25%
202 JUDGE Judgecoin JUDGE $18,517 $0.001609 11,507,884 $656 -0.90% -19.09% -20.46%
203 NTX NTX NTX $18,047 $0.000018 1,000,000,000 * $564 0.51% -10.71% 20.17%
204 VAULT VaultCoin VAULT $18,045 $12.02 1,501 * $985 1.88% 18.90% 587.74%
205 LKY Luckycoin LKY $17,307 $0.001008 17,169,904 Low Vol -0.61% 9.08% 21.82%
206 EMC2 Einsteinium EMC2 $17,092 $0.000127 134,339,459 Low Vol -1.57% -0.33% -15.50%
207 42 42-coin 42 $16,278 $1356.50 12.0 Low Vol -0.79% -8.46% -18.77%
208 EFL e-Gulden EFL $16,259 $0.004160 3,908,520 Low Vol -0.51% -0.56% 9.23%
209 FOOD Plankton FOOD $15,753 $0.000016 1,000,290,581 * $1,109 -0.07% -19.44% -31.70%
210 LOT LottoCoin LOT $15,615 $0.000001 14,491,014,421 Low Vol -0.33% -3.93% -12.59%
211 MNC Mincoin MNC $15,461 $0.008982 1,721,350 Low Vol 0.44% -5.37% -47.07%
212 BNCR Bancorcoin BNCR $14,921 $0.003184 4,686,336 Low Vol -0.24% -2.60% -25.47%
213 DIME Dimecoin DIME $14,241 $5.5e-08 259,114,908,217 Low Vol 2.30% -4.34% 0.94%
214 DRKC DarkCash DRKC $14,158 $0.003729 3,797,251 Low Vol -2.17% -19.56% -20.87%
215 VGC VegasCoin VGC $13,325 $0.000947 14,066,328 Low Vol -0.28% -15.74% -4.26%
216 FLAP FlappyCoin FLAP $12,867 $2.3e-07 56,230,509,048 Low Vol 1.59% 6.72% 0.65%
217 START Startcoin START $12,756 $0.007676 1,661,921 $1,299 0.10% -13.08% -44.94%
218 BET BetaCoin BET $12,610 $0.000775 16,277,130 Low Vol 2.05% 47.63% 22.91%
219 FLO FlorinCoin FLO $12,401 $0.000185 67,084,709 Low Vol -0.28% -8.73% 3.30%
220 PRO PayProCoin PRO $12,347 $0.000205 60,205,000 Low Vol -0.11% -9.35% 100.29%
221 KTK Kryptkoin KTK $12,126 $0.000708 17,127,432 Low Vol 0.29% -4.08% -22.98%
222 TRUST TrustPlus TRUST $11,634 $0.000377 30,854,430 * Low Vol 0.35% -26.06% -28.27%
223 MAMM MammothCoin MAMM $11,630 $0.001817 6,401,880 Low Vol -1.76% -24.42% -12.83%
224 GRE Greencoin GRE $11,611 $0.000050 233,393,067 * Low Vol -0.23% -5.66% 29.32%
225 OC OrangeCoin OC $11,410 $0.000218 52,230,113 * $1,382 0.06% 114.82% 61.35%
226 FRK Franko FRK $10,391 $0.035813 290,140 Low Vol -0.31% 5.57% 1.70%
227 INT Intellicoin INT $10,290 $0.001167 8,817,578 * $2,554 -0.50% -4.65% -15.35%
228 DOS DoSCoin DOS $9,661 $0.000052 186,475,107 Low Vol 1.12% 68.17% 244.40%
229 XBC Bitcoin Plus XBC $9,658 $0.174497 55,350 * Low Vol -2.42% -29.70% -41.50%
230 GUE Guerillacoin GUE $9,191 $0.002039 4,508,409 * Low Vol 0.09% -8.48% -21.63%
231 ICB IcebergCoin ICB $9,096 $0.002042 4,454,082 Low Vol 0.49% -0.40% -5.60%
232 PLNC PLNcoin PLNC $8,817 $0.001022 8,625,610 Low Vol -0.40% -3.66% -47.37%
233 SBC StableCoin SBC $8,699 $0.000582 14,946,442 Low Vol 0.94% 3.18% 3.23%
234 CESC CryptoEscudo CESC $8,576 $0.000125 68,511,900 Low Vol 0.77% 12.61% -0.14%
235 ROX ROXcoin ROX $8,570 $0.001443 5,939,986 * Low Vol -2.84% -63.32% 179.33%
236 MEOW Kittehcoin MEOW $8,551 $5.6e-07 15,338,741,267 Low Vol 3.38% 1.40% 50.47%
237 ZED Zedcoin ZED $8,180 $0.000726 11,262,360 Low Vol -0.23% -22.36% -3.05%
238 ABY ArtByte ABY $8,178 $0.000114 71,476,894 Low Vol -0.23% -5.89% -15.53%
239 RIPO RipoffCoin RIPO $8,159 $0.002016 4,046,669 Low Vol -6.18% -40.05% -0.07%
240 XLB Libertycoin XLB $8,037 $0.000487 16,512,528 * Low Vol -5.45% 4.29% -1.32%
241 GOAL Goalcoin GOAL $8,007 $0.027371 292,545 Low Vol -0.23% -1.51% 86.15%
242 TOR TorCoin TOR $7,819 $0.005151 1,517,847 * Low Vol -0.55% -20.34% -36.06%
243 TRI Triangles TRI $7,561 $0.152766 49,493 Low Vol 1.10% 57.83% 699.39%
244 QCN QuazarCoin QCN $7,291 $0.010922 667,555 Low Vol 1.49% 43.66% -36.78%
245 PHC PHCoin PHC $7,099 $0.001032 6,876,963 Low Vol 3.36% 45.57% 163.91%
246 ELT Electron ELT $6,789 $0.002487 2,729,263 Low Vol -0.23% -1.55% 4.75%
247 ADN Aiden ADN $6,773 $0.000463 14,639,403 Low Vol -0.23% 27.17% -17.29%
248 SPA SpainCoin SPA $6,730 $0.000201 33,433,512 Low Vol 0.73% 2.48% -19.71%
249 CACH CacheCoin CACH $6,560 $0.019738 332,373 Low Vol 0.36% 21.14% -35.51%
250 CON Coino CON $6,523 $0.000224 29,137,577 Low Vol -0.23% 9.27% 112.59%
251 CHCC CHCCoin CHCC $6,342 $0.000204 31,094,206 Low Vol -0.23% 22.32% 76.80%
252 LTB LiteBar LTB $6,334 $0.035838 176,737 Low Vol 0.15% -10.11% 10.87%
253 XGR GoldReserve XGR $6,299 $0.000494 12,762,792 Low Vol 6.27% -34.36% -57.30%
254 PSEUD PseudoCash PSEUD $6,259 $0.002865 2,184,775 * Low Vol -1.40% -13.30% -17.68%
255 MMXIV Maieuticoin MMXIV $6,258 $3.03 2,062 $516 -0.65% -46.32% -48.82%
256 FIRE Firecoin FIRE $6,209 $0.063654 97,536 * Low Vol -0.33% 10.65% 182.09%
257 CYC Conspiracycoin CYC $6,169 $0.002384 2,587,850 Low Vol -0.33% -1.10% -17.46%
258 XSI StabilityShares XSI $6,130 $0.000834 7,351,377 Low Vol -0.11% -14.11% -34.08%
259 CRT CRTCoin CRT $6,013 $0.099856 60,221 Low Vol -2.56% -14.23% -43.35%
260 OSC OpenSourcecoin OSC $5,930 $0.001251 4,740,162 Low Vol -1.30% -0.60% 35.38%
261 SHOPX ShopX SHOPX $5,899 $0.016221 363,685 * $883 -0.23% -11.41% -82.76%
262 CCN Cannacoin CCN $5,751 $0.002047 2,808,786 Low Vol 0.23% 4.06% -24.30%
263 KRN Ekrona KRN $5,234 $0.004287 1,221,010 $723 -1.94% -15.19% 415.83%
264 TRK Truckcoin TRK $5,233 $0.000498 10,499,717 * Low Vol 0.82% -49.20% -51.81%
265 FRAC Fractalcoin FRAC $5,071 $0.006933 731,499 Low Vol -0.74% 22.68% 15.13%
266 GDN Global Denomi... GDN $4,934 $0.000983 5,017,005 Low Vol -0.24% -0.44% -30.40%
267 HZ Horizon HZ $4,797 $0.000046 105,418,601 * Low Vol 6.47% -54.80% -18.75%
268 RPC RonPaulCoin RPC $4,795 $0.035326 135,747 Low Vol -0.26% -8.72% 21.92%
269 SHIBE ShibeCoin SHIBE $4,647 $0.000015 300,996,004 * Low Vol 0.22% -12.59% 2.62%
270 MAST MastCoin MAST $4,633 $0.001874 2,472,032 Low Vol -0.17% 0.04% 31.86%
271 MAGIC Magicoin MAGIC $4,469 $0.001089 4,102,283 Low Vol -0.23% -1.55% 13.16%
272 MYC MyCoin MYC $4,378 $0.000005 880,000,000 * Low Vol -0.23% ? -50.31%
273 DOPE DopeCoin DOPE $4,106 $0.000047 87,576,386 * Low Vol 0.65% 80.09% 125.18%
274 HIRO Hirocoin HIRO $4,060 $0.000045 89,328,800 Low Vol 0.67% -16.30% -37.71%
275 LYC Lycancoin LYC $4,000 $0.000016 257,833,791 Low Vol 1.34% 2.34% -38.13%
276 MARS Marscoin MARS $3,596 $0.000497 7,229,312 Low Vol -0.23% -1.57% -17.95%
277 GPC GROUPCoin GPC $3,487 $0.000348 10,009,930 * Low Vol -0.48% 10.86% 23.83%
278 NYAN Nyancoin NYAN $3,444 $0.000030 115,707,071 Low Vol -0.24% 12.48% -49.71%
279 THEO TheoremCoin THEO $3,396 $0.000872 3,893,400 * $624 1.07% -37.24% 144.73%
280 JKC Junkcoin JKC $3,375 $0.000271 12,471,818 Low Vol -0.08% -0.30% -32.68%
281 ESC ESportsCoin ESC $3,346 $0.002560 1,306,965 * Low Vol -18.49% -66.23% -65.97%
282 TECH Techcoin TECH $3,261 $0.017426 187,127 Low Vol -0.16% -15.03% 53.49%
283 GLYPH Glyph GLYPH $3,182 $0.001844 1,725,546 Low Vol -0.19% 23.05% -35.89%
284 DRX DarkFox DRX $3,159 $0.005481 576,390 * Low Vol -2.91% 79.98% -45.05%
285 TMT Tomatocoin TMT $3,134 $0.000104 30,000,000 * Low Vol -0.23% -30.66% -1.13%
286 SPT Spots SPT $3,086 $0.000307 10,045,383 Low Vol -0.39% -2.00% -14.06%
287 MON Monocle MON $3,044 $0.001585 1,919,899 Low Vol 2.79% 13.81% 1.77%
288 MUGA MugatuCoin MUGA $2,884 $0.001433 2,013,160 Low Vol -0.23% -4.19% 62.36%
289 FCN Fantomcoin FCN $2,647 $0.003659 723,437 Low Vol -0.22% -27.52% -55.62%
290 BTL Bitleu BTL $2,568 $0.000118 21,773,582 Low Vol 0.17% 8.47% 14.86%
291 BOB Dobbscoin BOB $2,567 $0.001694 1,515,904 Low Vol -0.53% -4.79% ?
292 WIN Wincoin WIN $2,399 $0.000040 60,287,559 Low Vol -0.23% -30.10% 98.42%
293 SOLE Solecoin SOLE $2,267 $0.001784 1,270,893 * Low Vol -0.25% 29.91% -58.27%
294 TAK TakCoin TAK $2,263 $0.000013 169,950,240 Low Vol 2.98% 31.76% 32.77%
295 PHO Photon PHO $2,252 $8.3e-07 2,714,117,891 Low Vol -0.13% -13.12% -17.50%
296 LOL LeagueCoin LOL $2,143 $0.000866 2,476,179 * Low Vol -0.23% 7.09% 297.44%
297 LIT Lightcoin LIT $1,736 $0.000339 5,115,468 Low Vol -0.27% 56.47% -68.21%
298 XURO Xuro XURO $1,478 $0.000350 4,228,149 * Low Vol -0.06% -45.37% ?
299 UPM eUtopium UPM $1,357 $0.003378 401,853 Low Vol -2.88% -8.46% -54.96%
300 BTI Instant BTI $1,255 $0.012388 101,298 Low Vol 22.85% 330.37% -58.13%
301 CNL ConcealCoin CNL $1,169 $0.000117 10,026,047 * Low Vol -0.09% -0.39% -44.79%
302 XDE XDECoin XDE $1,094 $10.94 100 * Low Vol -0.23% -11.48% -84.92%
303 CSO CSCoin CSO $1,005 $0.000207 4,853,193 * Low Vol -3.73% 2.34% 130.28%
304 UNAT Unattainium UNAT $990 $0.044773 22,117 Low Vol -0.23% 13.51% -26.43%
305 COCO CoCoCoin COCO $772 $0.000674 1,145,647 * Low Vol -2.08% -22.61% 0.29%
306 DRS Denarius DRS $770 $0.000671 1,148,800 Low Vol 13.75% 7.69% 191.47%
307 NTR Neutrino NTR $2,933,515 $0.013933 210,545,045 Low Vol 31.07% 38.33% 54.33%
308 MTC Marinecoin MTC $862,661 $0.118151 7,301,353 Low Vol -7.47% 16.52% -41.09%
309 CHA Chancecoin CHA $128,618 $0.248708 517,144 * Low Vol -0.23% 275.64% -0.75%
310 CARBON Carboncoin CARBON $68,075 $0.000005 13,684,226,514 Low Vol -0.23% 3.58% 22.78%
311 BQC BBQCoin BQC $43,496 $0.001198 36,296,678 Low Vol -0.26% -3.17% 12.11%
312 KORE Kore KORE $38,273 $0.028849 1,326,662 * Low Vol -0.06% -25.89% 8.24%
313 COL Colossuscoin COL $35,803 $1.1e-07 312,889,440,517 Low Vol 2.83% -13.36% -5.29%
314 ECC ECC ECC $31,751 $0.000002 16,963,625,470 Low Vol -1.09% 23.94% 13.98%
315 KUMA Kumacoin KUMA $29,929 $0.000242 123,657,063 Low Vol -0.61% 11.32% 1.67%
316 ZEIT Zeitcoin ZEIT $29,157 $0.000001 27,150,028,368 Low Vol -0.30% -3.11% 33.08%
317 CTM ContinuumCoin CTM $27,167 $3.1e-07 88,538,349,156 Low Vol -0.30% -2.75% -8.52%
318 TOP TopCoin TOP $23,492 $0.000001 22,974,255,566 Low Vol -0.32% -32.94% -37.67%
319 PHS Philosopher S... PHS $21,693 $0.010152 2,136,823 * Low Vol -0.54% -9.54% 30.20%
320 PRT Particle PRT $21,664 $0.000030 714,506,932 Low Vol -0.44% -14.28% 0.82%
321 RBBT RabbitCoin RBBT $20,224 $2.1e-07 97,534,545,563 Low Vol 1.06% ? ?
322 SAT2 Saturn2Coin SAT2 $19,907 $0.002530 7,867,810 Low Vol -0.25% 4.89% 13.93%
323 DEM Deutsche eMark DEM $19,149 $0.001664 11,508,821 Low Vol -0.33% -2.87% 2.87%
324 SPC SaveCoin SPC $17,588 $0.014840 1,185,234 Low Vol -0.23% 126.96% 194.63%
325 LGD LegendaryCoin LGD $16,024 $0.003229 4,962,969 Low Vol -0.23% 112.12% 615.40%
326 NYC NewYorkCoin NYC $14,367 $1.5e-07 97,099,068,042 Low Vol -3.03% -5.53% -1.57%
327 GDC GrandCoin GDC $14,009 $0.000035 402,275,946 Low Vol -0.23% -1.55% -26.69%
328 GLC GlobalCoin GLC $13,656 $0.000257 53,123,462 Low Vol -0.22% -1.50% -11.59%
329 SHA SHACoin SHA $10,413 $0.000030 348,866,807 Low Vol -0.23% -1.55% 15.51%
330 PRC ProsperCoin PRC $10,079 $0.011103 907,770 Low Vol -4.89% -38.52% -23.91%
331 ANI Animecoin ANI $9,595 $0.000005 1,928,731,329 Low Vol -0.23% -7.38% -0.79%
332 PIGGY Piggycoin PIGGY $9,400 $0.000020 473,568,996 Low Vol -0.14% -1.79% -6.17%
333 GUN Guncoin GUN $9,242 $0.000140 66,229,000 Low Vol -0.18% 36.65% -10.98%
334 UNB UnbreakableCoin UNB $8,874 $0.005904 1,503,199 Low Vol -0.24% -3.35% 7.36%
335 ELC Elacoin ELC $8,516 $0.021675 392,877 Low Vol -0.23% -1.34% 44.22%
336 365 365Coin 365 $8,342 $59.70 140 Low Vol -0.23% -29.32% -5.08%
337 BURN BurnerCoin BURN $8,117 $0.003721 2,181,453 Low Vol -0.37% 21.32% 1.98%
338 SMC SmartCoin SMC $7,053 $0.000448 15,753,430 Low Vol -0.23% 2.16% -37.00%
339 XJO Joulecoin XJO $6,845 $0.000632 10,830,324 Low Vol -0.23% -2.58% -3.33%
340 NEC Neocoin NEC $6,162 $0.001002 6,150,310 Low Vol -0.04% -1.36% -1.09%
341 MNTA Moneta MNTA $6,091 $0.000365 16,672,903 * Low Vol -0.64% ? ?
342 PXC Phoenixcoin PXC $5,759 $0.000305 18,883,241 Low Vol 0.20% -6.93% -34.78%
343 BEN Benjamins BEN $5,138 $0.002117 2,427,600 Low Vol -0.90% -2.03% -29.65%
344 NRB Noirbits NRB $5,119 $0.002274 2,251,240 Low Vol -4.31% -2.85% -24.29%
345 LGBT RainbowCoin LGBT $4,966 $0.000005 998,323,190 Low Vol -0.23% -1.55% -0.79%
346 QB Quarkbar QB $4,711 $0.000410 11,482,886 Low Vol 0.17% -4.11% 23.39%
347 TCO TacoCoin TCO $4,674 $0.000100 46,679,888 Low Vol 4.34% 136.60% 30.55%
348 CAC CaliforniaCoin CAC $4,563 $0.000002 2,058,600,050 Low Vol -11.44% -54.68% -47.68%
349 ARG Argentum ARG $4,534 $0.003081 1,471,853 Low Vol -0.89% -10.00% -10.47%
350 AIM AimCoin AIM $4,380 $0.000146 30,083,791 * Low Vol -1.64% -14.67% -18.28%
351 KDC KlondikeCoin KDC $4,135 $0.000565 7,320,629 Low Vol -1.21% -9.12% -5.67%
352 CAT Catcoin CAT $3,875 $0.002487 1,557,800 Low Vol -0.23% -1.81% 9.07%
353 CORG CorgiCoin CORG $3,857 $5.1e-08 76,062,011,179 * Low Vol -0.70% 1.39% 4.12%
354 PAWN Pawncoin PAWN $3,807 $0.000507 7,501,885 Low Vol -0.23% -0.21% 61.90%
355 COOL CoolCoin COOL $3,800 $0.000037 103,906,252 * Low Vol 2.35% -7.07% -8.83%
356 QUID QuidCoin QUID $3,692 $0.000801 4,609,967 * Low Vol -0.23% -18.20% -16.17%
357 FAIL FAILCoin FAIL $3,618 $4.9e-08 74,335,338,064 Low Vol -0.12% -5.47% -7.75%
358 AID AidBit AID $3,459 $0.000339 10,209,325 Low Vol 4.70% ? ?
359 LGC Logicoin LGC $3,436 $0.000836 4,109,939 Low Vol 8.06% 41.42% 9.28%
360 CASH Cashcoin CASH $3,418 $0.000751 4,551,861 Low Vol -0.23% -2.27% -21.23%
361 DIG Digit DIG $3,032 $0.000139 21,777,340 Low Vol 1.26% 2.06% 99.21%
362 VC VirtualCoin VC $2,868 $0.002566 1,117,567 Low Vol -1.02% -3.15% -26.13%
363 KSC KashmirCoin KSC $2,790 $38.65 72.18311 Low Vol -0.23% 15.27% -0.79%
364 RODS PlutoniumCoin RODS $2,439 $0.046434 52,516 * Low Vol -0.23% -12.84% ?
365 BTG Bitgem BTG $2,363 $0.082628 28,600 Low Vol 0.08% -2.62% -26.90%
366 TALK BTCtalkcoin TALK $2,192 $0.000035 62,941,361 Low Vol -0.23% 2.21% -0.48%
367 CFC CoffeeCoin CFC $2,006 $0.000020 100,757,687 * Low Vol -0.23% -1.55% -20.46%
368 ZS ZimStake ZS $1,957 $0.000500 3,914,607 * Low Vol -0.31% -2.02% ?
369 SHLD ShieldCoin SHLD $1,935 $0.001784 1,084,770 * Low Vol -1.34% -29.26% 9.03%
370 CR Credits CR $1,608 $0.000005 323,268,148 Low Vol -0.23% -1.55% -50.40%
371 LION Lion LION $1,484 $0.001082 1,371,497 * Low Vol -1.73% -5.20% -44.23%
372 GOOD GoodCoin GOOD $1,437 $0.000186 7,704,358 Low Vol -5.43% 163.59% 264.79%
373 BLZ BlazeCoin BLZ $1,298 $0.000010 134,396,902 Low Vol 0.32% 4.68% -4.12%
374 IPC ImperialCoin IPC $1,283 $0.000025 52,134,826 Low Vol -0.36% 20.38% -18.63%
375 FRX Forexcoin FRX $1,189 $2e-07 5,811,050,606 Low Vol -0.30% -3.42% 28.84%
376 BAT BatCoin BAT $1,012 $1.6e-07 6,481,010,000 Low Vol 1.51% -1.91% -1.62%
377 BONES Bones BONES $1,007 $0.000370 2,721,637 Low Vol -2.32% 7.41% 146.06%
378 VEIL Veilcoin VEIL $1,000 $0.000744 1,343,946 Low Vol -0.25% 15.93% -26.35%
379 EMU Emucoin EMU $991 $2.3e-08 43,063,903,052 Low Vol -5.27% -64.62% -17.92%
380 PENG Penguincoin PENG $836 $5.1e-08 16,340,117,070 Low Vol -0.30% -2.75% -3.37%
381 PZR PayzorCoin PZR $832 $0.002532 328,550 * Low Vol 2.90% 59.29% 12.35%
382 DIS Distrocoin DIS $830 $0.000060 13,898,245 * Low Vol -0.23% -2.23% -64.14%
383 DOOM Doomcoin DOOM $791 $0.002506 315,755 Low Vol -0.14% -1.79% 3.21%
384 ASCE Ascentcoin ASCE $783 $0.000105 7,492,045 Low Vol -0.27% -25.29% -17.97%
385 VMC VirtualMining... VMC $780 $0.000020 39,215,873 Low Vol -0.23% -1.55% -42.64%
386 RT2 RotoCoin RT2 $664 $0.010225 64,896 Low Vol -0.23% 75.96% 6.63%
387 GRA Grain GRA $596 $6.1e-07 970,635,753 Low Vol -0.30% -2.75% -73.03%
388 PANDA Pandacoin (PA... PANDA $596 $5.5e-08 10,756,978,203 Low Vol -0.32% -6.81% 2.02%
389 SMB SambaCoin SMB $563 $0.000005 113,233,916 Low Vol -0.23% -1.55% -0.79%
390 ZIPC Zipcoin ZIPC $466 $0.000080 5,853,000 * Low Vol -0.23% 27.66% -0.79%
391 NOAH Noahcoin NOAH $439 $0.000066 6,616,987 * Low Vol -0.85% 0.15% 47.02%
392 ENC Entropycoin ENC $406 $0.000028 14,327,632 Low Vol -4.37% -6.75% ?
393 GBC GBCoin GBC $340 $0.000149 2,276,260 Low Vol -0.23% -1.55% 35.28%
394 BELA Bela BELA $332 $0.000054 6,118,900 Low Vol -6.00% -45.14% 8.28%
395 CGA Cryptographic... CGA $322 $0.007870 40,931 Low Vol -0.23% -1.55% -0.79%
396 H5C HighFiveCoin H5C $160 $0.000028 5,647,301 Low Vol 14.84% 461.12% -43.46%
397 CDN Canada eCoin CDN $119 $0.000011 10,583,450 Low Vol -0.04% -14.95% -13.33%
398 BST GlobalBoost BST $111 $0.000007 14,894,955 Low Vol -5.47% -50.60% -40.61%
399 METH CryptoMETH METH $105 $0.000024 4,291,138 Low Vol 0.08% 21.06% -66.93%
400 DON Donationcoin DON $67 $0.000015 4,607,050 Low Vol 0.75% 25.94% 3.60%
401 ELITE EliteCoin ELITE $21 $0.004975 4,318 * Low Vol -0.23% ? ?
402 MGWBTC mgwBTC MGWBTC ? $501.25 ? * $9,629 -0.52% -6.56% ?
403 66 66 Coin 66 ? $55.01 ? Low Vol -0.07% -4.71% ?
404 LAT Latium LAT ? $0.044773 ? $629 -0.23% -1.58% ?
405 EXC Extremecoin EXC ? $0.014190 ? Low Vol -0.15% -9.14% ?
406 SNET Skynet SNET ? $0.007322 ? * $10,610 2.59% ? ?
407 NUD New Universal... NUD ? $0.007263 ? Low Vol -0.23% 9.23% ?
408 CRC CraftCoin CRC ? $0.004506 ? Low Vol -0.47% 0.02% ?
409 TIT Titcoin TIT ? $0.002473 ? Low Vol 1.74% 34.26% ?
410 FC2 FuelCoin FC2 ? $0.001975 ? Low Vol -0.23% -10.47% ?
411 BURST Burst BURST ? $0.001660 ? $3,686 -0.17% ? ?
412 EKITA eKita EKITA ? $0.001259 ? * Low Vol -0.03% -0.33% ?
413 XBL BitLion XBL ? $0.001239 ? Low Vol 0.07% -5.39% ?
414 J Joincoin J ? $0.000751 ? Low Vol -0.50% 255.15% ?
415 NBL Nibble NBL ? $0.000632 ? Low Vol -0.17% -1.48% ?
416 EMD Emerald Crypto EMD ? $0.000602 ? Low Vol -0.65% -1.48% ?
417 DBL Doubloons DBL ? $0.000592 ? Low Vol -0.36% -3.67% ?
418 CNC CHNCoin CNC ? $0.000582 ? Low Vol -0.07% -0.75% ?
419 MCN MonetaVerde MCN ? $0.000581 ? Low Vol -1.44% -2.40% ?
420 TGC Tigercoin TGC ? $0.000371 ? Low Vol 0.65% 21.13% ?
421 AGS Aegis AGS ? $0.000366 ? * Low Vol -0.57% 8.32% ?
422 AMC AmericanCoin AMC ? $0.000352 ? Low Vol -0.37% -19.73% ?
423 SKC Skeincoin SKC ? $0.000333 ? Low Vol -0.23% -70.04% ?
424 MACD MACDCoin MACD ? $0.000323 ? * Low Vol -0.23% 3.22% ?
425 EZC EZCoin EZC ? $0.000262 ? Low Vol 0.94% -4.41% ?
426 ALF AlphaCoin ALF ? $0.000195 ? Low Vol -0.23% -2.60% ?
427 NAN NanoToken NAN ? $0.000184 ? Low Vol -0.23% -0.78% ?
428 MNS MantisCoin MNS ? $0.000172 ? * Low Vol -2.11% 47.88% ?
429 USE UseCoin USE ? $0.000110 ? Low Vol -3.18% -21.89% ?
430 MEM Memecoin MEM ? $0.000090 ? Low Vol -0.29% 0.52% ?
431 BMY Bitmoney BMY ? $0.000089 ? Low Vol 3.22% -18.71% ?
432 KGC Krugercoin KGC ? $0.000085 ? Low Vol -0.23% -1.55% ?
433 RVC RevoCoin RVC ? $0.000059 ? * Low Vol -0.92% 5.51% ?
434 GHC Ghostcoin GHC ? $0.000050 ? Low Vol -0.23% -1.55% ?
435 STR StarCoin STR ? $0.000039 ? Low Vol -0.21% -15.99% ?
436 GME GameCoin GME ? $0.000014 ? Low Vol 0.85% 2.00% ?
437 XNC XenCoin XNC ? $0.000011 ? Low Vol 0.19% -4.93% ?
438 CENT Pennies CENT ? $1.1e-09 ? Low Vol -0.07% 6.66% ?
* Not Mineable
Total Market Cap: $7,120,182,259