Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar

Imagen Antigua - 29 de abril de 2018

Cap. de Mercado:
Precio:
Volumen (24h):
# Nombre Símbolo Cap. de Mercado Precio Acciones en circulación Volumen (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $160,182,355,101 $9419.08 17,006,150 $8,853,004,288 0.03% 0.56% 6.23%
2 Ethereum ETH
Ethereum
ETH $68,289,133,715 $688.88 99,130,552 $2,740,558,848 0.09% 0.45% 8.85%
3 XRP XRP
XRP
XRP $34,165,954,382 $0.872778 39,146,203,398 * $896,314,304 -0.04% -0.27% -0.68%
4 Bitcoin Cash BCH
Bitcoin Cash
BCH $24,630,734,737 $1440.30 17,101,088 $1,049,453,440 -0.29% 2.16% 14.87%
5 EOS EOS
EOS
EOS $17,769,418,732 $21.54 824,851,747 * $4,870,717,952 2.05% 12.89% 86.98%
6 Cardano ADA
Cardano
ADA $9,464,859,144 $0.365057 25,927,070,538 $671,886,720 -0.80% -0.79% 26.86%
7 Litecoin LTC
Litecoin
LTC $8,650,931,430 $153.63 56,309,738 $388,081,952 -0.03% 0.68% 3.46%
8 Stellar XLM
Stellar
XLM $8,513,153,683 $0.458405 18,571,268,218 * $156,688,512 0.43% 5.68% 23.49%
9 NEO NEO
NEO
NEO $5,919,666,519 $91.07 65,000,000 * $502,970,528 0.10% 17.50% 21.89%
10 TRON TRX
TRON
TRX $5,861,128,951 $0.089145 65,748,111,645 $1,161,464,704 1.62% 8.47% 67.43%
11 IOTA MIOTA
IOTA
MIOTA $5,686,107,172 $2.05 2,779,530,283 * $83,230,224 0.43% 0.19% 0.43%
12 Monero XMR
Monero
XMR $4,105,186,714 $256.87 15,981,498 $92,297,176 -0.41% -1.79% -7.10%
13 Dash DASH
Dash
DASH $4,008,356,130 $498.69 8,037,706 $101,136,640 0.10% 0.55% 6.87%
14 NEM XEM
NEM
XEM $3,843,049,228 $0.427005 8,999,999,999 * $43,274,304 0.29% 1.34% 9.67%
15 Vechain [Token] VEN
Vechain [Token]
VEN $2,552,379,685 $4.85 525,779,138 * $157,172,256 1.51% 11.38% 24.43%
16 Tether USDT
Tether
USDT $2,412,345,782 $0.998016 2,417,140,814 * $5,167,800,320 -0.09% -0.02% 0.08%
17 Ethereum Classic ETC
Ethereum Classic
ETC $2,214,592,353 $21.83 101,444,620 $271,380,000 -0.72% 0.14% 14.21%
18 Qtum QTUM
Qtum
QTUM $2,042,161,274 $23.06 88,559,384 * $374,562,944 -0.67% 4.95% 15.64%
19 OmiseGO OMG
OmiseGO
OMG $1,846,281,622 $18.09 102,042,552 * $93,513,688 -0.32% 0.02% 17.27%
20 ICON ICX
ICON
ICX $1,822,055,672 $4.71 387,231,348 * $110,776,000 -0.75% -2.59% 34.68%
21 Binance Coin BNB
Binance Coin
BNB $1,717,030,215 $15.06 114,041,290 * $105,494,800 0.01% -1.03% 16.07%
22 Lisk LSK
Lisk
LSK $1,367,806,136 $12.98 105,376,114 * $44,480,924 -0.13% 9.34% 11.31%
23 Bitcoin Gold BTG
Bitcoin Gold
BTG $1,329,430,801 $78.32 16,973,961 $47,669,324 -0.19% -0.14% 16.98%
24 Aeternity AE
Aeternity
AE $1,162,997,439 $4.99 233,020,472 $139,217,408 2.42% 15.81% 111.01%
25 Zcash ZEC
Zcash
ZEC $1,119,260,570 $293.76 3,810,106 $63,386,936 -0.04% -1.05% 7.16%
26 Nano NANO
Nano
NANO $1,098,996,582 $8.25 133,248,289 * $35,488,984 3.52% 9.36% 14.21%
27 Steem STEEM
Steem
STEEM $1,075,863,134 $4.24 253,664,009 * $39,573,024 -0.42% -2.39% 37.84%
28 Bytom BTM
Bytom
BTM $1,058,058,496 $1.07 987,000,000 $187,141,920 0.43% 3.54% 17.94%
29 Verge XVG
Verge
XVG $1,052,951,307 $0.070492 14,937,253,605 $70,503,368 0.17% -2.42% 0.72%
30 Ontology ONT
Ontology
ONT $1,041,561,817 $9.25 112,619,658 * $347,309,952 0.86% 29.68% 124.41%
31 Siacoin SC
Siacoin
SC $990,394,991 $0.029034 34,111,033,475 $84,785,288 -0.57% -2.05% 51.26%
32 Populous PPT
Populous
PPT $972,063,760 $26.27 37,004,027 * $6,599,551 0.68% 9.26% 0.46%
33 Bytecoin BCN
Bytecoin
BCN $965,845,010 $0.005253 183,864,590,772 $7,443,292 -0.74% -7.75% 8.16%
34 Wanchain WAN
Wanchain
WAN $901,784,040 $8.50 106,152,493 * $20,215,238 -0.11% -1.55% 32.05%
35 BitShares BTS
BitShares
BTS $896,421,201 $0.342130 2,620,120,000 * $63,487,856 -0.76% 21.76% 28.79%
36 Bitcoin Diamond BCD
Bitcoin Diamond
BCD $866,177,113 $5.65 153,370,750 $15,170,850 -1.77% -5.27% 27.04%
37 Zilliqa ZIL
Zilliqa
ZIL $828,782,125 $0.113781 7,284,013,186 $46,513,996 2.12% 7.45% 11.86%
38 Bitcoin Private BTCP
Bitcoin Private
BTCP $711,419,878 $34.84 20,419,703 $1,125,860 -0.38% -4.97% -34.46%
39 Stratis STRAT
Stratis
STRAT $707,188,828 $7.16 98,836,280 * $51,352,132 0.22% 10.30% 22.66%
40 Waves WAVES
Waves
WAVES $701,146,889 $7.01 100,000,000 * $124,324,408 -0.69% 6.37% 33.94%
41 0x ZRX
0x
ZRX $679,378,549 $1.29 525,371,545 * $15,139,943 0.61% 7.47% 28.46%
42 Maker MKR
Maker
MKR $664,738,014 $1075.23 618,228 * $601,462 0.74% 0.91% 15.30%
43 Dogecoin DOGE
Dogecoin
DOGE $623,565,845 $0.005459 114,225,699,131 $37,883,844 0.87% 0.21% -2.06%
44 RChain RHOC
RChain
RHOC $614,048,717 $1.71 359,816,354 * $1,410,295 0.47% 12.05% 11.76%
45 Mixin XIN
Mixin
XIN $612,564,879 $1471.40 416,316 * $1,955,735 -0.03% 0.75% 160.99%
46 Status SNT
Status
SNT $599,711,095 $0.172803 3,470,483,788 * $142,722,000 -0.53% 5.12% 13.97%
47 Decred DCR
Decred
DCR $597,276,751 $83.58 7,145,743 $2,638,383 -0.19% -4.18% 28.72%
48 Loopring LRC
Loopring
LRC $577,729,446 $1.01 572,074,043 * $52,158,208 1.42% 19.59% 33.70%
49 DigixDAO DGD
DigixDAO
DGD $552,777,039 $276.39 2,000,000 * $6,441,374 -0.38% -0.37% -2.10%
50 HyperCash HC
HyperCash
HC $531,685,612 $12.39 42,924,041 $87,550,904 0.57% -6.07% 55.86%
51 Aion AION
Aion
AION $517,445,087 $3.89 133,073,439 $8,301,739 0.10% 1.15% -3.62%
52 Waltonchain WTC
Waltonchain
WTC $515,615,524 $16.56 31,144,099 * $7,399,533 -0.11% 0.67% 29.07%
53 IOST IOST
IOST
IOST $499,985,200 $0.059522 8,400,000,000 * $120,627,448 0.12% 2.06% 19.74%
54 Golem GNT
Golem
GNT $496,012,423 $0.594552 834,262,000 * $24,485,982 -0.18% -1.45% -0.89%
55 Basic Attention Token BAT
Basic Attenti...
BAT $465,132,922 $0.465133 1,000,000,000 * $7,606,110 1.29% 4.96% 7.97%
56 aelf ELF
aelf
ELF $454,967,678 $1.82 250,000,000 * $194,350,384 2.40% 21.47% 54.88%
57 Augur REP
Augur
REP $447,000,885 $40.64 11,000,000 * $3,249,772 -0.05% -2.92% 0.54%
58 DigiByte DGB
DigiByte
DGB $443,787,086 $0.043576 10,184,318,954 $6,780,093 -0.61% -1.79% 26.49%
59 Komodo KMD
Komodo
KMD $436,072,969 $4.19 104,053,283 $9,899,918 -0.59% 6.46% 6.67%
60 Ardor ARDR
Ardor
ARDR $410,072,580 $0.410483 998,999,495 * $7,589,623 0.14% 2.44% 4.78%
61 Ark ARK
Ark
ARK $401,338,516 $3.93 102,226,182 * $4,026,875 0.53% 3.21% 15.95%
62 Kyber Network KNC
Kyber Network
KNC $371,177,115 $2.77 134,132,697 * $51,099,008 -0.68% -0.23% 62.04%
63 Nebulas NAS
Nebulas
NAS $357,822,934 $10.08 35,500,000 * $63,774,432 0.27% 12.18% 62.71%
64 Mithril MITH
Mithril
MITH $357,226,554 $1.17 305,054,520 * $210,600,032 1.37% -2.94% 18.03%
65 Cortex CTXC
Cortex
CTXC $350,643,692 $2.34 149,792,458 $90,216,992 1.99% 36.88% 71.74%
66 KuCoin Shares KCS
KuCoin Shares
KCS $324,475,968 $4.28 75,730,576 * $1,113,370 0.04% -3.84% 1.83%
67 QASH QASH
QASH
QASH $321,463,507 $0.918467 350,000,000 * $6,904,507 -0.39% 23.33% 18.27%
68 Gas GAS
Gas
GAS $318,280,819 $31.42 10,128,375 * $8,376,693 -0.16% 13.55% 20.60%
69 MonaCoin MONA
MonaCoin
MONA $318,160,220 $5.38 59,118,875 $4,754,189 0.70% -1.65% 34.14%
70 PIVX PIVX
PIVX
PIVX $317,781,718 $5.67 56,094,096 * $5,099,239 -0.62% 2.56% 2.35%
71 Centrality CENNZ
Centrality
CENNZ $312,593,093 $0.454715 687,448,275 * $246,357 -0.46% -2.70% 9.09%
72 Substratum SUB
Substratum
SUB $309,711,149 $0.808601 383,021,000 * $12,120,187 0.78% 2.70% 13.02%
73 Syscoin SYS
Syscoin
SYS $299,032,757 $0.561414 532,641,746 $13,094,190 -1.23% -4.02% 11.62%
74 Ethos ETHOS
Ethos
ETHOS $288,706,620 $3.78 76,404,704 * $11,793,894 1.48% 4.59% 25.82%
75 Cryptonex CNX
Cryptonex
CNX $278,820,629 $6.16 45,240,208 $1,671,082 -2.95% -3.34% 2.43%
76 Storm STORM
Storm
STORM $278,785,359 $0.068134 4,091,706,234 * $125,037,296 0.69% 1.18% 20.34%
77 Dragonchain DRGN
Dragonchain
DRGN $277,590,592 $1.16 238,421,940 * $3,132,550 -0.68% -3.47% -12.25%
78 Dentacoin DCN
Dentacoin
DCN $271,701,019 $0.000835 325,226,613,094 * $378,919 1.07% -3.28% -21.17%
79 Elastos ELA
Elastos
ELA $266,255,142 $51.98 5,122,571 $29,011,124 1.23% 16.03% 15.99%
80 ReddCoin RDD
ReddCoin
RDD $262,745,836 $0.009120 28,808,713,174 * $30,041,442 0.83% 3.31% 16.03%
81 GXChain GXC
GXChain
GXC $259,497,528 $4.32 60,000,000 * $19,267,806 -0.66% 7.37% 17.65%
82 Factom FCT
Factom
FCT $256,962,665 $29.38 8,745,102 * $2,478,024 2.05% 0.94% -2.25%
83 SALT SALT
SALT
SALT $254,817,796 $4.40 57,963,293 * $16,580,365 0.79% 8.36% 24.81%
84 Bancor BNT
Bancor
BNT $242,926,876 $4.70 51,689,314 * $21,090,178 0.46% -1.91% 18.30%
85 Gifto GTO
Gifto
GTO $237,189,025 $0.551988 429,699,461 * $52,097,696 -0.35% -3.97% 79.22%
86 FunFair FUN
FunFair
FUN $224,497,527 $0.047528 4,723,473,189 * $5,856,924 -0.37% 2.80% 0.06%
87 Veritaseum VERI
Veritaseum
VERI $222,630,105 $109.31 2,036,645 * $943,819 1.55% 4.74% -17.00%
88 Power Ledger POWR
Power Ledger
POWR $216,365,961 $0.590609 366,344,076 * $19,483,176 0.68% 6.22% 16.38%
89 Enigma ENG
Enigma
ENG $214,535,719 $2.87 74,836,171 * $16,991,582 0.11% 13.00% 12.34%
90 Nxt NXT
Nxt
NXT $211,362,342 $0.211574 998,999,942 * $3,781,290 -0.48% -0.34% 5.62%
91 WAX WAX
WAX
WAX $209,483,526 $0.336910 621,779,038 * $3,464,966 -0.18% -4.69% -2.92%
92 Zcoin XZC
Zcoin
XZC $208,502,375 $44.90 4,643,674 $1,987,716 -1.24% -2.66% 2.57%
93 Neblio NEBL
Neblio
NEBL $205,450,442 $15.74 13,048,621 * $18,788,938 2.62% 13.90% 35.54%
94 Fusion FSN
Fusion
FSN $194,648,275 $6.56 29,684,331 * $7,409,538 0.44% 7.89% 28.86%
95 Crypto.com MCO
Crypto.com
MCO $191,142,566 $12.10 15,793,831 * $33,453,674 -0.17% -1.40% -5.14%
96 Loom Network LOOM
Loom Network
LOOM $187,559,251 $0.339428 552,574,664 * $1,710,329 -0.36% 0.42% 17.62%
97 Nucleus Vision NCASH
Nucleus Vision
NCASH $187,354,857 $0.045507 4,117,034,633 * $39,214,916 0.34% 5.62% 5.19%
98 Kin KIN
Kin
KIN $185,208,036 $0.000245 756,097,560,976 * $668,002 -0.14% -6.37% 8.94%
99 Revain R
Revain
R $182,415,855 $0.978363 186,450,000 * $4,132,468 -1.73% 2.43% -10.45%
100 DeepBrain Chain DBC
DeepBrain Chain
DBC $181,594,592 $0.121063 1,500,000,000 * $4,331,017 1.61% 17.53% 23.66%
102 Request REQ
Request
REQ $178,193,801 $0.268785 662,961,246 * $4,098,704 0.26% 0.78% 13.17%
103 Obyte GBYTE
Obyte
GBYTE $175,581,011 $271.82 645,946 * $287,005 0.33% 1.64% -0.52%
104 NULS NULS
NULS
NULS $172,083,435 $4.30 40,000,000 $23,983,006 -0.04% 10.36% 49.82%
105 MaidSafeCoin MAID
MaidSafeCoin
MAID $170,391,990 $0.376513 452,552,412 * $861,961 1.22% -1.43% 1.15%
106 Electroneum ETN
Electroneum
ETN $169,895,427 $0.024807 6,848,561,276 $1,173,666 -0.96% -2.57% 4.62%
107 Achain ACT
Achain
ACT $168,754,037 $0.353988 476,722,251 * $67,694,656 -0.30% 4.23% 20.88%
108 SmartMesh SMT
SmartMesh
SMT $167,075,155 $0.118181 1,413,716,694 * $8,060,092 -5.57% 7.44% 58.37%
109 TenX PAY
TenX
PAY $163,462,206 $1.50 109,004,761 * $2,610,619 0.20% 0.34% -5.41%
110 Cindicator CND
Cindicator
CND $162,524,088 $0.112397 1,445,976,590 * $5,266,275 -0.48% 5.69% 13.14%
111 Decentraland MANA
Decentraland
MANA $162,286,430 $0.154538 1,050,141,509 * $17,706,412 0.20% 2.16% 3.63%
112 Storj STORJ
Storj
STORJ $160,764,371 $1.18 135,787,539 * $11,851,475 0.74% 1.68% 5.13%
113 Iconomi ICN
Iconomi
ICN $160,537,743 $1.61 99,735,687 * $2,180,946 0.03% 3.71% 6.32%
114 CyberMiles CMT
CyberMiles
CMT $156,972,163 $0.247637 633,879,774 * $70,972,000 2.57% 20.06% 64.82%
115 POA Network POA
POA Network
POA $156,595,195 $0.766511 204,296,109 * $24,172,494 -0.33% 7.52% 32.77%
116 Horizen ZEN
Horizen
ZEN $153,699,098 $41.11 3,738,300 $1,007,809 -2.33% -2.71% 20.04%
117 Particl PART
Particl
PART $151,659,379 $16.94 8,951,446 * $2,446,724 -0.86% -4.63% 6.24%
118 Skycoin SKY
Skycoin
SKY $148,334,204 $18.41 8,058,014 * $1,627,289 -0.46% -3.91% -6.52%
119 BOScoin BOS
BOScoin
BOS $148,187,465 $0.338139 438,244,500 * $1,540,991 0.13% -2.50% 19.99%
120 Civic CVC
Civic
CVC $145,704,091 $0.425165 342,699,966 * $7,694,060 -0.21% 4.74% 2.84%
121 Matrix AI Network MAN
Matrix AI Net...
MAN $145,468,470 $0.969790 150,000,000 * $1,278,981 -0.22% -1.11% 10.16%
122 Nexus NXS
Nexus
NXS $139,213,912 $2.44 56,987,686 $2,512,521 -1.87% -4.16% 7.43%
123 BitcoinDark BTCD
BitcoinDark
BTCD $138,783,805 $107.68 1,288,862 $335,022 -0.46% -0.18% 47.88%
124 Emercoin EMC
Emercoin
EMC $134,215,524 $3.22 41,672,348 $1,056,653 -0.71% -4.09% -7.30%
125 Ruff RUFF
Ruff
RUFF $133,921,662 $0.145283 921,800,000 * $23,046,640 2.78% 22.63% 40.08%
126 Po.et POE
Po.et
POE $133,794,525 $0.059282 2,256,920,162 * $8,436,111 0.58% -0.93% 12.22%
127 iExec RLC RLC
iExec RLC
RLC $133,399,994 $1.67 80,070,793 * $2,202,048 -1.15% 4.40% 9.57%
128 TokenPay TPAY
TokenPay
TPAY $132,963,335 $8.67 15,330,753 * $1,471,326 1.90% -2.88% 7.67%
129 SingularityNET AGI
SingularityNET
AGI $131,214,619 $0.243137 539,673,260 * $1,183,344 -0.62% 19.55% 9.90%
130 SmartCash SMART
SmartCash
SMART $129,990,535 $0.141043 921,638,058 $201,463 -2.91% -14.28% -23.49%
131 Time New Bank TNB
Time New Bank
TNB $127,337,609 $0.053918 2,361,679,677 * $12,185,984 0.76% 6.08% 9.14%
132 Litecoin Cash LCC
Litecoin Cash
LCC $127,242,237 $0.224306 567,269,707 $225,318 -1.72% -0.58% 30.84%
133 Metal MTL
Metal
MTL $127,080,078 $5.25 24,212,368 * $18,783,336 -0.65% 5.45% 12.36%
134 Vertcoin VTC
Vertcoin
VTC $125,353,420 $2.85 43,997,125 $2,909,459 1.70% 5.12% 10.58%
135 Arcblock ABT
Arcblock
ABT $124,736,928 $1.34 93,080,732 * $40,804,936 4.11% 12.75% 9.34%
136 Red Pulse Phoenix PHX
Red Pulse Pho...
PHX $124,622,568 $0.154723 805,454,815 * $32,358,668 1.32% 27.44% 32.31%
137 Quantstamp QSP
Quantstamp
QSP $124,578,601 $0.201807 617,314,171 * $6,731,734 -0.10% 3.57% 3.86%
138 Polymath POLY
Polymath
POLY $124,320,029 $0.518001 239,999,750 * $2,431,616 -0.09% -0.28% 0.23%
139 Enjin Coin ENJ
Enjin Coin
ENJ $121,851,453 $0.161138 756,192,535 * $13,728,631 0.38% 4.10% 15.57%
140 Bluzelle BLZ
Bluzelle
BLZ $121,806,532 $0.738221 165,000,000 * $27,350,992 2.14% 24.18% 31.88%
141 Dent DENT
Dent
DENT $120,135,206 $0.011318 10,614,760,961 * $5,031,784 -1.06% 0.20% -21.97%
142 Santiment Network Token SAN
Santiment Net...
SAN $119,615,334 $1.91 62,660,371 * $1,840,367 -0.41% -1.31% 5.27%
143 Apex CPX
Apex
CPX $119,204,589 $0.292859 407,036,833 * $1,645,518 0.14% 11.53% 31.42%
144 Gnosis GNO
Gnosis
GNO $119,198,873 $107.91 1,104,590 * $650,608 0.21% -2.19% 0.46%
145 SIRIN LABS Token SRN
SIRIN LABS Token
SRN $118,328,006 $0.516135 229,258,029 * $52,718,224 2.42% 11.77% 41.32%
146 Aragon ANT
Aragon
ANT $117,781,675 $4.47 26,369,502 * $811,571 -0.46% 2.21% 11.25%
147 Huobi Token HT
Huobi Token
HT $117,659,384 $2.35 50,000,200 * $56,728,800 -0.55% -0.57% 15.02%
148 GameCredits GAME
GameCredits
GAME $117,313,045 $1.82 64,355,352 $546,610 0.13% 2.49% -1.03%
149 Raiden Network Token RDN
Raiden Networ...
RDN $115,665,680 $2.31 50,168,936 * $8,302,291 0.63% -0.20% 9.74%
150 High Performance Blockchain HPB
High Performa...
HPB $115,200,454 $3.88 29,702,632 * $8,619,194 1.34% 17.92% 9.07%
151 Ambrosus AMB
Ambrosus
AMB $115,152,245 $0.796400 144,590,975 * $4,808,977 0.80% 15.08% 56.31%
152 PayPie PPP
PayPie
PPP $115,115,980 $1.40 82,500,000 * $122,736 0.23% 7.15% 5.12%
153 Dynamic Trading Rights DTR
Dynamic Tradi...
DTR $111,513,634 $0.092769 1,202,053,264 * $48,832 -1.91% -3.35% 14.15%
154 Game.com GTC
Game.com
GTC $110,108,377 $0.184066 598,201,838 * $27,876,262 -2.16% -13.20% -42.42%
155 ZClassic ZCL
ZClassic
ZCL $108,359,158 $28.15 3,849,150 $17,872,856 -2.47% 5.56% 223.46%
156 SophiaTX SPHTX
SophiaTX
SPHTX $107,952,919 $0.562474 191,925,167 * $1,063,216 1.16% 2.24% 25.12%
157 Bitcore BTX
Bitcore
BTX $106,854,129 $7.21 14,818,014 $932,701 2.42% -1.60% -21.84%
158 Genaro Network GNX
Genaro Network
GNX $106,615,443 $0.442823 240,762,889 $5,686,850 -0.75% 1.76% -2.39%
159 Cube AUTO
Cube
AUTO $106,274,350 $0.016936 6,274,940,000 * $7,082,700 1.50% 7.26% -1.92%
160 MediBloc [QRC20] MED
MediBloc [QRC20]
MED $104,815,239 $0.035334 2,966,384,100 * $1,730,684 0.29% -2.84% -1.22%
161 Blocknet BLOCK
Blocknet
BLOCK $104,643,191 $20.44 5,120,207 * $517,118 -1.19% 1.93% 8.84%
162 Dropil DROP
Dropil
DROP $103,996,288 $0.005548 18,745,331,880 * $98,765 -4.79% 8.17% 32.32%
163 TomoChain TOMO
TomoChain
TOMO $103,877,982 $1.89 55,000,000 $2,302,371 -2.62% 6.72% 117.34%
164 Groestlcoin GRS
Groestlcoin
GRS $103,541,373 $1.48 69,937,099 $22,932,564 0.87% 0.40% 0.34%
165 DATA DTA
DATA
DTA $99,403,919 $0.021486 4,626,502,186 * $16,390,470 -2.20% 1.34% 20.60%
166 Bottos BTO
Bottos
BTO $98,804,096 $0.208243 474,465,294 * $7,708,396 -1.58% 49.21% 55.84%
167 Paypex PAYX
Paypex
PAYX $98,078,514 $1.43 68,428,768 * $38,965 -25.54% -22.52% -13.93%
168 DigitalNote XDN
DigitalNote
XDN $96,898,626 $0.014044 6,899,830,739 $4,060,009 -0.30% -3.38% 3.16%
169 Asch XAS
Asch
XAS $95,580,929 $1.02 93,355,331 * $3,520,628 0.89% 9.28% 79.69%
170 DEW DEW
DEW
DEW $95,510,314 $0.925088 103,244,553 * $1,943,031 -1.47% -23.35% 35.61%
171 Credits CS
Credits
CS $95,242,490 $0.692629 137,508,658 * $4,278,164 0.91% 9.12% 19.27%
172 Ubiq UBQ
Ubiq
UBQ $93,439,112 $2.30 40,611,822 $456,646 -0.56% -0.15% -12.53%
173 THEKEY TKY
THEKEY
TKY $92,661,606 $0.020569 4,504,993,287 * $1,781,614 -0.48% -1.86% 14.84%
174 THETA THETA
THETA
THETA $90,923,895 $0.148275 613,211,464 * $10,438,027 -0.43% 1.42% -5.03%
175 Pillar PLR
Pillar
PLR $90,382,112 $0.397485 227,384,800 * $147,127 -1.99% 2.12% 24.97%
176 SONM SNM
SONM
SNM $90,135,590 $0.250655 359,600,000 * $2,350,629 -0.27% 1.89% 21.71%
177 Aave LEND
Aave
LEND $89,725,200 $0.082594 1,086,339,146 * $2,997,215 0.23% 2.45% 11.49%
178 Scry.info DDD
Scry.info
DDD $89,540,185 $0.298411 300,056,960 * $1,663,013 1.61% 14.52% 11.49%
179 NavCoin NAV
NavCoin
NAV $89,330,871 $1.42 62,771,138 * $1,716,652 0.05% 0.80% -4.02%
180 Genesis Vision GVT
Genesis Vision
GVT $89,008,078 $23.88 3,726,781 * $13,444,740 0.34% 7.84% 5.55%
181 BLOCKv VEE
BLOCKv
VEE $88,325,663 $0.057675 1,531,433,921 * $1,955,966 -1.55% 2.50% 6.22%
182 Ignis IGNIS
Ignis
IGNIS $85,395,258 $0.112193 761,143,950 * $1,512,012 0.06% 1.11% -0.68%
183 OST OST
OST
OST $83,756,005 $0.273902 305,788,520 * $6,470,163 0.30% 10.28% 12.01%
184 AirSwap AST
AirSwap
AST $83,015,263 $0.553435 150,000,000 * $3,847,943 -0.60% 1.35% 9.25%
185 Eidoo EDO
Eidoo
EDO $80,359,976 $2.75 29,261,461 * $14,774,392 0.03% 11.63% 19.90%
186 BridgeCoin BCO
BridgeCoin
BCO $80,034,624 $2.96 27,000,000 * $45,195 1.03% 11.24% 76.44%
187 CloakCoin CLOAK
CloakCoin
CLOAK $79,742,938 $15.55 5,126,688 * $3,370,504 -0.01% 1.51% 9.21%
188 Ink INK
Ink
INK $79,600,354 $0.171586 463,910,527 * $4,091,148 3.38% -1.63% -6.64%
189 AdEx ADX
AdEx
ADX $78,604,941 $1.07 73,430,701 * $7,050,202 -0.03% -0.82% 0.19%
190 BitBay BAY
BitBay
BAY $76,993,803 $0.076099 1,011,765,026 * $1,941,458 -0.46% -2.14% 7.07%
191 CRYPTO20 C20
CRYPTO20
C20 $76,780,656 $1.94 39,631,642 * $2,304,545 0.27% 2.71% 18.68%
192 NANJCOIN NANJ
NANJCOIN
NANJ $76,772,411 $0.003965 19,361,889,557 * $1,704,357 2.87% 20.96% 200.36%
193 Bibox Token BIX
Bibox Token
BIX $76,546,711 $0.733610 104,342,466 * $47,224,016 -0.38% -0.04% 15.73%
194 Ripio Credit Network RCN
Ripio Credit ...
RCN $75,963,010 $0.154622 491,280,791 * $10,377,258 -0.21% 0.16% 3.98%
195 Einsteinium EMC2
Einsteinium
EMC2 $74,842,430 $0.345115 216,862,234 $8,213,171 0.47% -0.73% 3.47%
196 IoT Chain ITC
IoT Chain
ITC $74,734,660 $1.54 48,603,729 * $12,510,185 0.15% 5.22% 1.64%
197 SingularDTV SNGLS
SingularDTV
SNGLS $73,378,851 $0.122298 600,000,000 * $7,828,520 1.90% 15.75% 25.44%
198 Bread BRD
Bread
BRD $72,641,331 $0.817456 88,862,718 * $2,765,844 -0.04% 7.59% 17.50%
199 AppCoins APPC
AppCoins
APPC $70,817,008 $0.707786 100,054,312 * $7,937,244 1.03% 2.63% 29.68%
200 VIBE VIBE
VIBE
VIBE $69,898,496 $0.349643 199,913,907 * $5,037,619 1.76% 9.00% 28.05%
201 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $68,941,380 $1.33 52,000,000 $516,007 0.07% -2.20% 4.26%
202 WePower WPR
WePower
WPR $68,570,582 $0.168322 407,377,897 * $8,474,223 1.10% 5.62% 16.45%
203 Streamr DATAcoin DATA
Streamr DATAcoin
DATA $67,237,768 $0.099295 677,154,514 * $805,393 0.35% -2.05% -5.14%
204 IHT Real Estate Protocol IHT
IHT Real Esta...
IHT $67,125,005 $0.188248 356,577,333 * $7,200,435 0.43% 0.50% -0.74%
205 Insolar INS
Insolar
INS $64,925,032 $2.14 30,300,918 * $8,843,484 -0.10% 4.31% 26.80%
206 Peercoin PPC
Peercoin
PPC $64,155,315 $2.59 24,736,698 $488,293 0.74% 0.33% 4.73%
207 district0x DNT
district0x
DNT $62,720,065 $0.104533 600,000,000 * $5,436,846 -0.08% 4.44% -7.02%
208 Crypterium CRPT
Crypterium
CRPT $62,427,173 $0.793163 78,706,577 * $252,128 -0.34% 3.04% -16.37%
209 Tael WABI
Tael
WABI $61,920,503 $1.37 45,248,033 * $2,195,065 0.82% 1.36% 7.66%
210 ION ION
ION
ION $61,729,701 $2.96 20,879,815 * $597,431 -0.71% -2.96% 0.17%
211 Tierion TNT
Tierion
TNT $61,648,753 $0.143877 428,481,269 * $6,078,203 0.84% 14.69% 20.65%
212 Telcoin TEL
Telcoin
TEL $60,408,594 $0.002079 29,060,868,834 * $913,313 -4.75% -5.24% -16.15%
213 All Sports SOC
All Sports
SOC $60,368,416 $0.081011 745,190,105 * $22,996,662 4.43% 7.63% 70.38%
214 Electrify.Asia ELEC
Electrify.Asia
ELEC $59,781,681 $0.167386 357,147,879 * $1,073,586 0.98% 1.62% 57.03%
215 MinexCoin MNX
MinexCoin
MNX $59,637,140 $16.18 3,686,080 $152,624 -0.20% -5.45% -11.85%
216 Viacoin VIA
Viacoin
VIA $59,008,302 $2.56 23,024,348 $8,329,255 0.29% 0.14% 8.28%
217 SaluS SLS
SaluS
SLS $58,572,585 $57.97 1,010,440 * $1,087,404 -1.15% -2.34% -4.83%
218 Edgeless EDG
Edgeless
EDG $58,463,276 $0.712564 82,046,297 * $1,924,775 -1.42% 0.76% 1.83%
220 Primecoin XPM
Primecoin
XPM $57,729,437 $2.46 23,437,119 $3,238,178 -1.35% -3.73% 202.48%
221 Jibrel Network JNT
Jibrel Network
JNT $57,713,194 $0.384755 150,000,000 * $760,199 0.42% -1.59% 34.51%
222 Wings WINGS
Wings
WINGS $57,576,844 $0.641823 89,708,333 * $3,815,560 -0.05% 5.59% 10.22%
223 Triggers TRIG
Triggers
TRIG $57,092,577 $1.78 32,105,578 * $12,016,252 1.03% 13.31% 9.26%
224 SpankChain SPANK
SpankChain
SPANK $55,227,749 $0.184066 300,043,386 * $74,465 1.81% 1.76% 0.15%
225 LBRY Credits LBC
LBRY Credits
LBC $55,208,185 $0.338427 163,131,807 $737,674 -0.82% 4.82% 13.26%
226 BitRent RNTB
BitRent
RNTB $54,570,161 $0.064829 841,750,000 * $615,448 -0.03% 2.16% 1.20%
227 UTRUST UTK
UTRUST
UTK $54,390,956 $0.189365 287,227,525 * $837,525 -0.12% -2.16% -4.39%
228 Modum MOD
Modum
MOD $54,173,139 $2.97 18,266,200 * $1,248,079 -0.59% -0.77% 8.84%
229 Safex Token SFT
Safex Token
SFT $53,458,536 $0.034642 1,543,157,590 * $99,848 5.97% 35.87% 97.02%
230 Internet Node Token INT
Internet Node...
INT $52,864,462 $0.352430 150,000,000 * $13,089,581 -0.11% -6.68% -5.26%
231 MediShares MDS
MediShares
MDS $52,800,866 $0.104195 506,750,987 * $5,870,868 -1.11% 0.45% -2.06%
232 Odyssey OCN
Odyssey
OCN $51,426,657 $0.025713 2,000,000,000 * $29,460,946 -1.83% 6.07% 17.18%
233 Delphy DPY
Delphy
DPY $51,385,310 $1.33 38,750,005 * $3,366,361 -0.86% 14.58% 21.13%
234 Pura PURA
Pura
PURA $50,773,262 $0.292503 173,582,094 $2,734,816 -0.58% -4.12% -9.07%
235 OriginTrail TRAC
OriginTrail
TRAC $49,501,232 $0.194498 254,507,606 * $429,254 0.65% -0.06% 3.41%
236 Counterparty XCP
Counterparty
XCP $49,214,402 $18.81 2,616,484 * $188,418 0.77% -2.52% -10.50%
237 Oyster PRL
Oyster
PRL $48,778,320 $0.625628 77,966,926 * $725,582 -0.68% -2.96% -15.95%
238 Banca BANCA
Banca
BANCA $48,559,104 $0.004159 11,675,255,732 * $21,508,150 -0.89% -8.39% 84.51%
239 Etherparty FUEL
Etherparty
FUEL $48,556,438 $0.099977 485,675,393 * $2,922,877 -0.74% 1.52% 1.61%
240 Burst BURST
Burst
BURST $48,057,357 $0.024865 1,932,747,403 $533,155 0.10% -0.33% -2.08%
241 Rock RKT
Rock
RKT $47,557,908 $0.157015 302,887,021 * $214,565 0.08% 15.64% 8.50%
242 Envion EVN
Envion
EVN $47,276,523 $0.437874 107,968,220 * $238,521 3.30% 3.78% -13.42%
243 Electra ECA
Electra
ECA $46,076,891 $0.001870 24,644,980,613 $332,552 -4.07% -7.65% -7.82%
244 BlockMason Credit Protocol BCPT
BlockMason Cr...
BCPT $46,052,529 $0.636509 72,351,752 * $9,821,806 0.81% 7.16% 12.63%
245 Wagerr WGR
Wagerr
WGR $45,812,261 $0.250340 183,000,000 * $63,024 2.89% 1.64% 16.53%
246 TrueChain TRUE
TrueChain
TRUE $45,513,171 $1.82 25,000,000 * $115,938,992 4.70% 41.37% 197.07%
247 Gulden NLG
Gulden
NLG $45,415,770 $0.114535 396,521,900 $93,208 -0.59% -1.50% -3.40%
248 DATx DATX
DATx
DATX $45,232,246 $0.034986 1,292,868,388 * $9,799 0.13% -16.37% 29.83%
249 Monolith TKN
Monolith
TKN $45,208,438 $1.89 23,946,298 * $222,662 0.14% 1.35% 47.26%
250 Steem Dollars SBD
Steem Dollars
SBD $44,481,669 $3.55 12,545,793 * $9,670,100 -0.65% -2.25% 10.21%
251 TaaS TAAS
TaaS
TAAS $44,475,242 $5.46 8,146,001 * $260,734 0.25% 1.98% -11.10%
252 Trinity Network Credit TNC
Trinity Netwo...
TNC $44,059,356 $0.132178 333,333,333 * $1,076,927 -2.65% 0.76% 1.42%
253 Mobius MOBI
Mobius
MOBI $43,974,366 $0.116749 376,657,502 * $1,297,709 -0.77% 0.61% 7.13%
254 COS COS
COS
COS $43,477,694 $0.365941 118,810,622 * $328,272 1.10% 6.15% 5.14%
255 Blox CDT
Blox
CDT $43,247,533 $0.065823 657,023,039 * $7,721,956 0.16% 6.19% 8.26%
256 DECENT DCT
DECENT
DCT $43,059,655 $0.839270 51,306,089 * $1,350,828 -0.34% -3.51% 1.59%
257 Melon MLN
Melon
MLN $42,742,014 $71.31 599,400 * $580,384 0.17% -3.07% 7.68%
258 Experience Points XP
Experience Po...
XP $42,467,927 $0.000188 226,069,821,242 $158,608 -0.63% -7.67% -10.15%
259 Metaverse ETP ETP
Metaverse ETP
ETP $42,139,714 $1.19 35,496,626 $5,432,072 0.32% 1.00% -2.87%
260 NAGA NGC
NAGA
NGC $42,079,313 $0.729627 57,672,338 * $156,712 1.15% 3.19% 17.74%
261 Presearch PRE
Presearch
PRE $41,959,730 $0.270708 155,000,000 * $85,922 0.04% -1.54% 6.93%
262 Soarcoin SOAR
Soarcoin
SOAR $41,794,447 $0.038653 1,081,269,353 * $48,121 1.30% 0.62% 7.16%
263 Universa UTNP
Universa
UTNP $41,652,615 $0.023696 1,757,773,857 * $477,287 0.67% 4.92% 6.96%
264 Ren REN
Ren
REN $41,279,694 $0.088402 466,953,693 * $2,335,778 0.39% 9.40% 13.09%
265 Datum DAT
Datum
DAT $40,619,177 $0.046116 880,811,506 * $1,139,941 -0.61% -1.56% -2.53%
266 bitCNY BITCNY
bitCNY
BITCNY $40,465,466 $0.164038 246,684,000 * $25,093,696 -0.36% 0.55% 0.34%
267 adToken ADT
adToken
ADT $40,404,220 $0.067340 600,000,000 * $4,712,992 1.35% -5.51% 16.74%
268 QunQun QUN
QunQun
QUN $39,802,265 $0.049487 804,304,194 * $3,181,316 5.07% 1.87% 18.16%
269 XTRABYTES XBY
XTRABYTES
XBY $39,415,803 $0.091665 430,000,000 * $45,927 0.11% -0.49% 13.39%
270 KickCoin KICK
KickCoin
KICK $37,862,778 $0.083754 452,072,231 * $1,120,032 0.12% 2.66% -1.93%
271 LinkEye LET
LinkEye
LET $37,492,418 $0.062487 600,000,000 * $4,090,738 -0.56% -0.42% 3.24%
272 CasinoCoin CSC
CasinoCoin
CSC $37,405,124 $0.001040 35,973,085,511 * $19,432 -0.40% -8.93% -4.31%
273 Viberate VIB
Viberate
VIB $37,308,635 $0.222005 168,053,133 * $6,041,893 0.72% 2.34% 12.20%
274 Tokenomy TEN
Tokenomy
TEN $37,274,259 $0.299134 124,607,148 * $2,310,987 0.03% 3.53% -0.56%
275 Spectre.ai Dividend Token SXDT
Spectre.ai Di...
SXDT $36,973,400 $0.450491 82,073,519 * $86,463 5.31% 6.13% 25.73%
276 Cobinhood COB
Cobinhood
COB $36,861,182 $0.101757 362,246,647 * $1,809 4.24% -0.33% 10.49%
277 LGO Exchange LGO
LGO Exchange
LGO $36,702,113 $0.306782 119,635,679 * $170,572 -0.63% -4.45% 5.13%
278 Unikoin Gold UKG
Unikoin Gold
UKG $36,357,662 $0.257815 141,022,371 * $1,688,625 -0.06% -2.77% -3.44%
279 YOYOW YOYOW
YOYOW
YOYOW $36,294,705 $0.137823 263,343,445 * $3,307,525 -0.45% -0.79% 5.20%
280 BABB BAX
BABB
BAX $36,263,556 $0.002545 14,248,907,135 * $1,034,109 1.89% -5.36% 22.05%
281 MobileGo MGO
MobileGo
MGO $36,235,545 $0.369642 98,028,877 * $1,669,268 -0.07% -3.67% -6.07%
282 CPChain CPC
CPChain
CPC $35,792,614 $0.157840 226,765,852 * $3,853,878 0.55% 4.47% 10.62%
283 Feathercoin FTC
Feathercoin
FTC $35,697,674 $0.241917 147,561,960 $143,901 -1.72% -2.01% -1.96%
284 XEL XEL
XEL
XEL $35,570,316 $0.388224 91,623,140 * $210,123 -2.03% -8.58% 10.57%
285 Sentinel SENT
Sentinel
SENT $35,538,023 $0.018704 1,899,999,999 * $610,580 -0.23% 14.25% 21.31%
286 Trade Token TIO
Trade Token
TIO $35,379,653 $0.393451 89,921,436 * $2,109,859 -0.81% -8.51% 45.65%
287 Shift SHIFT
Shift
SHIFT $34,814,973 $2.91 11,978,665 * $556,126 -0.11% 2.83% 10.29%
288 Matchpool GUP
Matchpool
GUP $34,772,412 $0.463632 75,000,000 * $4,515,635 -0.64% -3.80% 2.07%
289 STK STK
STK
STK $34,379,256 $0.100573 341,834,575 * $1,973,209 1.20% -5.14% 19.96%
290 Zeepin ZPT
Zeepin
ZPT $34,278,537 $0.116662 293,827,778 * $1,903,958 -0.33% -6.72% -11.06%
291 ODEM ODE
ODEM
ODE $34,083,448 $0.192042 177,479,001 * $56,107 0.01% -6.65% 98.38%
292 BANKEX BKX
BANKEX
BKX $33,626,633 $0.485160 69,310,370 * $2,878,821 0.55% -7.31% 18.70%
293 Phore PHR
Phore
PHR $33,549,556 $2.60 12,909,971 * $157,174 2.62% 0.16% 36.06%
294 Lunyr LUN
Lunyr
LUN $33,384,572 $14.53 2,297,853 * $4,867,268 -0.03% 5.64% 10.99%
295 Mercury MER
Mercury
MER $32,682,106 $0.326821 100,000,000 * $9,318,841 0.62% 1.83% 9.97%
296 Synthetix Network Token SNX
Synthetix Net...
SNX $32,664,069 $0.540163 60,470,766 * $734,673 -1.02% -0.56% 19.82%
297 Cofound.it CFI
Cofound.it
CFI $32,326,720 $0.099467 325,000,000 * $524,665 -0.55% 1.32% -5.71%
298 XinFin Network XDCE
XinFin Network
XDCE $32,294,309 $0.009330 3,461,218,449 * $147,023 -0.93% -10.14% 2.06%
299 Aeon AEON
Aeon
AEON $32,158,004 $2.04 15,774,190 $44,671 0.12% 0.00% -3.80%
300 Humaniq HMQ
Humaniq
HMQ $31,784,699 $0.195162 162,862,944 * $958,821 -0.47% 2.92% 5.89%
301 Cappasity CAPP
Cappasity
CAPP $31,305,128 $0.075626 413,948,999 * $274,079 0.79% -4.41% 81.24%
302 SHIELD XSH
SHIELD
XSH $31,025,457 $0.064404 481,730,692 $157,767 0.26% 1.11% -23.37%
303 HTMLCOIN HTML
HTMLCOIN
HTML $30,882,125 $0.000469 65,877,343,747 $53,795 0.00% -2.16% 46.71%
304 Monetha MTH
Monetha
MTH $30,823,255 $0.141706 217,515,567 * $3,309,778 0.52% 12.37% 18.08%
305 Lamden TAU
Lamden
TAU $30,750,161 $0.216222 142,215,728 * $692,083 -0.96% -0.61% -0.98%
306 PotCoin POT
PotCoin
POT $30,680,309 $0.139561 219,834,005 $273,932 -1.28% 4.21% 1.43%
307 Refereum RFR
Refereum
RFR $30,660,609 $0.013026 2,353,884,437 * $979,017 0.62% -5.12% -22.68%
308 HyperSpace AMP
HyperSpace
AMP $30,569,087 $0.303480 100,728,564 * $389,806 -0.13% 0.42% -4.85%
309 Dai DAI
Dai
DAI $30,335,748 $1.00 30,296,328 * $1,246,487 0.64% 0.47% 0.57%
310 Ravencoin RVN
Ravencoin
RVN $29,919,256 $0.031453 951,225,170 $220,497 0.36% -7.97% -10.33%
311 Sentinel Chain SENC
Sentinel Chain
SENC $29,707,631 $0.186455 159,328,694 * $6,467,991 -2.05% 10.09% 10.93%
312 Namecoin NMC
Namecoin
NMC $29,546,687 $2.01 14,736,400 $56,937 0.22% 0.92% 7.41%
313 DeepOnion ONION
DeepOnion
ONION $29,422,545 $2.05 14,356,439 $179,261 -0.60% -0.16% -11.57%
314 U Network UUU
U Network
UUU $29,387,940 $0.005136 5,721,812,434 * $3,476,376 -1.36% -4.19% 41.07%
315 WeTrust TRST
WeTrust
TRST $29,317,950 $0.318163 92,147,500 * $296,076 0.41% 0.16% 12.70%
316 UpToken UP
UpToken
UP $29,016,572 $0.204401 141,959,176 * $1,081,626 0.61% -1.38% -15.11%
317 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $28,960,239 $0.041261 701,884,009 * $61,458 0.44% -0.41% 3.83%
318 FirstBlood 1ST
FirstBlood
1ST $28,917,194 $0.337982 85,558,371 * $835,124 0.28% 1.08% -14.22%
319 Alphacat ACAT
Alphacat
ACAT $28,891,274 $0.010354 2,790,428,084 * $2,321,051 0.46% -9.40% 12.92%
320 Propy PRO
Propy
PRO $28,874,645 $1.65 17,459,665 * $9,972,327 0.08% -3.51% -18.13%
321 Restart Energy MWAT MWAT
Restart Energ...
MWAT $28,830,274 $0.069471 415,000,000 * $232,319 -1.30% -5.41% 29.74%
322 Everex EVX
Everex
EVX $28,681,192 $1.74 16,500,000 * $1,850,301 -0.23% 1.43% 0.34%
323 Fortuna FOTA
Fortuna
FOTA $28,667,090 $0.071593 400,416,067 * $984,217 1.14% 5.29% -8.35%
324 Aeron ARN
Aeron
ARN $28,528,214 $2.19 13,000,000 * $16,518,732 1.02% -2.54% 40.64%