Imagen Antigua - 10 May 2020

Loading...Loading...Loading...

← Semana anterior Semana siguiente →Visualizar todo

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	Volumen (24h)	% 1h	% 24h	% 7d

Rank	Nombre

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	Volumen (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$160,884,755,211	$8,756.43	18,373,325 BTC	$63,325,279,337	-0.28%	-5.63%	-0.81%
2	Ethereum	ETH	$20,911,059,578	$188.60	110,875,436 ETH	$25,211,575,193	-0.32%	-7.88%	-9.29%
3	XRP	XRP	$8,742,104,206	$0.1982	44,112,853,111 XRP *	$3,067,472,277	-0.10%	-5.72%	-8.85%
4	Tether	USDT	$6,367,741,249	$1.00	6,361,032,509 USDT *	$79,545,041,693	-0.02%	-0.36%	-0.39%
5	Bitcoin Cash	BCH	$4,284,298,805	$232.80	18,403,513 BCH	$5,084,650,413	-0.26%	-8.13%	-6.38%
6	Bitcoin SV	BSV	$3,420,862,670	$185.90	18,402,058 BSV	$2,589,962,087	-0.22%	-8.55%	-9.46%
7	Litecoin	LTC	$2,741,254,063	$42.37	64,701,618 LTC	$5,783,062,532	0.28%	-6.92%	-10.79%
8	Binance Coin	BNB	$2,379,038,126	$15.30	155,536,713 BNB *	$436,166,815	0.00%	-6.29%	-10.20%
9	EOS	EOS	$2,262,421,181	$2.45	922,517,855 EOS *	$5,587,247,809	0.05%	-7.52%	-12.08%
10	Tezos	XTZ	$1,812,470,794	$2.55	709,954,095 XTZ *	$205,818,989	-0.09%	-5.95%	-5.78%
11	Chainlink	LINK	$1,316,463,851	$3.76	350,000,000 LINK *	$614,483,574	0.30%	-4.34%	2.16%
12	Stellar	XLM	$1,301,301,205	$0.06432	20,232,488,952 XLM *	$820,471,098	0.25%	-7.48%	-10.75%
13	Cardano	ADA	$1,236,120,365	$0.04768	25,927,070,538 ADA	$227,335,948	0.28%	-4.62%	-1.87%
14	UNUS SED LEO	LEO	$1,098,607,135	$1.10	999,498,893 LEO *	$14,653,985	0.01%	2.73%	3.02%
15	Crypto.com Coin	CRO	$1,055,362,972	$0.06356	16,603,196,347 CRO *	$6,276,989	-0.36%	-1.84%	7.04%
16	Monero	XMR	$1,033,284,688	$58.86	17,555,441 XMR	$122,447,899	-0.10%	-3.62%	-4.71%
17	TRON	TRX	$952,402,373	$0.01428	66,682,072,191 TRX *	$1,751,400,504	-0.19%	-7.80%	-9.68%
18	Huobi Token	HT	$858,859,653	$3.86	222,668,093 HT *	$273,989,290	-0.35%	-3.96%	-7.31%
19	HEX	HEX	$851,947,804	$0.00559	152,397,963,440 HEX *	$4,589,361	2.23%	7.31%	25.25%
20	Ethereum Classic	ETC	$721,428,587	$6.20	116,313,299 ETC	$2,812,295,899	-0.09%	-7.84%	-13.08%
21	USD Coin	USDC	$707,434,772	$1.00	706,239,390 USDC *	$628,815,173	-0.04%	0.21%	0.06%
22	Neo	NEO	$689,554,887	$9.78	70,538,831 NEO *	$1,114,288,546	-0.10%	-8.95%	9.14%
23	Dash	DASH	$686,607,128	$72.38	9,486,740 DASH	$863,438,015	0.12%	-6.16%	-9.52%
24	HedgeTrade	HEDG	$630,272,420	$2.19	288,208,798 HEDG *	$432,426	1.08%	-3.89%	-1.19%
25	MINDOL	MIN	$569,426,185	$3.34	170,303,576 MIN *	$552,364	6.05%	-0.78%	-28.60%
26	IOTA	MIOTA	$511,503,034	$0.184	2,779,530,283 MIOTA *	$17,365,536	-0.01%	-3.76%	1.71%
27	Cosmos	ATOM	$480,206,232	$2.52	190,688,439 ATOM *	$219,395,084	0.32%	-5.81%	-8.19%
28	Zcash	ZEC	$373,823,479	$40.95	9,127,675 ZEC	$509,756,579	0.05%	-6.90%	-7.99%
29	Counos X	CCXX	$363,008,793	$20.33	17,859,158 CCXX	$304,691	-0.10%	-0.48%	-0.42%
30	NEM	XEM	$334,385,859	$0.03715	8,999,999,999 XEM *	$22,385,244	-1.43%	-6.82%	-10.34%
31	Maker	MKR	$330,864,368	$329.03	1,005,577 MKR *	$4,518,012	0.34%	-1.03%	-10.92%
32	INO COIN	INO	$312,782,109	$1.74	180,003,180 INO *	$354,024	-0.05%	-5.88%	-9.30%
33	Dogecoin	DOGE	$306,205,310	$0.002459	124,502,452,509 DOGE	$290,801,097	-0.22%	-2.84%	-1.27%
34	Ontology	ONT	$305,314,617	$0.4649	656,746,573 ONT *	$153,485,197	0.05%	-2.50%	-3.53%
35	OKB	OKB	$290,321,229	$4.84	60,000,000 OKB *	$124,604,994	-0.25%	-6.23%	-9.09%
36	Basic Attention Token	BAT	$287,536,114	$0.1973	1,457,527,137 BAT *	$157,626,768	-1.35%	-6.43%	7.57%
37	FTX Token	FTT	$261,725,677	$2.75	95,268,782 FTT *	$8,672,322	-0.20%	-6.27%	-12.03%
38	0x	ZRX	$259,365,525	$0.3972	652,985,067 ZRX *	$237,085,826	-1.17%	-6.12%	95.22%
39	DigiByte	DGB	$246,541,470	$0.01879	13,123,594,860 DGB	$20,935,453	1.71%	-11.53%	3.95%
40	Paxos Standard	PAX	$245,018,780	$1.00	244,951,954 PAX *	$826,622,526	-0.07%	-0.24%	-0.33%
41	VeChain	VET	$232,105,264	$0.004185	55,454,734,800 VET *	$204,081,022	-0.03%	-5.08%	-2.37%
42	PlayFuel	PLF	$206,572,062	$0.4131	500,000,000 PLF *	$5,912,001	0.59%	-6.36%	5.54%
43	Elamachain	ELAMA	$200,886,713	$0.355	565,933,389 ELAMA *	$15,267,972	0.16%	-7.89%	-5.70%
44	MimbleWimbleCoin	MWC	$191,726,025	$23.89	8,024,643 MWC *	$27,472,820	-1.00%	-6.96%	-2.51%
45	Binance USD	BUSD	$178,101,261	$1.00	178,041,178 BUSD *	$256,183,963	-0.02%	-0.39%	-0.25%
46	Bitcoin Gold	BTG	$156,249,131	$8.92	17,513,924 BTG	$36,166,664	0.30%	-6.25%	-9.05%
47	Decred	DCR	$149,922,569	$13.07	11,472,053 DCR	$107,194,311	-0.39%	-7.22%	-9.30%
48	Hyperion	HYN	$147,916,963	$0.467	316,765,917 HYN *	$23,789,445	-3.13%	-9.81%	23.09%
49	Synthetix Network Token	SNX	$145,311,162	$0.8008	181,454,898 SNX *	$3,001,342	0.46%	-10.01%	3.28%
50	ICON	ICX	$143,249,641	$0.2641	542,390,551 ICX *	$35,164,201	-0.73%	-7.45%	-2.35%
51	Qtum	QTUM	$140,119,036	$1.45	96,684,108 QTUM *	$450,221,951	0.29%	-7.05%	-7.51%
52	Hedera Hashgraph	HBAR	$140,116,624	$0.03436	4,077,684,788 HBAR *	$9,833,510	-0.50%	-9.15%	-10.87%
53	TrueUSD	TUSD	$137,239,355	$0.999	137,381,004 TUSD *	$546,816,557	-0.10%	-0.44%	-0.44%
54	Algorand	ALGO	$135,069,020	$0.1912	706,397,447 ALGO	$59,119,357	-0.11%	-8.10%	-6.35%
55	Lisk	LSK	$133,679,735	$1.08	123,533,568 LSK *	$6,889,102	-0.14%	-6.53%	-11.33%
56	HUSD	HUSD	$133,529,961	$0.9994	133,606,068 HUSD *	$45,876,891	-0.09%	-0.43%	-0.40%
57	Augur	REP	$130,793,959	$11.89	11,000,000 REP *	$44,547,360	-1.42%	-5.84%	10.07%
58	THETA	THETA	$123,358,803	$0.1417	870,502,690 THETA *	$8,641,087	-1.46%	-6.53%	1.00%
59	Enjin Coin	ENJ	$116,908,782	$0.1426	819,772,129 ENJ *	$14,411,091	0.31%	0.89%	5.65%
60	Ravencoin	RVN	$116,687,483	$0.01903	6,131,560,000 RVN	$16,235,770	-0.36%	-7.05%	-7.26%
61	Multi-collateral DAI	DAI	$110,223,366	$1.01	109,226,103 DAI *	$28,200,453	-0.09%	1.34%	1.81%
62	Kyber Network	KNC	$109,122,778	$0.6061	180,028,289 KNC *	$35,633,668	0.14%	-7.05%	-6.92%
63	ABBC Coin	ABBC	$106,583,019	$0.1919	555,416,924 ABBC	$44,161,712	-0.45%	6.79%	76.98%
64	Status	SNT	$105,180,905	$0.03031	3,470,483,788 SNT *	$49,647,080	-2.33%	6.05%	50.31%
65	ZB Token	ZB	$103,836,088	$0.2241	463,288,810 ZB *	$40,791,404	0.13%	-5.12%	-8.02%
66	Bitcoin Diamond	BCD	$100,279,719	$0.5377	186,492,898 BCD	$8,659,708	-0.22%	-5.19%	-7.03%
67	Waves	WAVES	$98,040,271	$0.9622	101,896,348 WAVES *	$42,752,464	-1.01%	-5.54%	-8.47%
68	GlitzKoin	GTN	$96,179,603	$0.3886	247,499,428 GTN *	$1,662,641	2.40%	3.77%	6.07%
69	OmiseGO	OMG	$95,300,292	$0.6795	140,245,398 OMG *	$114,133,417	-0.60%	-6.06%	-5.88%
70	Cryptonex	CNX	$94,684,266	$1.70	55,686,329 CNX	$1,663,841	-0.31%	-4.68%	-5.23%
71	Metaverse Dualchain Network Architecture	DNA	$87,888,708	$0.007215	12,181,839,400 DNA *	$5,082,979	0.21%	-0.99%	-25.74%
72	Hive	HIVE	$87,876,861	$0.3071	286,147,335 HIVE *	$8,885,889	-0.48%	-9.87%	-21.07%
73	MCO	MCO	$86,830,553	$5.50	15,793,831 MCO *	$28,631,631	0.39%	-0.72%	4.56%
74	Flexacoin	FXC	$86,191,715	$0.003117	27,647,916,667 FXC *	$50,573	-0.42%	-4.56%	-1.13%
75	Energi	NRG	$85,876,210	$2.98	28,839,795 NRG	$1,225,845	1.68%	-6.10%	-4.01%
76	DxChain Token	DX	$85,014,929	$0.0017	50,000,000,000 DX *	$553,669	-0.61%	-3.33%	-4.74%
77	MonaCoin	MONA	$84,402,596	$1.28	65,729,675 MONA	$7,107,273	-0.88%	-5.60%	-6.50%
78	Aave	LEND	$83,943,385	$0.06457	1,299,999,942 LEND *	$2,299,781	0.72%	4.02%	59.44%
79	Mixin	XIN	$83,578,275	$163.29	511,855 XIN *	$4,213,806	2.05%	-1.51%	-1.14%
80	Siacoin	SC	$81,182,291	$0.001941	41,817,047,634 SC	$1,827,172	-0.57%	-9.15%	-5.32%
81	Nano	NANO	$80,584,955	$0.6048	133,248,297 NANO *	$5,469,190	-0.47%	-6.01%	-5.67%
82	Holo	HOT	$77,486,010	$0.0004722	164,091,905,583 HOT *	$9,934,236	0.42%	-6.97%	-5.97%
83	Numeraire	NMR	$74,114,261	$30.51	2,428,891 NMR *	$1,813,281	-0.13%	-5.43%	46.80%
84	Bloomzed Token	BZT	$73,561,525	$3.68	20,000,000 BZT *	$144,440	-0.13%	-20.76%	-5.35%
85	botXcoin	BOTX	$72,910,713	$0.04467	1,632,102,305 BOTX *	$421,877	-0.24%	-7.88%	-8.63%
86	DigixDAO	DGD	$72,616,954	$36.31	2,000,000 DGD *	$7,836,484	-0.67%	-7.49%	-8.99%
87	KuCoin Shares	KCS	$71,735,678	$0.8829	81,250,284 KCS *	$7,685,407	-1.78%	-4.07%	-5.84%
88	Zilliqa	ZIL	$69,453,041	$0.006864	10,117,745,083 ZIL	$23,557,077	-0.12%	-0.89%	8.62%
89	Homeros	HMR	$68,752,624	$0.418	164,488,955 HMR *	$2,931,966	-0.15%	-6.04%	-5.98%
90	Nervos Network	CKB	$67,872,117	$0.003943	17,211,898,378 CKB *	$10,496,258	-0.03%	-7.71%	-8.73%
91	Counos Coin	CCA	$66,767,542	$4.50	14,848,324 CCA	$160,326	-0.11%	0.12%	-6.99%
92	CRYPTOBUCKS	CBUCKS	$66,675,372	$0.01714	3,890,084,997 CBUCKS *	$1,596,388	0.01%	-6.50%	-0.17%
93	QCash	QC	$64,532,679	$0.1403	460,000,200 QC *	$1,649,823,881	0.00%	-0.21%	0.41%
94	Komodo	KMD	$62,846,637	$0.5248	119,755,689 KMD	$5,020,515	-1.27%	-7.43%	-2.67%
95	Velas	VLX	$61,955,444	$0.04614	1,342,809,241 VLX *	$1,284,131	-0.18%	6.87%	25.82%
96	Ren	REN	$61,670,890	$0.07235	852,453,284 REN *	$4,967,511	-1.24%	0.46%	13.01%
97	Steem	STEEM	$61,459,122	$0.1658	370,636,917 STEEM *	$5,615,489	-0.55%	-8.52%	-10.42%
98	Bytom	BTM	$60,689,880	$0.06054	1,002,499,275 BTM	$11,093,450	-0.50%	-9.20%	-12.54%
99	BitcoinHD	BHD	$56,456,476	$9.28	6,083,016 BHD *	$17,294,999	-0.46%	-3.85%	-14.21%
100	Tap	XTP	$55,077,974	$0.1062	518,802,335 XTP *	$231,958	-0.40%	-6.34%	-11.94%
101	BitTorrent	BTT	$54,090,886	$0.000255	212,116,500,000 BTT *	$82,060,765	-0.01%	-8.12%	-12.03%
102	Sologenic	SOLO	$53,885,314	$0.2694	200,001,808 SOLO *	$4,393,042	-4.71%	-8.97%	1.31%
103	Nexo	NEXO	$53,641,925	$0.09579	560,000,011 NEXO *	$15,634,628	-0.01%	-7.39%	-11.58%
104	Crypterium	CRPT	$52,849,408	$0.5308	99,569,555 CRPT *	$864,217	2.19%	14.31%	119.67%
105	Matic Network	MATIC	$52,700,721	$0.01535	3,433,504,398 MATIC *	$40,672,520	0.60%	-7.53%	-9.06%
106	Seele-N	SEELE	$52,180,231	$0.07459	699,592,066 SEELE *	$12,405,760	0.59%	-1.65%	-7.05%
107	Terra	LUNA	$51,716,112	$0.1797	287,765,804 LUNA *	$1,994,656	1.30%	-3.90%	-7.40%
108	Verge	XVG	$51,417,242	$0.003162	16,262,840,343 XVG	$1,716,458	-1.20%	-8.24%	1.71%
109	Quant	QNT	$51,409,192	$4.26	12,072,738 QNT *	$4,102,955	0.12%	-7.89%	-15.11%
110	BitShares	BTS	$50,544,436	$0.0184	2,747,210,000 BTS *	$11,599,573	0.03%	-7.77%	-8.17%
111	Folgory Coin	FLG	$50,201,524	$3.16	15,872,258 FLG *	$2,167,153	-0.30%	-7.25%	-5.19%
112	Poseidon Network	QQQ	$50,095,366	$0.02327	2,153,075,307 QQQ *	$821,234	-1.25%	-4.28%	3.35%
113	Bytecoin	BCN	$49,068,640	$0.0002666	184,066,828,814 BCN	$77,637	2.26%	-4.98%	1.25%
114	Streamr	DATA	$48,783,739	$0.07204	677,154,514 DATA *	$4,569,843	-0.14%	-2.35%	8.54%
115	Centrality	CENNZ	$47,542,190	$0.05627	844,921,184 CENNZ *	$106,505	-1.15%	-6.28%	-7.07%
116	Horizen	ZEN	$47,242,485	$5.23	9,037,600 ZEN	$6,049,708	-0.67%	-2.11%	-8.74%
117	Decentraland	MANA	$46,852,731	$0.0342	1,370,162,956 MANA *	$16,865,757	0.07%	-5.36%	-0.48%
118	NewYork Exchange	NYE	$45,462,762	$7.32	6,207,062 NYE *	$3,189,413	-0.26%	-0.98%	-8.73%
119	Bitbook Gambling	BXK	$45,022,824	$0.1259	357,687,491 BXK *	$302,727	-6.69%	-2.36%	-9.84%
120	v.systems	VSYS	$44,922,008	$0.02258	1,989,853,449 VSYS *	$3,011,561	-0.04%	-8.56%	-12.47%
121	HyperCash	HC	$44,767,900	$1.00	44,606,938 HC	$19,989,347	-0.55%	-5.44%	-11.35%
122	Ripio Credit Network	RCN	$44,509,393	$0.08764	507,847,857 RCN *	$992,586	1.96%	-0.19%	26.02%
123	BHEX Token	BHT	$44,290,599	$0.1558	284,347,544 BHT *	$4,663,091	-2.92%	14.53%	31.84%
124	Breezecoin	BRZE	$43,876,523	$0.4388	100,000,000 BRZE *	$392,793	-0.01%	-5.04%	-3.19%
125	MaidSafeCoin	MAID	$43,774,325	$0.09673	452,552,412 MAID *	$245,097	-0.39%	-8.51%	-6.62%
126	PAX Gold	PAXG	$43,715,214	$1,714.52	25,497 PAXG *	$408,113	0.79%	1.01%	0.88%
127	VestChain	VEST	$43,443,109	$0.005776	7,520,800,000 VEST *	$53,992	-0.28%	-1.00%	10.98%
128	WhiteCoin	XWC	$43,319,658	$0.1732	250,183,629 XWC *	$6,493,097	1.98%	-4.14%	19.74%
129	Tierion	TNT	$43,128,681	$0.1007	428,481,269 TNT *	$4,659,878	0.42%	11.73%	100.86%
130	ERC20	ERC20	$42,250,088	$0.03743	1,128,728,707 ERC20 *	$69,587	4.08%	-6.65%	-8.70%
131	Beldex	BDX	$40,816,475	$0.04164	980,222,595 BDX *	$323,044	0.30%	5.32%	1.62%
132	IOST	IOST	$40,344,167	$0.003358	12,013,965,609 IOST *	$36,742,154	0.16%	-6.53%	-10.64%
133	Golem	GNT	$40,066,345	$0.04088	980,050,000 GNT *	$3,338,874	0.50%	-7.14%	-6.19%
134	ReddCoin	RDD	$40,045,211	$0.00139	28,808,713,174 RDD *	$374,438	4.78%	-7.97%	30.12%
135	CyberVein	CVT	$38,645,825	$0.03644	1,060,404,496 CVT *	$5,941,040	4.12%	10.16%	14.16%
136	Zcoin	XZC	$38,287,595	$3.80	10,083,943 XZC	$14,831,221	0.59%	-7.69%	-8.72%
137	Chiliz	CHZ	$38,261,554	$0.008378	4,567,138,626 CHZ *	$7,544,659	-0.70%	-8.05%	9.12%
138	Blockstack	STX	$37,596,592	$0.09456	397,587,905 STX *	$524,733	0.10%	-10.68%	-10.58%
139	Unibright	UBT	$37,577,010	$0.2529	148,594,999 UBT *	$3,023,271	0.83%	-3.99%	-8.31%
140	RSK Infrastructure Framework	RIF	$36,966,285	$0.06141	601,940,013 RIF *	$5,690,010	-0.52%	-4.93%	1.47%
141	Ardor	ARDR	$36,947,177	$0.03698	998,999,495 ARDR *	$1,911,362	0.20%	-4.74%	-5.74%
142	STEM CELL COIN	SCC	$36,584,542	$0.1141	320,658,118 SCC *	$115,347	-5.90%	-17.34%	-13.89%
143	WAX	WAXP	$36,485,913	$0.03198	1,140,841,730 WAXP *	$2,087,305	-0.02%	-7.55%	-5.59%
144	PRIZM	PZM	$35,362,133	$0.03482	1,015,701,819 PZM *	$576,695	-0.57%	-5.29%	1.59%
145	aelf	ELF	$35,042,195	$0.06436	544,480,200 ELF *	$15,876,907	0.05%	-7.79%	-10.79%
146	Insolar	XNS	$34,844,247	$0.8711	40,000,000 XNS *	$885,418	-0.42%	0.28%	-1.49%
147	Electroneum	ETN	$34,704,421	$0.003438	10,094,000,686 ETN	$174,389	-0.18%	-4.38%	1.28%
148	STASIS EURO	EURS	$34,358,070	$1.07	31,979,207 EURS *	$932,380	-0.26%	0.49%	-1.37%
149	Aragon	ANT	$33,451,751	$1.04	32,100,981 ANT *	$421,360	-0.29%	-12.91%	8.20%
150	Loopring	LRC	$32,744,026	$0.03111	1,052,356,480 LRC *	$2,968,988	-0.12%	-8.88%	-9.49%
151	Aion	AION	$32,701,614	$0.07785	420,047,526 AION	$3,436,406	-1.37%	-9.75%	-9.64%
152	SOLVE	SOLVE	$31,844,317	$0.09353	340,458,751 SOLVE *	$5,184,163	0.77%	-3.14%	38.75%
153	Swipe	SXP	$31,358,622	$0.4753	65,982,752 SXP *	$6,801,640	-0.22%	-6.73%	-16.30%
154	Power Ledger	POWR	$31,124,208	$0.07238	430,020,728 POWR *	$2,826,732	-0.01%	-6.54%	-8.72%
155	SynchroBitcoin	SNB	$30,869,809	$0.4407	70,042,435 SNB *	$345,724	-0.34%	-7.70%	37.49%
156	Aeternity	AE	$30,828,125	$0.09954	309,711,873 AE	$8,045,401	0.17%	-8.56%	-13.83%
157	Rocket Pool	RPL	$30,796,051	$3.00	10,279,742 RPL *	$3,586,847	2.47%	34.52%	128.49%
158	GAPS	GAP	$30,159,402	$3.02	10,000,000 GAP *	$7,104,244	-0.35%	-2.12%	-6.76%
159	GXChain	GXC	$29,819,274	$0.4588	65,000,000 GXC *	$13,729,914	-0.08%	-1.64%	8.05%
160	ZEON	ZEON	$29,393,226	$0.001147	25,631,716,490 ZEON *	$61,377	-0.08%	1.20%	-6.91%
161	Stratis	STRAT	$29,044,283	$0.291	99,793,049 STRAT *	$919,399	-0.49%	-6.83%	-11.07%
162	WaykiChain	WICC	$28,964,837	$0.1533	189,000,000 WICC *	$2,198,300	0.48%	-7.37%	-15.72%
163	Digitex Futures	DGTX	$28,682,175	$0.03494	820,850,000 DGTX *	$1,461,382	0.19%	-7.27%	-24.64%
164	USDK	USDK	$28,590,181	$0.9997	28,600,072 USDK *	$42,363,410	-0.29%	-0.54%	-0.54%
165	Handshake	HNS	$28,517,707	$0.1052	271,074,566 HNS *	$16,044,156	2.93%	-9.92%	-17.73%
166	Gatechain Token	GT	$27,941,940	$0.4425	63,146,139 GT *	$4,453,977	0.70%	0.38%	-1.32%
167	Celsius	CEL	$27,761,528	$0.1162	238,863,520 CEL *	$281,910	0.37%	-8.15%	-3.32%
168	TomoChain	TOMO	$27,285,386	$0.3864	70,623,425 TOMO	$17,485,711	-0.78%	-5.79%	8.57%
169	Vitae	VITAE	$27,279,735	$1.40	19,471,178 VITAE	$323,832	-0.80%	-3.11%	-3.57%
170	Thunder Token	TT	$27,270,348	$0.005	5,453,843,247 TT *	$2,567,463	0.29%	-7.79%	-12.29%
171	PLATINCOIN	PLC	$27,189,748	$5.44	5,001,073 PLC *	$678,086	-0.05%	18.75%	32.49%
172	iExec RLC	RLC	$26,601,626	$0.3322	80,070,793 RLC *	$2,967,097	-2.37%	-11.80%	2.11%
173	Pundi X	NPXS	$26,590,685	$0.0001134	234,577,965,992 NPXS *	$1,840,704	-1.54%	-6.89%	-9.91%
174	Harmony	ONE	$26,038,918	$0.005665	4,596,807,869 ONE *	$5,540,470	2.20%	102.45%	130.28%
175	Huobi Pool Token	HPT	$25,158,894	$0.005028	5,003,956,686 HPT *	$1,465,493	-0.78%	-7.72%	-12.51%
176	Qubitica	QBIT	$24,693,434	$30.54	808,675 QBIT *	$113,910	-0.13%	-8.07%	-10.41%
177	FABRK	FAB	$24,156,392	$0.005038	4,794,443,397 FAB *	$459,792	-0.92%	-7.86%	-5.48%
178	Elastos	ELA	$24,048,448	$1.31	18,417,952 ELA	$1,965,901	0.25%	-8.41%	-6.61%
179	BitForex Token	BF	$23,679,688	$0.005567	4,253,496,636 BF *	$9,456,148	0.29%	-4.61%	-7.92%
180	BitMax Token	BTMX	$23,539,806	$0.03563	660,615,274 BTMX *	$2,101,277	-0.27%	-3.96%	-9.42%
181	Ark	ARK	$23,007,776	$0.1906	120,716,219 ARK *	$1,403,369	-0.17%	-4.95%	-0.96%
182	Wirex Token	WXT	$22,805,825	$0.009913	2,300,500,000 WXT *	$1,601,409	-0.47%	1.05%	-0.03%
183	Project Pai	PAI	$21,858,359	$0.01493	1,464,191,415 PAI *	$1,855,332	0.78%	-8.03%	-6.23%
184	Nash Exchange	NEX	$21,751,939	$0.9279	23,442,586 NEX *	$1,975,714	-0.81%	-2.96%	-5.74%
185	BigONE Token	ONE	$21,411,411	$0.002266	9,449,081,034 ONE *	$1,604,255	-0.10%	-7.10%	-2.47%
186	Super Zero	SERO	$21,404,586	$0.08167	262,081,342 SERO *	$30,819,247	-0.19%	-9.44%	-16.83%
187	MX Token	MX	$21,302,825	$0.1126	189,152,407 MX *	$5,052,898	-0.88%	-4.32%	-0.80%
188	Divi	DIVI	$20,905,659	$0.01253	1,668,328,735 DIVI	$150,123	2.40%	-3.30%	-1.54%
189	NEXT	NET	$20,718,871	$0.5117	40,491,818 NET *	$71,359	-0.78%	-2.58%	5.74%
190	Orbs	ORBS	$20,534,262	$0.009608	2,137,187,663 ORBS *	$563,016	0.03%	-2.65%	-5.60%
191	TrueChain	TRUE	$20,516,597	$0.2578	79,575,543 TRUE *	$13,994,754	-0.23%	-7.33%	-9.08%
192	Ocean Protocol	OCEAN	$20,413,695	$0.0583	350,126,266 OCEAN *	$10,107,022	1.19%	1.92%	-9.17%
193	Reserve Rights	RSR	$20,364,405	$0.002973	6,849,999,000 RSR *	$2,566,701	0.12%	5.24%	17.14%
194	BORA	BORA	$20,347,301	$0.03032	671,112,500 BORA *	$986,608	-0.10%	-2.98%	-2.62%
195	Gnosis	GNO	$20,344,299	$18.42	1,104,590 GNO *	$117,316	-0.09%	-3.91%	-6.87%
196	XeniosCoin	XNC	$20,132,774	$0.2646	76,095,096 XNC *	$152,198	4.42%	9.80%	24.12%
197	Cortex	CTXC	$20,078,512	$0.08033	249,938,725 CTXC	$5,940,026	0.00%	-12.07%	-12.84%
198	Dynamic Trading Rights	DTR	$20,048,544	$0.01286	1,559,410,118 DTR *	$83,949	-0.37%	3.78%	-5.96%
199	Aidos Kuneen	ADK	$20,033,869	$0.8014	25,000,000 ADK *	$2,756,861	-0.14%	-3.91%	3.61%
200	NULS	NULS	$19,203,660	$0.1978	97,071,583 NULS	$6,305,086	-0.10%	-8.57%	-8.85%