Cryptocurrency Market Capitalizations


Historical Snapshot - August 17, 2014


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $6,735,485,966 $512.18 13,150,669 $23,462,483 -0.27% 4.02% -13.16%
2 LTC Litecoin LTC $154,913,859 $4.96 31,205,977 $1,587,004 -0.14% -0.52% -28.75%
3 XRP Ripple XRP $43,828,438 $0.005311 8,252,600,677 * $85,308 -0.30% -0.96% 2.64%
4 NXT Nxt NXT $30,310,231 $0.030310 999,997,096 * $55,859 1.08% -5.88% -20.11%
5 BTS BitShares BTS $20,946,419 $0.010474 1,999,775,140 * $294,195 -0.51% 14.85% 16.89%
6 PPC Peercoin PPC $17,879,852 $0.826002 21,646,265 $57,687 -0.28% 7.68% -16.72%
7 DASH Dash DASH $12,817,762 $2.81 4,565,961 $370,769 -0.67% -18.30% -50.33%
8 DOGE Dogecoin DOGE $11,901,581 $0.000132 89,928,546,138 $217,086 -0.33% 10.28% -20.48%
9 NMC Namecoin NMC $10,301,466 $1.07 9,608,940 $39,345 -0.09% 1.78% -26.64%
10 MAID MaidSafeCoin MAID $9,390,612 $0.020750 452,552,412 * $2,351 0.00% 5.91% -22.15%
11 PTS BitShares PTS PTS $7,292,870 $4.39 1,662,166 * $36,656 -0.25% 1.05% 2.83%
12 XCP Counterparty XCP $4,404,606 $1.66 2,648,556 * $6,442 0.17% -5.99% -22.90%
13 XMR Monero XMR $4,295,070 $1.55 2,773,686 $92,160 -0.29% 0.70% -25.59%
14 XC XCurrency XC $3,757,404 $0.679725 5,527,831 * $17,702 -1.24% -6.91% -27.88%
15 BLK BlackCoin BLK $3,688,485 $0.049409 74,651,544 * $20,328 -0.06% 2.89% -27.02%
16 BCN Bytecoin BCN $3,247,802 $0.000020 160,061,286,174 $4,145 -1.98% -14.26% 20.04%
17 XLM Stellar Lumens XLM $2,534,819 $0.002461 1,029,813,289 * $104,884 -0.39% 6.83% -29.53%
18 MONA MonaCoin MONA $2,371,122 $0.216285 10,962,950 $14,671 0.49% 29.10% -20.05%
19 BTCD BitcoinDark BTCD $2,260,455 $1.91 1,180,458 $25,966 0.00% -4.51% -15.45%
20 NTR Neutrino NTR $2,155,652 $0.010238 210,545,045 Low Vol -0.27% 3.97% -27.38%
21 OMNI Omni OMNI $2,020,111 $3.59 563,162 * $1,873 -0.40% -12.33% -46.18%
22 RDD ReddCoin RDD $1,915,424 $0.000071 26,991,375,008 * $17,674 0.05% 10.41% -1.58%
23 QRK Quark QRK $1,691,020 $0.006815 248,122,364 $1,392 -0.27% -1.37% -23.41%
24 VRC VeriCoin VRC $1,658,997 $0.061858 26,819,411 $21,118 0.48% 1.32% -11.47%
25 VIA Viacoin VIA $1,605,838 $0.151874 10,573,498 $61,235 -1.57% -15.35% -48.24%
26 FTC Feathercoin FTC $1,395,966 $0.027099 51,513,890 $4,096 0.33% 3.30% -19.46%
27 XPM Primecoin XPM $1,278,975 $0.187619 6,816,874 $3,244 -0.66% -0.53% -30.90%
28 IFC Infinitecoin IFC $1,153,183 $0.000013 90,589,920,975 $2,311 0.20% 3.80% -40.01%
29 ZET Zetacoin ZET $1,093,363 $0.006800 160,796,259 $3,688 0.27% 4.95% -46.61%
30 CLOAK CloakCoin CLOAK $1,074,541 $0.237531 4,523,800 * $83,725 1.16% -22.71% -75.00%
31 MEC Megacoin MEC $911,705 $0.036737 24,817,244 $2,788 -0.27% -1.70% -20.88%
32 QORA Qora QORA $911,273 $0.000091 10,000,000,000 * $996 0.85% 19.15% -28.47%
33 XCR Crypti XCR $892,449 $0.008924 100,000,000 * $27,447 0.46% 23.58% -7.14%
34 YBC YbCoin YBC $862,834 $0.463214 1,862,712 * $8,029 -0.04% 1.39% -17.60%
35 VTC Vertcoin VTC $810,049 $0.117232 6,909,800 $24,567 -2.29% -0.86% -26.65%
36 NVC Novacoin NVC $739,484 $0.936966 789,232 $4,956 -0.28% 1.28% -17.42%
37 POT PotCoin POT $665,621 $0.004681 142,194,775 * $7,271 -0.37% 0.40% -20.14%
38 IXC Ixcoin IXC $645,005 $0.031368 20,562,729 * $2,094 -0.69% 7.37% -14.80%
39 SYNC Sync SYNC $624,707 $553.56 1,129 * $7,400 -0.84% -7.60% -11.81%
40 WDC WorldCoin WDC $557,354 $0.008937 62,362,495 $4,259 -0.21% -10.73% -23.70%
41 JLH jl777hodl JLH $543,670 $0.054367 10,000,000 * $2,162 2.96% -9.78% -53.72%
42 NEM NEMstake NEM $488,336 $630.11 775 * $7,647 -0.42% -22.19% ?
43 XDN DigitalNote XDN $476,679 $0.000086 5,552,219,018 $35,634 -0.27% 11.12% 123.93%
44 KARMA Karmacoin KARMA $432,912 $0.000007 60,548,349,065 Low Vol -0.21% -5.11% -38.45%
45 NOTE DNotes NOTE $425,061 $0.004724 89,980,021 Low Vol -0.42% 1.16% -16.80%
46 NAUT NautilusCoin NAUT $412,992 $0.085586 4,825,472 * $17,611 -0.75% -14.86% 2.67%
47 UNO Unobtanium UNO $394,201 $2.07 190,144 $1,571 -0.29% 5.54% -15.22%
48 DVC Devcoin DVC $377,243 $0.000050 7,502,531,458 Low Vol -0.30% 2.40% -21.07%
49 MAX MaxCoin MAX $367,810 $0.015245 24,126,972 $3,286 -0.09% 3.07% -7.74%
50 FIMK FIMKrypto FIMK $351,762 $0.000956 367,926,798 * Low Vol -0.27% 4.02% -21.84%
51 URO Uro URO $350,627 $0.653962 536,158 $13,198 -1.10% -6.51% -30.94%
52 RZR Razor RZR $334,632 $0.168377 1,987,396 $16,187 0.18% -22.77% -46.75%
53 SDC ShadowCash SDC $332,730 $0.051725 6,432,700 * $5,350 -0.38% -13.23% -51.93%
54 ANC Anoncoin ANC $326,714 $0.283298 1,153,249 $1,746 0.19% 0.63% -31.50%
55 SUPER SuperCoin SUPER $309,712 $0.021012 14,739,465 $14,002 -0.64% 8.88% 48.74%
56 IOC I/O Coin IOC $306,721 $0.019160 16,008,475 * $2,236 1.18% 2.04% 9.57%
57 PND Pandacoin PND $297,894 $0.000009 32,155,962,389 $676 -0.63% -0.70% 23.65%
58 DGB DigiByte DGB $279,111 $0.000224 1,243,666,067 $589 0.77% 5.61% -0.28%
59 NXTTY Nxttycoin NXTTY $279,082 $0.001395 200,000,000 * $2,391 1.23% 44.44% ?
60 HYPER Hyper HYPER $276,390 $0.087057 3,174,831 $6,635 -0.53% -5.47% 117.07%
61 JPC JackpotCoin JPC $261,039 $0.000053 4,964,570,930 $2,214 -0.43% -4.88% -23.29%
62 MINT Mintcoin MINT $255,407 $0.000013 19,640,971,283 * Low Vol -0.11% -4.94% -30.07%
63 USDE USDe USDE $254,173 $0.000286 888,828,793 Low Vol -0.89% -11.04% -39.23%
64 GLD GoldCoin GLD $249,884 $0.007735 32,304,155 Low Vol -0.31% 1.38% -34.37%
65 NAS Nas NAS $230,748 $0.000023 10,000,000,000 * Low Vol -1.83% -16.88% -36.22%
66 CANN CannabisCoin CANN $201,710 $0.002761 73,053,969 $3,213 -1.68% -10.86% 139.06%
67 MTC Marinecoin MTC $187,054 $0.025619 7,301,353 Low Vol -0.27% 4.02% 334.38%
68 PINK PinkCoin PINK $179,038 $0.000492 364,084,588 $1,784 -0.41% -4.19% -18.84%
69 TRC Terracoin TRC $168,960 $0.025545 6,614,136 $615 -0.24% 3.77% -21.70%
70 XCLD XCloudcoin XCLD $168,240 $0.146296 1,150,000 * $12,721 -2.44% -7.22% ?
71 SCOT Scotcoin SCOT $161,258 $0.000210 768,001,486 * $1,870 -0.27% -0.81% 22.18%
72 I0C I0Coin I0C $155,634 $0.007597 20,487,149 Low Vol 4.30% -37.79% -41.44%
73 XXX XxXcoin XXX $155,565 $0.004268 36,451,852 * $1,544 -0.70% 6.19% -12.27%
74 SFR SaffronCoin SFR $148,602 $0.011014 13,491,592 $1,442 -0.17% -3.81% -32.31%
75 CBX Crypto Bullion CBX $148,590 $0.155821 953,592 $1,751 -4.38% 30.82% 17.82%
76 DGC Digitalcoin DGC $143,986 $0.008733 16,487,329 $752 -0.23% -1.60% -26.73%
77 KEY KeyCoin KEY $141,407 $0.154717 913,969 * $6,502 -1.02% -6.68% -74.55%
78 TEK TEKcoin TEK $141,005 $0.076077 1,853,458 Low Vol 0.20% -3.45% -27.78%
79 APC Applecoin APC $140,453 $0.007202 19,500,844 * $1,305 0.22% 2.26% -24.87%
80 BLU BlueCoin BLU $138,768 $0.000261 531,848,945 $2,213 0.09% 7.80% -57.21%
81 HBN HoboNickels HBN $136,027 $0.023574 5,770,129 Low Vol -0.61% 2.90% -23.21%
82 CHA Chancecoin CHA $132,131 $0.255987 516,162 * Low Vol -0.27% ? -19.65%
83 LXC Librexcoin LXC $130,411 $0.013381 9,745,968 $8,014 -0.03% 2.03% 23.94%
84 XMY Myriad XMY $129,348 $0.000256 505,906,236 $884 -0.12% 5.04% -19.82%
85 GRCX Gridcoin Classic GRCX $128,621 $0.004536 28,353,763 Low Vol -0.29% 8.76% -30.84%
86 FRC Freicoin FRC $125,266 $0.002725 45,962,594 Low Vol -0.55% -4.88% -26.67%
87 ZCC ZcCoin ZCC $125,023 $0.007205 17,352,849 $1,848 0.39% 7.47% -25.29%
88 XBB Boolberry XBB $123,885 $0.112612 1,100,102 $1,513 1.32% 9.25% -40.73%
89 WKC WankCoin WKC $122,302 $0.047853 2,555,789 $3,209 -0.79% 1.07% 5.32%
90 XST Stealthcoin XST $117,576 $0.005640 20,847,994 $1,352 0.21% 12.45% 6.85%
91 TIX Tickets TIX $111,519 $0.000002 66,876,281,414 Low Vol 0.16% 1.58% -27.61%
92 NAV NAV Coin NAV $110,259 $0.001932 57,061,470 * Low Vol -2.08% 18.61% -30.07%
93 UTC UltraCoin UTC $103,328 $0.005693 18,151,079 $5,039 -0.41% 4.86% -15.77%
94 CRYPT CryptCoin CRYPT $100,963 $0.025528 3,955,019 $1,271 -0.30% -11.80% -43.19%
95 VTA Virtacoin VTA $100,900 $0.000011 8,877,691,856 Low Vol -0.61% -26.51% -40.91%
96 BOST BoostCoin BOST $99,397 $0.008485 11,713,903 $1,843 0.83% 24.04% -9.43%
97 WATER CleanWaterCoin WATER $96,949 $0.000182 532,914,907 Low Vol -0.73% -0.45% -31.46%
98 NOBL NobleCoin NOBL $96,541 $0.000056 1,739,175,000 $526 -0.57% -2.48% -27.92%
99 SILK Silkcoin SILK $95,196 $0.002203 43,217,551 Low Vol -0.26% -15.91% -20.84%
100 XDQ Dirac XDQ $93,824 $0.287811 325,990 $777 -0.60% -2.29% 18.72%
101 MIN Mineralscoin MIN $90,875 $0.003369 26,975,082 * Low Vol 1.50% -20.50% -43.46%
102 NET NetCoin NET $88,347 $0.000307 287,730,544 Low Vol -0.08% 4.98% -20.36%
103 AUR Auroracoin AUR $88,098 $0.051539 1,709,333 $535 -0.86% 1.63% -30.91%
104 AM AeroMe AM $85,281 $0.012026 7,091,300 * $5,817 -0.38% -22.66% -20.93%
105 CARBON Carboncoin CARBON $85,015 $0.000006 13,419,632,971 Low Vol 0.65% 8.29% -0.33%
106 EAC EarthCoin EAC $84,416 $0.000020 4,158,295,277 $1,074 -0.27% 2.67% -31.28%
107 RBY Rubycoin RBY $82,909 $0.003818 21,714,982 * $7,082 -0.73% -18.53% -30.68%
108 BITS Bitstar BITS $76,707 $0.004850 15,816,228 Low Vol 1.58% 10.82% -32.88%
109 CINNI Cinni CINNI $73,215 $0.004870 15,034,434 * Low Vol -0.17% -7.61% -54.89%
110 RIN Ringo RIN $72,688 $0.000915 79,402,252 Low Vol -0.32% -0.59% -34.37%
111 888 OctoCoin 888 $71,632 $0.002553 28,062,788 Low Vol -0.30% 0.73% -6.59%
112 FLT FlutterCoin FLT $69,117 $0.000343 201,483,648 $2,212 -0.86% -15.66% -31.26%
113 CURE Curecoin CURE $67,837 $0.043873 1,546,212 Low Vol -0.12% 17.39% -27.74%
114 ISR Isracoin ISR $66,158 $0.005729 11,548,745 Low Vol -1.02% -1.94% -18.69%
115 NLG Gulden NLG $65,435 $0.000647 101,163,750 $1,408 0.35% 25.62% 22.12%
116 UNC UnionCoin UNC $64,103 $0.007642 8,388,608 $517 0.00% 0.00% -18.43%
117 XPD PetroDollar XPD $63,750 $0.001068 59,682,603 Low Vol 22.53% ? ?
118 XWC WhiteCoin XWC $63,768 $0.000211 302,901,871 * $503 -1.85% -8.34% -48.72%
119 NRS NoirShares NRS $58,289 $0.024038 2,424,862 Low Vol -0.08% 4.95% -39.48%
120 VOOT VootCoin VOOT $58,242 $0.000845 68,959,243 $1,882 -2.42% -1.83% -69.44%
121 XAP APICoin XAP $57,644 $0.019215 3,000,000 * Low Vol 0.20% 16.43% 62.89%
122 HUC HunterCoin HUC $56,067 $0.017422 3,218,090 Low Vol 2.97% 6.63% 8.50%
123 XCN Cryptonite XCN $54,969 $0.009287 5,918,721 $1,586 -0.31% 5.01% 11.46%
124 C2 Coin2.1 C2 $54,144 $0.000542 99,976,323 * Low Vol -3.71% -23.02% -15.78%
125 AC AsiaCoin AC $54,131 $0.000291 186,153,395 Low Vol 0.42% 2.63% -36.04%
126 SLR SolarCoin SLR $54,029 $0.001976 27,336,204 * Low Vol -0.99% -15.84% -32.33%
127 RED RedCoin RED $53,657 $0.001180 45,465,272 Low Vol 0.04% -0.10% -9.81%
128 SRC SecureCoin SRC $53,534 $0.023598 2,268,625 Low Vol -0.92% -5.64% -38.70%
129 NFD NFDCoin NFD $51,218 $0.000010 5,000,000,000 * Low Vol -0.27% -16.55% -13.10%
130 CAIx CAIx CAIx $50,444 $0.031242 1,614,607 * $932 3.02% -3.90% -16.61%
131 TAG TagCoin TAG $49,639 $0.027234 1,822,683 Low Vol -0.11% 4.93% -34.03%
132 THC HempCoin THC $46,847 $0.000407 115,242,713 Low Vol -0.16% 7.22% -5.47%
133 MZC MazaCoin MZC $46,296 $0.000088 529,068,336 Low Vol -0.05% 9.77% -22.24%
134 DMD Diamond DMD $46,068 $0.084648 544,233 Low Vol -0.39% 5.67% -13.19%
135 SXC Sexcoin SXC $44,628 $0.000574 77,737,447 Low Vol -0.36% -4.50% -44.26%
136 PSEUD PseudoCash PSEUD $44,594 $0.020416 2,184,236 * Low Vol -1.11% -3.50% -23.22%
137 SSD Sonic SSD $43,005 $0.002035 21,137,374 * $1,988 1.57% 27.99% ?
138 TIPS FedoraCoin TIPS $42,549 $1.5e-07 280,846,322,360 Low Vol -0.16% -5.90% -30.33%
139 QBC Quebecoin QBC $42,186 $0.001855 22,742,335 Low Vol -1.28% 7.12% -51.88%
140 RIC Riecoin RIC $41,134 $0.007649 5,377,987 Low Vol 0.20% -0.61% -25.88%
141 TAC Talkcoin TAC $40,820 $0.004899 8,333,125 Low Vol -0.28% 10.13% -0.54%
142 ORB Orbitcoin ORB $40,710 $0.025389 1,603,478 Low Vol -0.81% -1.38% -19.77%
143 CAP Bottlecaps CAP $37,930 $0.007256 5,227,730 Low Vol -0.30% 1.04% -20.91%
144 BRIT BritCoin BRIT $37,054 $0.003425 10,817,683 Low Vol 2.19% 62.90% 25.89%
145 CSC CasinoCoin CSC $36,576 $0.001274 28,698,323 Low Vol -0.22% 6.50% -22.54%
146 JUDGE Judgecoin JUDGE $36,479 $0.003172 11,499,830 Low Vol -3.83% -6.57% -44.72%
147 COL Colossuscoin COL $33,552 $1.1e-07 312,889,440,517 Low Vol -3.86% 7.44% -38.44%
148 GRS Groestlcoin GRS $33,450 $0.000669 49,999,574 Low Vol -0.28% 6.70% -1.65%
149 MAMM MammothCoin MAMM $33,217 $0.005220 6,363,010 $2,803 0.49% 7.00% 5.19%
150 EMC2 Einsteinium EMC2 $33,028 $0.000255 129,338,287 Low Vol -0.25% 58.98% 21.71%
151 DIEM Diem DIEM $32,171 $0.000001 21,623,679,130 Low Vol 3.87% 39.19% 92.64%
152 MMC Memorycoin MMC $31,408 $0.003432 9,150,388 Low Vol 0.05% -16.92% -41.14%
153 HYP HyperStake HYP $31,309 $0.002440 12,834,020 * Low Vol 1.70% 10.61% -19.08%
154 BTB BitBar BTB $30,034 $2.32 12,961 Low Vol -0.17% -9.14% -34.99%
155 BLKT BlackToken BLKT $30,025 $0.026412 1,136,783 * $11,858 -2.94% ? ?
156 ICG IncognitoCoin ICG $29,564 $0.001453 20,346,246 * Low Vol -1.04% -16.01% -36.00%
157 KORE Kore KORE $29,324 $0.022146 1,324,128 * Low Vol -0.99% 6.13% -9.96%
158 PRT Particle PRT $29,276 $0.000041 714,506,932 Low Vol -0.27% -11.60% -25.45%
159 PTC Pesetacoin PTC $29,247 $0.000556 52,624,171 $780 -3.08% 9.38% 49.39%
160 BOOM Boomcoin BOOM $28,984 $0.002974 9,745,815 * $3,061 -0.56% 6.54% -66.08%
161 CACH CacheCoin CACH $28,603 $0.086058 332,373 Low Vol 2.56% 28.76% 10.91%
162 MOON Mooncoin MOON $27,589 $2e-07 137,580,993,570 Low Vol 0.32% 0.97% -44.07%
163 CTM ContinuumCoin CTM $27,565 $3.1e-07 88,538,349,156 Low Vol -0.13% 3.98% -33.39%
164 SAT2 Saturn2Coin SAT2 $27,180 $0.003455 7,867,810 Low Vol -0.40% 26.81% -18.73%
165 YAC Yacoin YAC $26,803 $0.000939 28,531,473 Low Vol 0.04% 3.50% -28.77%
166 MNC Mincoin MNC $26,788 $0.015562 1,721,350 Low Vol -0.27% -2.05% -10.12%
167 GUE Guerillacoin GUE $25,766 $0.005715 4,508,409 * Low Vol -0.97% -19.02% -51.64%
168 NTX NTX NTX $25,409 $0.000025 1,000,000,000 * Low Vol -0.31% 28.57% -10.75%
169 TES TeslaCoin TES $24,936 $0.000412 60,552,166 Low Vol -1.19% 2.41% -28.35%
170 BLC Blakecoin BLC $24,808 $0.006928 3,580,813 Low Vol -0.25% 0.97% -20.01%
171 EXE Execoin EXE $24,514 $0.001557 15,744,121 Low Vol -0.54% 5.77% -22.72%
172 START Startcoin START $23,652 $0.014410 1,641,384 Low Vol -0.25% 0.33% -13.24%
173 ARI Aricoin ARI $21,643 $0.000236 91,527,996 Low Vol -0.65% 41.25% 13.75%
174 QTL Quatloo QTL $21,414 $0.015589 1,373,676 $539 -0.24% -13.53% -12.28%
175 42 42-coin 42 $21,333 $1777.73 12.0 Low Vol -0.26% 2.67% -20.98%
176 ENRG Energycoin ENRG $21,293 $0.000191 111,548,234 Low Vol -0.35% 2.12% -28.66%
177 FCC Functioncoin FCC $20,187 $0.017414 1,159,218 $1,605 -0.27% 4.02% -13.16%
178 ATC Altcoin ATC $19,829 $0.000872 22,739,691 Low Vol -1.16% -7.05% -21.36%
179 MRY Murraycoin MRY $19,560 $0.000761 25,715,530 Low Vol -1.18% -3.09% -12.03%
180 FST Fastcoin FST $19,547 $0.000217 89,985,110 Low Vol -0.43% -0.55% -30.16%
181 FAIR FairCoin FAIR $19,471 $0.000389 50,018,932 * Low Vol -2.58% -3.53% -52.79%
182 DEM Deutsche eMark DEM $18,413 $0.001670 11,025,311 Low Vol 0.11% 4.23% -40.12%
183 FOOD Plankton FOOD $18,164 $0.000018 1,000,191,508 * $1,663 -0.17% 80.63% 21.86%
184 OC OrangeCoin OC $17,740 $0.000341 52,001,938 * Low Vol -0.27% 20.43% -56.84%
185 KTK Kryptkoin KTK $17,505 $0.001024 17,088,931 Low Vol -0.27% 2.37% -13.67%
186 ASC AsicCoin ASC $17,232 $0.000032 538,053,251 Low Vol -0.27% -0.06% -10.67%
187 XGR GoldReserve XGR $16,990 $0.001332 12,752,948 Low Vol 0.50% -23.99% -41.70%
188 HVC Heavycoin HVC $15,801 $0.000199 79,476,960 Low Vol -0.20% -1.30% 124.79%
189 DIME Dimecoin DIME $15,207 $6.1e-08 249,212,896,142 Low Vol 1.41% -10.37% -28.86%
190 AR ARCoin AR $14,486 $0.028284 512,159 * $864 2.52% -50.19% -4.29%
191 VGC VegasCoin VGC $14,168 $0.001101 12,863,482 Low Vol -0.24% 16.00% -12.32%
192 LOT LottoCoin LOT $14,034 $9.7e-07 14,491,014,421 Low Vol 0.62% -0.59% -12.82%
193 THEO TheoremCoin THEO $13,769 $0.003537 3,893,400 * $15,365 -4.05% ? ?
194 SPA SpainCoin SPA $13,654 $0.000416 32,822,788 Low Vol -1.17% -7.30% -8.61%
195 EFL e-Gulden EFL $13,337 $0.003645 3,659,461 Low Vol -0.23% 5.81% -40.26%
196 QCN QuazarCoin QCN $13,217 $0.022519 586,908 Low Vol -0.76% 27.82% -2.63%
197 PRO PayProCoin PRO $13,096 $0.000222 59,123,493 $920 -3.67% -15.32% 56.21%
198 FRK Franko FRK $13,086 $0.045103 290,140 Low Vol -0.08% 9.49% -36.83%
199 PES Pesa PES $12,740 $0.000637 19,999,273 Low Vol 0.53% 9.64% -65.86%
200 GRE Greencoin GRE $12,731 $0.000065 194,610,914 * Low Vol -3.99% 20.78% 121.83%
201 BURN BurnerCoin BURN $12,398 $0.005683 2,181,453 Low Vol -5.27% -15.08% 29.58%
202 BET BetaCoin BET $12,285 $0.000778 15,795,093 Low Vol -0.06% 3.70% -14.21%
203 APEX ApexCoin APEX $12,134 $0.001993 6,087,320 * $2,263 -2.16% 19.71% 5.99%
204 XSI StabilityShares XSI $12,062 $0.001641 7,349,877 Low Vol -0.09% 45.60% -38.55%
205 GLC GlobalCoin GLC $11,456 $0.000219 52,396,610 Low Vol -0.83% -13.02% -55.47%
206 CESC CryptoEscudo CESC $11,219 $0.000179 62,585,579 Low Vol -0.27% 5.54% 18.75%
207 TOR TorCoin TOR $10,655 $0.007021 1,517,521 * Low Vol -0.51% -22.46% -75.67%
208 CYC Conspiracycoin CYC $10,411 $0.004640 2,244,028 Low Vol -0.39% -31.64% -90.36%
209 FLAP FlappyCoin FLAP $10,411 $1.9e-07 56,230,509,048 Low Vol -1.44% 15.20% -24.80%
210 DRKC DarkCash DRKC $10,380 $0.002761 3,758,883 Low Vol -1.34% -8.97% -40.54%
211 CHCC CHCCoin CHCC $10,203 $0.000328 31,094,206 Low Vol -1.18% 121.60% 58.96%
212 ESC ESportsCoin ESC $10,040 $0.007683 1,306,880 * Low Vol -0.27% 14.95% 131.69%
213 RPC RonPaulCoin RPC $9,965 $0.079212 125,797 Low Vol -0.85% 59.26% 156.16%
214 CAC CaliforniaCoin CAC $9,954 $0.000005 1,984,709,911 $1,331 -0.26% 4.30% -15.14%
215 ECC ECC ECC $9,389 $5.5e-07 16,963,625,470 Low Vol -0.24% 2.80% -71.60%
216 TOP TopCoin TOP $9,256 $4e-07 22,974,255,566 Low Vol 5.29% 84.85% 92.75%
217 MARS Marscoin MARS $9,221 $0.001358 6,788,450 Low Vol -0.15% ? -57.55%
218 CCN Cannacoin CCN $9,151 $0.003573 2,561,304 $1,087 -1.09% -1.82% -41.13%
219 ZED Zedcoin ZED $8,953 $0.000795 11,262,360 Low Vol -2.44% -12.00% -17.57%
220 FLO FlorinCoin FLO $8,872 $0.000138 64,484,444 Low Vol -0.14% -6.37% -26.86%
221 SBC StableCoin SBC $8,487 $0.000571 14,874,467 Low Vol -0.18% 4.68% -13.62%
222 GDN Global Denomi... GDN $8,487 $0.001872 4,533,156 Low Vol -1.15% -2.95% -16.16%
223 ELT Electron ELT $8,382 $0.003576 2,343,800 Low Vol -2.82% 107.39% -18.67%
224 FRAC Fractalcoin FRAC $8,147 $0.011364 716,895 Low Vol 0.56% -21.13% -45.07%
225 ICB IcebergCoin ICB $7,692 $0.001727 4,453,124 Low Vol 1.40% -6.61% -37.16%
226 SHIBE ShibeCoin SHIBE $7,673 $0.000026 300,887,602 * Low Vol 0.15% 29.46% -13.74%
227 TRK Truckcoin TRK $7,428 $0.000746 9,952,151 * Low Vol 0.19% -10.31% -41.81%
228 HZ Horizon HZ $7,290 $0.000072 101,668,549 * Low Vol -0.27% 1.32% -42.11%
229 CORG CorgiCoin CORG $7,213 $9.9e-08 72,647,461,437 * Low Vol -0.14% 129.61% 51.61%
230 LEAF LeafCoin LEAF $7,137 $4.7e-07 15,322,977,853 Low Vol -1.02% -7.39% -17.08%
231 ELC Elacoin ELC $7,120 $0.018122 392,877 Low Vol -0.08% 6.18% -10.23%
232 MAST MastCoin MAST $6,976 $0.002823 2,470,785 Low Vol -4.13% 5.65% 2.03%
233 MWC MultiWalletCoin MWC $6,746 $0.000248 27,193,178 * $723 -2.30% -13.30% -86.32%
234 ABY ArtByte ABY $6,670 $0.000105 63,442,294 Low Vol -1.28% -6.86% -25.23%
235 CRT CRTCoin CRT $6,635 $0.117270 56,577 Low Vol 0.30% 14.85% -9.27%
236 LYC Lycancoin LYC $6,603 $0.000026 257,833,791 Low Vol -0.27% 4.02% -27.63%
237 NYAN Nyancoin NYAN $6,597 $0.000061 108,929,547 Low Vol -3.38% -18.04% 89.70%
238 TRUST TrustPlus TRUST $6,491 $0.000211 30,828,009 * Low Vol -2.51% 10.94% -46.02%
239 ETHAN Ethancoin ETHAN $6,425 $0.000095 67,505,083 * Low Vol -3.71% 8.00% 217.84%
240 FIRE Firecoin FIRE $6,390 $0.065524 97,524 * Low Vol -2.49% -29.12% 14.41%
241 GPC GROUPCoin GPC $6,230 $0.000623 10,004,775 * Low Vol -4.32% -30.73% -77.81%
242 ARG Argentum ARG $6,192 $0.004207 1,471,853 Low Vol 0.83% 20.76% -24.68%
243 GOAL Goalcoin GOAL $5,829 $0.020362 286,266 Low Vol -2.00% 1.79% -9.41%
244 GML GameLeagueCoin GML $5,726 $0.002011 2,848,003 * $47,246 1.62% 77.82% 458.84%
245 GLYPH Glyph GLYPH $5,573 $0.003359 1,658,803 Low Vol -0.09% 10.32% -27.00%
246 OSC OpenSourcecoin OSC $5,473 $0.001155 4,740,162 Low Vol -0.07% 9.37% -14.85%
247 CFC CoffeeCoin CFC $5,460 $0.000054 100,757,687 * Low Vol -0.66% -49.39% 121.21%
248 MEOW Kittehcoin MEOW $5,330 $3.5e-07 15,338,741,267 Low Vol -0.14% -0.52% 64.73%
249 ALN Aliencoin ALN $5,185 $0.000213 24,383,366 Low Vol -0.85% 1.62% -35.83%
250 LGBT RainbowCoin LGBT $5,112 $0.000005 998,153,335 Low Vol -0.27% -40.76% -88.97%
251 QUID QuidCoin QUID $5,088 $0.001104 4,609,062 * Low Vol -2.01% -5.19% 4.78%
252 UNAT Unattainium UNAT $4,989 $0.259130 19,254 Low Vol 0.62% -16.68% -77.23%
253 ROX ROXcoin ROX $4,818 $0.000811 5,939,986 * Low Vol -0.26% 3.12% -47.92%
254 COOL CoolCoin COOL $4,792 $0.000046 103,627,931 * Low Vol -2.78% -20.07% -28.18%
255 CASH Cashcoin CASH $4,752 $0.001044 4,551,861 Low Vol -0.39% 1.95% -14.28%
256 LTB LiteBar LTB $4,571 $0.025861 176,737 Low Vol 0.51% 9.44% -4.96%
257 VAULT VaultCoin VAULT $4,440 $2.96 1,501 * $724 -3.86% -31.01% ?
258 SHOPX ShopX SHOPX $4,427 $0.012201 362,862 * Low Vol 2.49% ? ?
259 MYC MyCoin MYC $4,351 $0.000005 880,000,000 * Low Vol ? -28.78% -58.08%
260 CON Coino CON $4,218 $0.000154 27,452,837 Low Vol -0.27% 2.46% -47.73%
261 SHLD ShieldCoin SHLD $4,115 $0.003795 1,084,435 * Low Vol -1.16% -17.44% -47.85%
262 PHC PHCoin PHC $3,969 $0.000675 5,876,643 Low Vol -3.90% 2.83% -33.41%
263 FAIL FAILCoin FAIL $3,645 $5e-08 73,102,573,948 Low Vol -0.29% 5.43% -27.03%
264 LGC Logicoin LGC $3,638 $0.000897 4,054,229 Low Vol -6.35% -17.80% -73.56%
265 MON Monocle MON $3,616 $0.002102 1,720,195 Low Vol 4.56% 5.58% -28.47%
266 BTL Bitleu BTL $3,373 $0.000158 21,284,254 Low Vol -0.01% -25.91% -24.01%
267 N5X N5coin N5X $3,238 $0.004087 792,177 * Low Vol -1.20% -16.97% -67.78%
268 MUGA MugatuCoin MUGA $3,167 $0.001573 2,013,006 Low Vol -2.73% 3.75% -10.78%
269 PZR PayzorCoin PZR $2,539 $0.007731 328,444 * Low Vol -0.51% -11.92% -87.25%
270 COCO CoCoCoin COCO $2,414 $0.002304 1,048,101 * $34,327 -10.39% ? ?
271 DOPE DopeCoin DOPE $2,356 $0.000030 78,555,427 * Low Vol -0.28% -23.73% -36.44%
272 MAGIC Magicoin MAGIC $2,269 $0.000553 4,102,283 Low Vol -0.27% 78.17% 34.89%
273 CNL ConcealCoin CNL $2,066 $0.000206 10,024,737 * Low Vol -3.17% 25.05% -27.18%
274 KSC KashmirCoin KSC $2,059 $28.53 72.18311 Low Vol 7.48% -10.48% 60.64%
275 DOS DoSCoin DOS $2,048 $0.000011 182,116,550 Low Vol -4.83% -34.62% -92.56%
276 PANDA Pandacoin (PA... PANDA $2,028 $1.9e-07 10,756,978,203 Low Vol -0.13% 0.98% -48.10%
277 BNCR Bancorcoin BNCR $1,813 $0.000487 3,726,014 Low Vol -0.27% -9.37% -90.35%
278 TAK TakCoin TAK $1,753 $0.000010 169,950,240 Low Vol -0.27% 3.67% -12.55%
279 CR Credits CR $1,656 $0.000005 323,268,148 Low Vol -0.27% -31.91% -13.16%
280 VMC VirtualMining... VMC $1,651 $0.000046 35,812,499 Low Vol -0.27% -13.91% -37.44%
281 ASCE Ascentcoin ASCE $1,646 $0.000220 7,484,540 Low Vol -1.88% -4.36% -66.72%
282 TRI Triangles TRI $1,508 $0.030472 49,493 Low Vol -7.54% -41.98% -72.83%
283 VC VirtualCoin VC $1,422 $0.001299 1,095,193 Low Vol -0.22% -23.77% -45.91%
284 UPM eUtopium UPM $1,296 $0.004098 316,321 Low Vol -0.29% 3.80% -24.30%
285 VEIL Veilcoin VEIL $1,104 $0.000949 1,163,415 Low Vol 2.98% -44.85% 279.90%
286 WIN Wincoin WIN $846 $0.000015 55,028,286 Low Vol -0.27% -37.59% -30.48%
287 ZIPC Zipcoin ZIPC $839 $0.000143 5,852,938 * Low Vol -0.27% 60.95% 65.98%
288 PENG Penguincoin PENG $811 $5e-08 16,340,117,070 Low Vol -0.14% -0.52% -64.37%
289 EMU Emucoin EMU $743 $1.8e-08 42,059,910,343 Low Vol -0.15% -42.91% -74.66%
290 DOOM Doomcoin DOOM $687 $0.002601 264,180 Low Vol -0.26% 2.09% -68.71%
291 LOL LeagueCoin LOL $604 $0.000244 2,474,264 * Low Vol -2.00% -39.47% -79.13%
292 DRS Denarius DRS $480 $0.000418 1,148,800 Low Vol 1.05% -0.38% -71.32%
293 CSO CSCoin CSO $471 $0.000097 4,851,811 * Low Vol -7.22% -47.59% -70.52%
294 OTC OttomanCoin OTC $396 $0.000031 12,840,059 Low Vol -0.12% 2.13% -56.40%
295 BELA Bela BELA $353 $0.000058 6,118,900 Low Vol -1.19% 7.41% -51.04%
296 NOAH Noahcoin NOAH $332 $0.000068 4,884,838 * Low Vol -0.61% -1.21% -70.98%
297 CLR Copperlark CLR $80,487 $0.010619 7,579,643 Low Vol -0.60% 2.86% -28.37%
298 SHC Shinycoin SHC $79,857 $0.012812 6,233,079 Low Vol ? 9.32% ?
299 BCX BattleCoin BCX $62,051 $0.001025 60,552,166 Low Vol -0.32% 3.78% -24.46%
300 BQC BBQCoin BQC $49,157 $0.001357 36,234,122 Low Vol 0.58% 5.39% 3.68%
301 Q2C QubitCoin Q2C $21,374 $0.000087 245,484,928 Low Vol -0.27% 4.02% 5.65%
302 PHS Philosopher S... PHS $20,612 $0.009680 2,129,261 * Low Vol -0.27% 5.30% -7.11%
303 COMM CommunityCoin COMM $19,906 $0.000019 1,054,631,200 * Low Vol 0.20% -12.20% -88.09%
304 ZEIT Zeitcoin ZEIT $19,391 $7.1e-07 27,150,028,368 Low Vol 1.03% -6.54% -21.89%
305 NYC NewYorkCoin NYC $19,054 $2e-07 96,001,993,967 Low Vol -0.14% 0.43% -44.44%
306 GDC GrandCoin GDC $16,224 $0.000040 401,136,227 Low Vol -0.30% -0.36% -24.33%
307 MOTO Motocoin MOTO $15,455 $0.003432 4,503,880 Low Vol -0.27% 72.09% 41.37%
308 PIGGY Piggycoin PIGGY $14,297 $0.000030 473,541,946 Low Vol -2.98% -11.93% -41.42%
309 LKY Luckycoin LKY $13,878 $0.000819 16,935,270 Low Vol -0.27% 3.75% -32.88%
310 YC YellowCoin YC $13,269 $0.000314 42,231,334 * Low Vol -0.15% ? ?
311 DTC Datacoin DTC $11,816 $0.006896 1,713,492 Low Vol 0.02% -10.29% -28.26%
312 KUMA Kumacoin KUMA $11,552 $0.000102 112,812,224 Low Vol -0.41% 13.96% 36.12%
313 XBC Bitcoin Plus XBC $10,682 $0.192985 55,350 * Low Vol -0.50% -11.62% -20.24%
314 UNB UnbreakableCoin UNB $10,554 $0.007040 1,499,263 Low Vol -0.03% 2.88% -15.79%
315 ANI Animecoin ANI $9,818 $0.000005 1,916,936,613 Low Vol -0.27% 4.02% ?
316 DCM Digital Commerce DCM $8,623 $0.005629 1,532,009 * Low Vol -0.27% 4.02% -13.16%
317 MMXIV Maieuticoin MMXIV $8,417 $4.13 2,036 Low Vol -5.91% 119.74% -49.55%
318 365 365Coin 365 $8,208 $58.74 140 Low Vol -0.16% -24.88% -30.68%
319 GUN Guncoin GUN $8,055 $0.000125 64,353,839 Low Vol -0.14% 14.20% -14.63%
320 NRB Noirbits NRB $8,048 $0.003575 2,251,240 Low Vol -0.27% 2.79% ?
321 XLB Libertycoin XLB $8,037 $0.000487 16,512,528 * Low Vol -0.35% -0.05% 41.53%
322 XJO Joulecoin XJO $7,550 $0.000727 10,380,966 Low Vol -0.27% 3.85% -18.13%
323 KDC KlondikeCoin KDC $6,891 $0.000941 7,320,629 Low Vol -0.80% -11.15% -26.92%
324 ADN Aiden ADN $6,875 $0.000470 14,639,403 Low Vol 5.44% 66.28% -42.30%
325 FCN Fantomcoin FCN $6,713 $0.010483 640,367 Low Vol -2.22% -11.31% 39.51%
326 PAWN Pawncoin PAWN $6,652 $0.000887 7,501,885 Low Vol -0.18% 25.94% 7.39%
327 NEC Neocoin NEC $6,407 $0.001042 6,150,310 Low Vol -0.40% 3.33% -13.73%
328 ORO ORObit ORO $6,403 $0.004077 1,570,769 Low Vol -0.11% 76.78% 93.81%
329 SMC SmartCoin SMC $6,389 $0.000406 15,753,430 Low Vol -0.28% 8.32% -10.45%
330 SPC SaveCoin SPC $5,981 $0.005122 1,167,783 Low Vol -0.27% -30.85% -78.32%
331 ZS ZimStake ZS $5,228 $0.001336 3,913,961 * Low Vol -5.14% -29.94% -41.98%
332 TMT Tomatocoin TMT $4,610 $0.000154 30,000,000 * Low Vol -0.27% 4.02% -32.64%
333 BEN Benjamins BEN $4,563 $0.001880 2,427,600 Low Vol -0.19% 3.74% -8.94%
334 PRC ProsperCoin PRC $4,475 $0.004929 907,770 Low Vol 9.01% -1.27% -63.56%
335 HIRO Hirocoin HIRO $4,365 $0.000049 89,328,800 Low Vol 0.94% -10.01% -52.87%
336 SOC SocialCoin SOC $4,241 $0.000005 827,023,060 Low Vol -0.14% 2.83% ?
337 SPT Spots SPT $4,241 $0.000458 9,252,114 Low Vol -1.14% -2.78% 37.14%
338 DIS Distrocoin DIS $3,914 $0.000282 13,894,302 * Low Vol -0.27% 3.29% -79.45%
339 BTQ BitQuark BTQ $3,616 $0.003146 1,149,141 Low Vol -0.26% 4.73% -6.74%
340 BTG Bitgem BTG $3,529 $0.124318 28,388 Low Vol 0.56% 7.02% -21.04%
341 CAT Catcoin CAT $3,522 $0.002265 1,555,100 Low Vol -0.27% 4.24% -23.22%
342 TALK BTCtalkcoin TALK $3,248 $0.000052 62,925,913 Low Vol -0.11% 4.80% 46.09%
343 HMY HarmonyCoin HMY $2,986 $0.000522 5,715,368 Low Vol -0.19% 6.20% -88.93%
344 BN BankNote BN $2,959 $9.9e-08 29,807,740,158 Low Vol -0.14% -0.52% -10.29%
345 PXC Phoenixcoin PXC $2,806 $0.000623 4,506,200 Low Vol -0.44% -0.08% -2.42%
346 TECH Techcoin TECH $2,756 $0.014734 187,061 Low Vol -2.45% 27.56% -33.35%
347 DIG Digit DIG $2,669 $0.000126 21,201,068 Low Vol -0.31% -1.01% -12.04%
348 PHO Photon PHO $2,516 $0.000001 2,515,269,092 Low Vol -0.29% -13.53% -19.08%
349 AIM AimCoin AIM $2,490 $0.000083 30,079,520 * Low Vol 2.35% 16.66% 7.99%
350 GRA Grain GRA $2,409 $0.000002 970,635,753 Low Vol -0.14% -0.52% -28.75%
351 QB Quarkbar QB $2,350 $0.000206 11,411,267 Low Vol -0.30% 4.25% -42.27%
352 HOT Hotcoin HOT $2,065 $0.000563 3,665,131 Low Vol -0.27% 4.02% -26.52%
353 RODS PlutoniumCoin RODS $2,018 $0.038424 52,516 * Low Vol -1.42% -65.95% 12.19%
354 LGD LegendaryCoin LGD $1,996 $0.000402 4,962,791 Low Vol 2.09% 1.05% -31.42%
355 SHA SHACoin SHA $1,785 $0.000005 348,449,212 Low Vol -0.27% -62.14% -89.80%
356 FRX Forexcoin FRX $1,719 $3e-07 5,769,904,338 Low Vol 0.33% -5.03% 42.50%
357 BNS BonusCoin BNS $1,672 $0.000005 322,015,595 Low Vol -0.18% 5.50% -11.95%
358 ISIS Isiscoin ISIS $1,570 $0.000855 1,836,589 * Low Vol -0.16% 2.13% -36.80%
359 RT2 RotoCoin RT2 $1,523 $0.023978 63,509 Low Vol -1.29% 14.75% -29.61%
360 IPC ImperialCoin IPC $1,514 $0.000031 48,422,826 Low Vol -0.36% -3.77% -8.14%
361 BONES Bones BONES $1,507 $0.000554 2,721,637 Low Vol -0.10% 37.34% -51.03%
362 GBC GBCoin GBC $1,399 $0.000615 2,276,260 Low Vol -0.27% 4.02% 104.33%
363 OPC OPECCoin OPC $1,387 $0.000082 16,925,989 Low Vol -0.27% 10.39% -18.12%
364 TEA Teacoin TEA $1,315 $0.000032 40,930,086 Low Vol -4.09% ? ?
365 TCO TacoCoin TCO $1,238 $0.000028 43,967,375 Low Vol -18.77% -64.57% -15.43%
366 SMB SambaCoin SMB $1,058 $0.000010 109,251,285 Low Vol -4.42% 96.66% 64.18%
367 BAT BatCoin BAT $965 $1.5e-07 6,481,010,000 Low Vol -0.14% -13.12% -48.71%
368 BLZ BlazeCoin BLZ $927 $0.000008 119,212,595 Low Vol -5.45% 57.93% -34.08%
369 CGA Cryptographic... CGA $586 $0.014328 40,931 Low Vol -0.27% -7.24% -58.87%
370 GOOD GoodCoin GOOD $519 $0.000073 7,083,673 Low Vol 3.99% 6.12% -20.38%
371 SIS SiameseCoin SIS $489 $0.002671 183,271 Low Vol -0.12% 4.45% 16.42%
372 VVV VeniVidiVici VVV $453 $0.000166 2,722,484 * Low Vol 0.76% 16.01% -14.31%
373 LIT Lightcoin LIT $434 $0.000085 5,115,468 Low Vol -0.80% -32.35% -89.35%
374 RIOT RiotCoin RIOT $392 $0.000674 581,125 * Low Vol -2.19% -14.41% -77.16%
375 BST GlobalBoost BST $387 $0.000026 14,894,955 Low Vol -7.72% 32.01% 21.65%
376 GAC Gaelcoin GAC $336 $0.000036 9,337,076 Low Vol -0.13% 4.47% -92.42%
377 KRN Ekrona KRN $319 $0.000261 1,221,010 Low Vol -0.27% 4.78% -26.19%
378 H5C HighFiveCoin H5C $289 $0.000051 5,647,301 Low Vol -0.27% 4.02% -13.16%
379 MAIA MaiaCoin MAIA $246 $0.000021 11,966,980 Low Vol -0.13% 0.52% -73.16%
380 SING Singularity SING $215 $0.003087 69,544 Low Vol -0.13% 4.49% ?
381 ELITE EliteCoin ELITE $156 $0.036098 4,318 * Low Vol -0.11% 4.68% -54.13%
382 CDN Canada eCoin CDN $139 $0.000013 10,583,450 Low Vol -2.81% -16.17% -34.22%
383 STL STLcoin STL $120 $0.000041 2,910,810 Low Vol -0.11% -89.12% ?
384 DON Donationcoin DON $72 $0.000016 4,607,050 Low Vol -0.06% 7.23% -35.23%
385 METH CryptoMETH METH $66 $0.000015 4,291,138 Low Vol -0.27% 55.98% -61.88%
* Not Mineable
Total Market Cap: $7,124,713,292