Imagen Antigua - 13 May 2018

Loading...Loading...Loading...

← Semana anterior Semana siguiente →Visualizar todo

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	Volumen (24h)	% 1h	% 24h	% 7d

Rank	Nombre

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	Volumen (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$148,587,834,674	$8,723.94	17,032,187 BTC	$5,866,376,192	-0.36%	2.43%	-8.14%
2	Ethereum	ETH	$72,923,323,848	$733.50	99,418,781 ETH	$2,362,498,304	-0.60%	6.95%	-5.30%
3	XRP	XRP	$29,225,830,442	$0.7457	39,189,968,239 XRP *	$532,488,480	-0.91%	7.05%	-12.45%
4	Bitcoin Cash	BCH	$25,571,632,031	$1,493.13	17,126,250 BCH	$921,628,480	-0.38%	1.85%	-12.53%
5	EOS	EOS	$12,764,870,762	$14.94	854,534,614 EOS *	$1,589,952,384	-1.65%	5.18%	-13.73%
6	Litecoin	LTC	$8,172,172,290	$144.59	56,520,263 LTC	$383,224,192	-1.13%	1.86%	-14.00%
7	Cardano	ADA	$7,412,297,487	$0.2859	25,927,070,538 ADA	$179,521,968	-0.96%	5.61%	-16.02%
8	Stellar	XLM	$6,981,947,652	$0.3759	18,576,339,898 XLM *	$73,407,872	-0.37%	4.67%	-7.84%
9	IOTA	MIOTA	$5,590,658,367	$2.01	2,779,530,283 MIOTA *	$83,446,952	-0.59%	5.42%	-10.52%
10	TRON	TRX	$4,971,406,055	$0.07561	65,748,111,645 TRX	$601,064,192	-0.14%	9.57%	-8.91%
11	Neo	NEO	$4,404,214,668	$67.76	65,000,000 NEO *	$105,991,664	-0.76%	4.48%	-16.07%
12	Dash	DASH	$3,363,601,328	$416.84	8,069,249 DASH	$99,754,136	-0.68%	3.09%	-12.81%
13	Monero	XMR	$3,359,123,377	$209.58	16,028,157 XMR	$32,021,838	-0.64%	3.12%	-9.22%
14	NEM	XEM	$3,204,255,938	$0.356	8,999,999,999 XEM *	$17,116,336	-0.44%	7.42%	-12.09%
15	Vechain [Token]	VEN	$2,539,655,095	$4.83	526,019,148 VEN *	$17,677,528	-0.82%	6.03%	-1.32%
16	Bytecoin	BCN	$2,220,524,853	$0.01208	183,888,334,879 BCN	$129,774,544	-4.06%	30.90%	71.72%
17	Tether	USDT	$2,214,317,448	$1.00	2,207,140,814 USDT *	$3,179,096,064	0.20%	0.20%	0.48%
18	Ethereum Classic	ETC	$1,903,942,046	$18.73	101,669,815 ETC	$201,047,824	-1.42%	3.34%	-23.73%
19	ICON	ICX	$1,578,976,763	$4.08	387,231,348 ICX *	$46,177,804	-1.02%	3.65%	-1.98%
20	Qtum	QTUM	$1,548,253,590	$17.48	88,593,008 QTUM *	$117,364,912	-1.96%	6.75%	-20.99%
21	Binance Coin	BNB	$1,496,072,171	$13.12	114,041,290 BNB *	$70,816,528	0.09%	1.14%	-3.86%
22	OmiseGO	OMG	$1,456,828,760	$14.28	102,042,552 OMG *	$39,654,492	-0.97%	3.94%	-13.66%
23	Zilliqa	ZIL	$1,257,151,322	$0.1725	7,286,961,952 ZIL	$112,287,304	-1.49%	-3.37%	28.70%
24	Lisk	LSK	$1,164,471,843	$11.00	105,860,131 LSK *	$19,204,410	0.44%	8.09%	-15.03%
25	Zcash	ZEC	$1,019,932,421	$260.84	3,910,156 ZEC	$28,585,198	-0.25%	5.86%	-8.66%
26	Bitcoin Gold	BTG	$1,016,922,199	$59.81	17,003,049 BTG	$16,482,100	-0.60%	4.31%	-20.78%
27	Ontology	ONT	$935,067,361	$8.23	113,637,100 ONT *	$111,411,664	-2.11%	12.11%	-8.40%
28	Verge	XVG	$930,747,215	$0.06211	14,984,664,093 XVG	$30,804,168	-0.76%	6.16%	-16.02%
29	0x	ZRX	$928,991,744	$1.76	528,687,661 ZRX *	$26,815,222	-1.54%	6.81%	13.19%
30	Aeternity	AE	$925,391,341	$3.97	233,020,472 AE	$28,659,502	-1.58%	1.93%	-4.96%
31	Nano	NANO	$886,236,598	$6.65	133,248,289 NANO *	$7,477,227	-1.23%	4.97%	-20.96%
32	Steem	STEEM	$805,488,189	$3.15	256,114,665 STEEM *	$12,549,453	-0.51%	11.82%	-13.50%
33	Wanchain	WAN	$778,708,159	$7.34	106,152,493 WAN *	$14,172,080	0.39%	4.62%	-10.10%
34	Siacoin	SC	$763,065,810	$0.02218	34,407,675,975 SC	$28,011,760	-0.95%	7.26%	-15.11%
35	Bytom	BTM	$694,881,529	$0.704	987,000,000 BTM	$58,779,468	0.14%	11.13%	-10.01%
36	BitShares	BTS	$674,545,890	$0.2571	2,624,170,000 BTS *	$27,244,374	-0.36%	5.88%	-19.11%
37	Bitcoin Diamond	BCD	$668,647,529	$4.35	153,608,625 BCD	$2,989,961	1.55%	10.72%	-13.27%
38	Waves	WAVES	$657,223,415	$6.57	100,000,000 WAVES *	$29,907,488	-1.10%	5.69%	-3.13%
39	Decred	DCR	$650,961,903	$91.10	7,145,743 DCR	$6,970,769	-0.18%	7.08%	7.40%
40	Stratis	STRAT	$641,447,343	$6.49	98,854,329 STRAT *	$8,356,784	-0.93%	7.16%	-15.73%
41	Maker	MKR	$612,674,776	$991.02	618,228 MKR *	$195,475	-0.51%	5.62%	-5.34%
42	RChain	RHOC	$610,166,854	$1.69	360,114,945 RHOC *	$646,948	-0.19%	5.91%	-7.94%
43	Populous	PPT	$604,779,201	$16.34	37,004,027 PPT *	$6,721,785	-0.41%	5.54%	-15.99%
44	Augur	REP	$582,734,089	$52.98	11,000,000 REP *	$21,361,226	-0.09%	0.50%	25.96%
45	Bitcoin Private	BTCP	$524,051,672	$25.65	20,432,304 BTCP	$784,311	0.18%	5.99%	-17.97%
46	Golem	GNT	$515,853,998	$0.6183	834,262,000 GNT *	$27,229,374	-1.02%	8.73%	-19.53%
47	IOST	IOST	$511,431,599	$0.06088	8,400,000,000 IOST *	$81,766,976	-2.55%	9.33%	3.52%
48	Dogecoin	DOGE	$495,286,250	$0.004329	114,417,917,790 DOGE	$19,823,518	-3.69%	0.66%	-10.28%
49	Status	SNT	$457,746,719	$0.1319	3,470,483,788 SNT *	$30,728,914	-0.97%	5.55%	-17.91%
50	DigiByte	DGB	$447,924,727	$0.04371	10,247,679,139 DGB	$5,957,970	0.52%	8.06%	-4.11%
51	Aion	AION	$441,369,004	$3.17	139,169,366 AION	$5,798,395	-0.81%	5.48%	-5.83%
52	HyperCash	HC	$421,701,970	$9.81	42,980,663 HC	$53,869,760	-1.52%	4.07%	-18.14%
53	DigixDAO	DGD	$419,947,479	$209.97	2,000,000 DGD *	$2,902,223	1.42%	9.51%	-21.89%
54	Mixin	XIN	$416,273,887	$984.52	422,819 XIN *	$984,060	4.77%	8.47%	-8.37%
55	Waltonchain	WTC	$414,126,236	$13.30	31,144,099 WTC *	$7,533,776	-0.33%	2.99%	-13.15%
56	Loopring	LRC	$391,118,615	$0.6837	572,074,043 LRC *	$11,404,425	-0.90%	8.40%	-19.05%
57	Nebulas	NAS	$390,766,120	$8.59	45,500,000 NAS *	$25,889,708	0.35%	6.75%	-14.33%
58	Basic Attention Token	BAT	$389,423,281	$0.3894	1,000,000,000 BAT *	$4,894,893	0.32%	8.50%	-8.37%
59	Ark	ARK	$374,188,554	$3.65	102,528,232 ARK *	$4,553,968	-1.67%	10.13%	5.78%
60	aelf	ELF	$358,401,626	$1.43	250,000,000 ELF *	$46,982,884	-2.39%	9.89%	-11.60%
61	Mithril	MITH	$349,475,831	$1.14	306,417,022 MITH *	$114,076,512	-0.73%	-10.95%	-9.38%
62	Dentacoin	DCN	$346,401,541	$0.001065	325,226,613,094 DCN *	$1,070,193	-2.15%	12.87%	48.28%
63	Komodo	KMD	$338,006,281	$3.25	104,059,376 KMD	$4,015,841	0.17%	3.43%	-14.27%
64	Ardor	ARDR	$325,582,260	$0.3259	998,999,495 ARDR *	$2,022,115	-0.11%	6.45%	-16.89%
65	PIVX	PIVX	$316,739,449	$5.64	56,187,325 PIVX *	$4,081,693	-0.30%	2.16%	2.84%
66	Loom Network	LOOM	$305,222,128	$0.528	578,057,401 LOOM *	$7,638,272	-1.14%	4.45%	-0.05%
67	KuCoin Shares	KCS	$294,783,988	$3.89	75,730,576 KCS *	$1,392,142	0.34%	3.96%	-10.20%
68	WaykiChain	WICC	$290,700,751	$2.03	143,400,000 WICC *	$25,304,108	-1.57%	-13.25%	-20.20%
69	Kyber Network	KNC	$281,322,365	$2.10	134,132,697 KNC *	$31,141,280	-0.83%	0.80%	-6.49%
70	Gas	GAS	$269,949,146	$26.65	10,128,375 GAS *	$6,456,735	-0.12%	4.92%	-15.29%
71	Cryptonex	CNX	$259,765,012	$5.74	45,266,703 CNX	$1,937,765	0.79%	0.95%	-1.11%
72	Polymath	POLY	$255,997,086	$1.07	239,999,750 POLY *	$11,458,683	0.78%	15.66%	29.90%
73	Fusion	FSN	$253,121,334	$8.53	29,684,331 FSN *	$8,708,485	1.90%	18.33%	9.80%
74	Voyager Token	VGX	$252,919,101	$3.30	76,650,532 VGX *	$13,030,411	-0.50%	2.95%	4.02%
75	Bancor	BNT	$251,233,766	$4.86	51,684,230 BNT *	$17,902,240	0.04%	8.73%	-5.72%
76	MonaCoin	MONA	$250,388,530	$4.21	59,436,775 MONA	$1,952,686	-0.27%	5.61%	-11.28%
77	Elastos	ELA	$248,816,165	$48.32	5,149,868 ELA	$17,074,232	-1.87%	2.54%	-14.25%
78	Substratum	SUB	$246,798,893	$0.6443	383,021,000 SUB *	$8,810,387	-1.08%	5.63%	-16.04%
79	FunFair	FUN	$236,633,361	$0.0487	4,858,654,389 FUN *	$6,529,391	-1.49%	7.11%	-6.38%
80	Skycoin	SKY	$236,484,417	$26.83	8,813,858 SKY *	$1,686,937	-0.07%	14.96%	24.77%
81	QASH	QASH	$234,170,851	$0.6691	350,000,000 QASH *	$2,480,787	-0.26%	7.39%	-12.67%
82	ReddCoin	RDD	$233,013,864	$0.008088	28,808,713,174 RDD *	$8,873,977	-1.22%	8.63%	-18.49%
83	GXChain	GXC	$229,884,911	$3.83	60,000,000 GXC *	$13,354,437	-0.56%	2.24%	-4.11%
84	Centrality	CENNZ	$228,412,568	$0.3215	710,432,584 CENNZ *	$163,174	-0.13%	-0.21%	-15.96%
85	Syscoin	SYS	$225,239,881	$0.4221	533,617,034 SYS	$2,333,418	-0.29%	5.19%	-14.88%
86	Cortex	CTXC	$218,961,326	$1.46	149,792,458 CTXC	$59,402,292	0.06%	9.07%	-18.10%
87	Dragonchain	DRGN	$209,670,702	$0.8794	238,421,940 DRGN *	$2,532,992	-1.78%	2.94%	-10.41%
88	Kin	KIN	$208,432,181	$0.0002757	756,097,560,976 KIN *	$4,489,577	-1.14%	44.15%	40.64%
89	Enigma	ENG	$208,261,445	$2.78	74,836,171 ENG *	$8,310,904	-0.38%	9.16%	6.72%
90	NULS	NULS	$202,087,040	$5.05	40,000,000 NULS	$13,220,763	1.69%	19.02%	36.18%
91	Veritaseum	VERI	$195,934,810	$96.20	2,036,645 VERI *	$578,031	-0.14%	9.98%	-13.12%
92	Storm	STORM	$192,591,961	$0.04663	4,129,988,854 STORM *	$63,180,988	-0.55%	12.27%	-20.09%
93	Matrix AI Network	MAN	$191,972,226	$1.28	150,000,000 MAN	$1,823,334	4.74%	5.53%	3.35%
94	SALT	SALT	$188,931,419	$3.21	58,864,484 SALT *	$8,408,722	-0.02%	12.36%	-14.10%
95	CyberMiles	CMT	$185,273,962	$0.2923	633,879,774 CMT *	$62,314,284	-2.96%	15.59%	-8.13%
96	Nxt	NXT	$184,910,606	$0.1851	998,999,942 NXT *	$2,061,281	-0.31%	5.75%	-18.26%
97	Zcoin	XZC	$184,329,614	$38.87	4,742,394 XZC	$1,278,662	-1.38%	7.52%	-13.34%
98	Huobi Token	HT	$182,173,480	$3.64	50,000,200 HT *	$49,205,788	-1.40%	1.42%	38.06%
99	Factom	FCT	$178,470,083	$20.41	8,745,102 FCT *	$888,106	0.32%	8.17%	-13.34%
100	WAX	WAXP	$176,229,767	$0.282	624,832,756 WAXP *	$2,475,713	0.10%	11.55%	-21.50%
101	Chainlink	LINK	$176,209,787	$0.5035	350,000,000 LINK *	$7,268,849	-0.41%	8.47%	-5.78%
102	Nexo	NEXO	$172,944,766	$0.3088	560,000,010 NEXO *	$2,385,976	-0.01%	0.21%	0.00%
103	Electroneum	ETN	$171,808,443	$0.02464	6,972,418,626 ETN	$881,699	0.32%	0.39%	-13.87%
104	Neblio	NEBL	$171,194,623	$13.08	13,093,124 NEBL *	$11,365,256	0.02%	8.35%	-4.42%
105	MaidSafeCoin	MAID	$170,925,122	$0.3777	452,552,412 MAID *	$935,982	-0.46%	4.10%	5.30%
106	BnkToTheFuture	BFT	$167,838,268	$0.2664	629,990,099 BFT *	$4,518,858	-1.01%	14.54%	-15.13%
107	Power Ledger	POWR	$166,600,946	$0.4497	370,475,702 POWR *	$5,772,285	0.37%	8.82%	-13.44%
108	Revain	R	$162,570,627	$0.8719	186,450,000 R *	$2,361,530	-0.59%	-0.38%	-8.47%
109	MCO	MCO	$162,139,467	$10.27	15,793,831 MCO *	$43,659,360	-0.56%	15.80%	-5.56%
110	Nucleus Vision	NCASH	$155,581,414	$0.03777	4,118,936,344 NCASH *	$8,982,090	-0.53%	6.03%	-15.91%
111	Holo	HOT	$154,844,466	$0.001162	133,214,575,156 HOT *	$3,512,750	-6.20%	-7.71%	-27.63%
112	Achain	ACT	$153,875,205	$0.3167	485,856,869 ACT *	$27,841,860	-2.47%	9.46%	-14.55%
113	Obyte	GBYTE	$151,865,125	$235.10	645,946 GBYTE *	$89,881	0.21%	6.35%	-10.22%
114	Gifto	GTO	$148,147,771	$0.3442	430,453,534 GTO *	$11,011,745	-0.20%	6.47%	-27.04%
115	Request	REQ	$146,760,252	$0.2214	662,961,242 REQ *	$2,128,838	-0.67%	8.68%	-16.77%
116	Decentraland	MANA	$145,764,440	$0.1388	1,050,141,509 MANA *	$8,215,615	0.30%	12.31%	-11.40%
117	DeepBrain Chain	DBC	$144,769,046	$0.09651	1,500,000,000 DBC *	$8,817,412	0.38%	10.93%	-12.01%
118	TrueChain	TRUE	$144,119,170	$3.10	46,448,735 TRUE *	$244,865,264	0.31%	29.74%	29.21%
119	Emercoin	EMC	$143,286,826	$3.43	41,734,852 EMC	$1,546,011	-0.31%	11.84%	-3.35%
120	All Sports	SOC	$143,144,404	$0.1923	744,251,871 SOC *	$22,581,690	-1.99%	-2.26%	-29.66%
121	iExec RLC	RLC	$140,921,780	$1.76	80,070,793 RLC *	$4,860,499	-0.79%	5.04%	10.02%
122	POA	POA	$140,721,135	$0.688	204,537,998 POA *	$4,667,863	-1.98%	7.54%	-0.31%
123	TenX	PAY	$136,196,371	$1.25	109,004,761 PAY *	$6,725,173	0.74%	7.00%	-10.40%
124	SONM	SNM	$135,827,672	$0.3777	359,600,000 SNM *	$4,763,837	1.02%	11.54%	41.21%
125	Iconomi	ICN	$132,175,971	$1.33	99,156,976 ICN *	$2,600,019	-0.03%	20.29%	-13.71%
126	Storj	STORJ	$131,868,423	$0.9711	135,787,539 STORJ *	$12,400,603	0.04%	7.73%	-12.00%
127	Civic	CVC	$130,719,000	$0.3814	342,699,966 CVC *	$9,909,976	-1.34%	8.91%	-7.14%
128	Bottos	BTO	$130,710,463	$0.2736	477,744,461 BTO *	$3,269,845	-3.15%	1.33%	-2.00%
129	Scry.info	DDD	$125,221,447	$0.4173	300,056,960 DDD *	$2,366,246	-4.64%	18.78%	12.23%
130	Horizen	ZEN	$124,701,054	$32.51	3,836,100 ZEN	$436,069	-0.67%	4.98%	-17.24%
131	Cindicator	CND	$124,079,895	$0.08581	1,445,976,590 CND *	$1,498,950	-2.17%	8.74%	-17.02%
132	Nexus	NXS	$123,897,270	$2.16	57,234,513 NXS	$614,059	0.23%	3.44%	-11.93%
133	BitcoinDark	BTCD	$122,922,369	$95.37	1,288,862 BTCD	$183,123	-0.10%	0.39%	-36.54%
134	SmartCash	SMART	$121,131,475	$0.1266	956,721,504 SMART	$519,777	-1.63%	5.83%	14.56%
135	Quantstamp	QSP	$120,711,993	$0.1955	617,314,171 QSP *	$2,134,286	-0.35%	6.65%	-16.85%
136	Aragon	ANT	$120,610,653	$4.57	26,369,502 ANT *	$359,728	-0.10%	5.21%	1.31%
137	THETA	THETA	$120,180,566	$0.1912	628,596,079 THETA *	$8,077,285	0.01%	3.37%	18.66%
138	Dropil	DROP	$119,148,185	$0.006339	18,795,116,099 DROP *	$54,531	0.05%	8.06%	15.66%
139	SophiaTX	SPHTX	$119,042,233	$0.62	192,009,267 SPHTX *	$1,816,856	-1.88%	21.96%	24.58%
140	Particl	PART	$117,305,053	$13.09	8,962,782 PART *	$1,320,131	-0.96%	7.40%	-19.77%
141	Time New Bank	TNB	$116,623,703	$0.04938	2,361,679,677 TNB *	$14,257,364	0.10%	14.45%	-20.65%
142	Ruff	RUFF	$113,444,410	$0.1231	921,800,000 RUFF *	$7,661,622	-1.15%	2.63%	-4.32%
143	Bluzelle	BLZ	$112,880,312	$0.6309	178,927,098 BLZ *	$3,727,598	-0.13%	0.81%	5.10%
144	SmartMesh	SMT	$111,190,121	$0.07865	1,413,716,694 SMT *	$5,146,206	-1.25%	1.29%	-1.74%
145	Arcblock	ABT	$110,930,594	$1.19	93,196,613 ABT *	$15,960,171	0.23%	6.63%	-17.31%
146	Credits	CS	$110,669,056	$0.8038	137,682,188 CS *	$2,235,790	-0.71%	-4.33%	17.42%
147	Enjin Coin	ENJ	$110,505,725	$0.1461	756,192,535 ENJ *	$3,418,908	-0.90%	5.30%	-3.78%
148	Gnosis	GNO	$107,110,290	$96.97	1,104,590 GNO *	$426,636	-1.08%	2.34%	-13.63%
149	Ignis	IGNIS	$104,199,070	$0.1369	761,143,950 IGNIS *	$4,133,138	0.28%	5.59%	-15.42%
150	Game.com	GTC	$103,966,553	$0.1724	602,910,066 GTC *	$5,861,031	0.53%	1.83%	0.05%
151	TokenPay	TPAY	$102,260,176	$6.66	15,357,425 TPAY *	$337,694	0.82%	6.25%	-3.87%
152	High Performance Blockchain	HPB	$102,225,728	$3.44	29,702,632 HPB *	$7,358,194	-0.78%	0.56%	-8.77%
153	Paypex	PAYX	$99,380,117	$1.45	68,428,768 PAYX *	$12,517	-0.65%	1.17%	-34.68%
154	Genaro Network	GNX	$98,710,470	$0.4093	241,146,889 GNX	$2,129,565	-0.59%	5.75%	-21.18%
155	SingularityNET	AGI	$97,948,414	$0.1815	539,673,260 AGI *	$282,473	-0.47%	1.27%	-18.22%
156	Vertcoin	VTC	$97,825,206	$2.21	44,198,025 VTC	$1,650,691	-0.86%	4.00%	-10.95%
157	DigitalNote	XDN	$97,758,805	$0.01415	6,906,772,393 XDN	$2,411,135	-0.11%	6.91%	-17.83%
158	BOScoin	BOS	$97,401,227	$0.2192	444,305,987 BOS *	$187,217	-0.11%	-1.74%	-9.26%
159	SIRIN LABS Token	SRN	$97,372,148	$0.4247	229,258,029 SRN *	$12,824,129	0.29%	10.48%	-19.77%
160	TomoChain	TOMO	$95,776,613	$1.74	55,000,000 TOMO	$2,305,546	-0.39%	4.86%	-5.18%
161	Metal	MTL	$95,373,976	$3.94	24,212,368 MTL *	$15,484,871	-0.98%	6.01%	-19.09%
162	THEKEY	TKY	$95,367,274	$0.02117	4,504,993,287 TKY *	$3,642,842	0.62%	26.25%	9.43%
163	Streamr DATAcoin	DATA	$94,444,392	$0.1395	677,154,514 DATA *	$4,437,183	-2.23%	19.31%	36.18%
164	Po.et	POE	$93,989,170	$0.04128	2,277,026,355 POE *	$4,958,907	-0.99%	9.39%	-19.81%
165	Dent	DENT	$93,935,572	$0.00885	10,614,760,961 DENT *	$4,633,727	0.21%	4.10%	-25.71%
166	GameCredits	GAME	$92,619,658	$1.44	64,355,352 GAME	$125,667	-1.10%	2.18%	-11.37%
167	Groestlcoin	GRS	$92,097,219	$1.32	70,032,959 GRS	$77,708,032	1.67%	34.78%	-3.68%
168	Apex	CPX	$91,831,754	$0.2232	411,424,333 CPX *	$708,959	-0.85%	-2.29%	-24.11%
169	Asch	XAS	$90,995,703	$0.9747	93,355,331 XAS *	$2,369,484	-0.01%	4.72%	-3.49%
170	Delphy	DPY	$90,855,397	$2.27	40,041,673 DPY *	$4,741,017	-1.42%	5.83%	-14.68%
171	Santiment Network Token	SAN	$90,591,142	$1.45	62,660,371 SAN *	$1,457,370	-0.48%	9.69%	-17.82%
172	Ambrosus	AMB	$90,334,955	$0.6248	144,590,975 AMB *	$1,633,553	0.46%	10.12%	-20.04%
173	BridgeCoin	BCO	$89,677,734	$3.32	27,000,000 BCO *	$13,931	-0.28%	4.13%	-7.63%
174	Litecoin Cash	LCC	$87,190,161	$0.1533	568,619,707 LCC	$258,389	6.38%	5.94%	-15.45%
175	IHT Real Estate Protocol	IHT	$87,030,839	$0.1717	506,888,907 IHT *	$62,095,220	0.05%	4.29%	-7.83%
176	Raiden Network Token	RDN	$86,388,605	$1.72	50,168,936 RDN *	$2,011,468	-0.68%	3.91%	-15.65%
177	DATA	DTA	$83,490,492	$0.01805	4,626,502,186 DTA *	$19,130,580	-0.54%	6.39%	-13.05%
178	Bibox Token	BIX	$82,550,247	$0.7911	104,342,466 BIX *	$37,583,448	-1.21%	7.50%	4.36%
179	OriginTrail	TRAC	$82,257,868	$0.3066	268,253,992 TRAC *	$1,396,599	-0.47%	14.29%	42.46%
180	Zebi Token	ZEBI	$82,214,587	$0.1783	460,994,203 ZEBI *	$1,315,584	0.85%	3.86%	-12.73%
181	Red Pulse Phoenix	PHX	$81,935,803	$0.1017	805,911,699 PHX *	$1,795,648	-1.27%	5.04%	-16.66%
182	Dynamic Trading Rights	DTR	$81,477,699	$0.06778	1,202,053,264 DTR *	$15,310	-0.59%	2.41%	-16.69%
183	DEW	DEW	$80,020,563	$0.7751	103,244,553 DEW *	$305,951	-2.81%	-1.06%	-14.72%
184	Ubiq	UBQ	$80,018,126	$1.96	40,803,055 UBQ	$190,345	0.21%	6.05%	-13.74%
185	Blocknet	BLOCK	$78,647,829	$15.30	5,140,144 BLOCK *	$190,984	-1.13%	6.34%	-9.07%
186	Bitcore	BTX	$76,130,620	$4.91	15,505,889 BTX	$421,458	-0.43%	3.51%	-29.12%
187	PayPie	PPP	$75,082,127	$0.9101	82,500,000 PPP *	$393,040	-1.42%	11.93%	-14.11%
188	IoT Chain	ITC	$74,657,260	$1.51	49,421,126 ITC *	$5,066,688	1.01%	6.30%	-6.06%
189	Electra	ECA	$74,318,707	$0.002979	24,950,625,145 ECA	$831,970	0.49%	9.07%	33.35%
190	Aave	LEND	$73,908,654	$0.06803	1,086,339,146 LEND *	$1,608,143	-0.41%	9.87%	-18.75%
191	Genesis Vision	GVT	$72,399,974	$19.43	3,726,781 GVT *	$8,147,656	-0.99%	7.06%	-14.91%
192	ZClassic	ZCL	$70,590,349	$17.87	3,949,950 ZCL	$4,475,066	-1.12%	13.72%	-11.92%
193	NavCoin	NAV	$68,451,459	$1.09	62,831,241 NAV *	$603,248	0.16%	6.94%	-17.17%
194	Ink	INK	$68,345,021	$0.1473	463,910,527 INK *	$7,139,763	-1.66%	-1.70%	-18.63%
195	CRYPTO20	C20	$68,161,457	$1.72	39,681,591 C20 *	$838,227	-0.58%	3.26%	-11.59%
196	MediBloc	MED	$67,856,782	$0.02288	2,966,384,100 MED *	$1,431,650	-0.64%	6.69%	-27.64%
197	Peercoin	PPC	$67,683,642	$2.73	24,760,314 PPC	$603,831	-0.27%	5.88%	-17.85%
198	Pillar	PLR	$66,322,360	$0.2917	227,384,800 PLR *	$136,566	-0.50%	5.36%	-13.63%
199	OST	OST	$65,642,357	$0.204	321,762,988 OST *	$2,163,849	-1.29%	7.73%	-13.61%
200	MediShares	MDS	$65,613,591	$0.1295	506,750,987 MDS *	$7,387,745	-1.18%	2.65%	28.20%