Historical Snapshot - 17 August 2014

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$6,468,997,837.38
$491.80
13,153,850 BTC
$24,300,868.00
0.75%
-5.23%
-16.67%
2
LTC
$135,275,075.20
$4.33
31,226,701 LTC
$3,669,990.50
0.03%
-13.18%
-37.56%
3
XRP
$42,720,209.56
$0.005177
8,252,600,677 XRP *
$118,159.98
0.31%
-4.32%
3.70%
4
NXT
$32,686,578.18
$0.03269
999,997,096 NXT *
$33,282.99
-1.48%
16.62%
-9.79%
5
BTS
$21,008,401.70
$0.01051
1,999,775,140 BTS *
$197,538.25
2.70%
-2.32%
16.42%
6
PPC
$15,946,761.90
$0.7367
21,647,260 PPC
$38,002.08
1.03%
-12.55%
-25.74%
7
DOGE
$11,304,323.12
$0.0001256
89,984,278,777 DOGE
$157,417.08
0.47%
-6.07%
-22.17%
8
DASH
$10,795,686.17
$2.36
4,568,039 DASH
$370,021.25
-7.00%
-22.73%
-57.54%
9
NMC
$9,477,525.08
$0.9857
9,615,300 NMC
$67,111.30
0.23%
-8.88%
-30.69%
10
MAID
$9,128,398.32
$0.02017
452,552,412 MAID *
$2,349.98
0.81%
-2.88%
-23.78%
11
PTS
$7,166,709.27
$4.31
1,662,965 PTS *
$24,682.75
0.48%
-2.65%
0.36%
12
XCP
$4,204,684.17
$1.59
2,648,533 XCP *
$5,931.32
0.95%
-2.86%
-28.20%
13
XMR
$4,042,614.63
$1.46
2,773,686 XMR
$72,243.46
1.28%
-8.53%
-27.76%
14
XC
$4,019,657.46
$0.7272
5,527,913 XC *
$34,038.50
0.69%
-0.51%
-19.39%
15
BLK
$3,623,323.19
$0.04854
74,651,986 BLK *
$27,954.74
0.99%
-1.72%
-23.93%
16
MONA
$2,695,367.34
$0.2446
11,017,950 MONA
$16,853.60
1.91%
12.09%
-8.96%
17
BCN
$2,687,201.33
$0.00001678
160,099,016,797 BCN
$3,676.46
1.07%
-32.93%
27.63%
18
XLM
$2,421,908.01
$0.002337
1,036,450,450 XLM *
$61,889.05
1.15%
-6.74%
-54.10%
19
BTCD
$2,381,197.69
$2.02
1,180,537 BTCD
$27,159.42
0.89%
4.18%
-4.19%
20
RDD
$2,089,328.62
$0.00007741
26,991,375,008 RDD *
$29,702.31
7.31%
11.60%
-8.13%
Omni
Viacoin
Quark
VeriCoin
Feathercoin
Primecoin
Infinitecoin
Zetacoin
Megacoin
YbCoin
CloakCoin
Crypti
Vertcoin
jl777hodl
Novacoin
Qora
Ixcoin
PotCoin
Sync
NEMstake
WorldCoin
DigitalNote
NautilusCoin
DNotes
Maxcoin
Devcoin
Uro
I/O Coin
Anoncoin
ShadowCash
Pandacoin
DigiByte
Hyper
Razor
Nxttycoin
JackpotCoin
Librexcoin
CannabisCoin
Terracoin
Pinkcoin
XCloudcoin
KeyCoin
Scotcoin
Digitalcoin
XxXcoin
SaffronCoin
Applecoin
Myriad
SuperCoin
BlueCoin
Stealth
ZcCoin
Boolberry
UltraCoin
CryptCoin
Dirac
BoostCoin
Mineralscoin
Cinni
Rubycoin
EarthCoin
Auroracoin
Gulden
AeroMe
SolarCoin
Coin2.1
Cryptonite
WhiteCoin
VootCoin
CacheCoin
Sonic
Boomcoin
Diem
BlackToken
Pesetacoin
Plankton
TheoremCoin
Guerillacoin
eUtopium
CaliforniaCoin
GameLeagueCoin
CannaCoin
Conspiracycoin
Firecoin
Neutrino
Karmacoin
Unobtanium
FIMKrypto
Nas
MintCoin
USDe
GoldCoin
I0Coin
Marinecoin
Virtacoin
TEKcoin
HoboNickels
Chancecoin
Freicoin
Gridcoin Classic
Tickets
WankCoin
NavCoin
CleanWaterCoin
NobleCoin
NetCoin
Silkcoin
Carboncoin
Ringo
Shinycoin
Copperlark
Bullion
Curecoin
OctoCoin
Isracoin
FlutterCoin
BattleCoin
APICoin
UnionCoin
SecureCoin
NoirShares
AsiaCoin
CAIx
HunterCoin
BBQCoin
RedCoin
TagCoin
Quebecoin
HempCoin
Sexcoin
Riecoin
MAZA
Diamond
FedoraCoin
Colossuscoin
Orbitcoin
Bitstar
ARCoin
Talkcoin
Memorycoin
Bottlecaps
HyperStake
CasinoCoin
PetroDollar
Particle
PseudoCash
BitBar
Groestlcoin
BritCoin
Qibuck
IncognitoCoin
Yacoin
Kore
Mincoin
Blakecoin
NFDCoin
NTX
Mooncoin
Quatloo
ContinuumCoin
Einsteinium
Execoin
TeslaCoin
Aricoin
Energycoin
YellowCoin
42-coin
QubitCoin
Judgecoin
Startcoin
Saturn2Coin
BurnerCoin
Functioncoin
Kryptkoin
Altcoin
FairCoin
MammothCoin
Philosopher Stones
Fastcoin
CommunityCoin