×
The Capital is happening now! Check it out here.
×
Criptomonedas:  4,798Mercados:  20,888Cap. de Mercado:  $239,269,309,707Volumen de 24 horas:  $65,771,237,774Dominio BTC:  65.9%
Cap. de Mercado:  $239,269,309,707Volumen de 24 horas:  $65,771,237,774Dominio BTC:  65.9%Criptomonedas:  4,798Mercados:  20,888

Imagen Antigua - 10 December 2017

Loading...Loading...Loading...
#NombreSímboloCap. de MercadoPrecioAcciones en circulaciónVolumen (24h)% 1h% 24h% 7d
#Nombre
#NombreSímboloCap. de MercadoPrecioAcciones en circulaciónVolumen (24h)% 1h% 24h% 7d
1
BTC
$258,616,070,175
$15,455.44
16,733,012 BTC
$13,433,251,840
1.43%
3.80%
34.80%
2
ETH
$42,520,468,651
$441.72
96,260,942 ETH
$1,404,177,152
0.38%
-5.87%
-5.87%
3
BCH
$22,291,644,760
$1,323.07
16,848,425 BCH
$885,886,208
1.99%
-4.78%
-16.40%
4
MIOTA
$11,479,620,758
$4.13
2,779,530,283 MIOTA *
$601,040,192
1.35%
-9.27%
106.76%
5
XRP
$9,194,070,525
$0.237333
38,739,144,847 XRP *
$198,174,208
0.48%
-2.63%
-6.79%
6
LTC
$8,063,855,847
$148.66
54,243,508 LTC
$1,087,340,416
1.18%
-2.68%
45.99%
7
DASH
$5,334,096,640
$688.67
7,745,554 DASH
$190,183,440
0.43%
-4.06%
-10.91%
8
BTG
$3,821,997,423
$228.87
16,699,186 BTG
$140,891,200
3.79%
-4.37%
-30.52%
9
XMR
$3,790,207,944
$245.33
15,449,232 XMR
$142,119,616
1.54%
-6.10%
21.64%
10
XEM
$3,545,692,831
$0.393966
8,999,999,999 XEM *
$77,311,824
0.38%
-8.96%
40.92%
11
ADA
$2,859,272,488
$0.110281
25,927,070,538 ADA
$46,376,568
2.26%
-6.78%
-15.95%
12
ETC
$2,604,940,746
$26.51
98,271,825 ETC
$463,748,032
0.84%
-6.31%
-13.47%
13
NEO
$2,165,207,863
$33.31
65,000,000 NEO *
$72,133,568
-0.43%
-5.19%
-11.49%
14
XLM
$2,127,337,424
$0.119263
17,837,323,889 XLM *
$91,047,560
2.22%
-11.11%
29.80%
15
EOS
$2,001,413,294
$3.77
530,662,401 EOS *
$98,890,008
0.64%
-5.97%
1.89%
16
BCC
$1,787,562,888
$374.21
4,776,936 BCC
$26,008,822
2.45%
1.78%
17.35%
17
PPT
$983,959,164
$23.85
41,252,246 PPT *
$4,162,280
-1.72%
-15.90%
82.70%
18
WAVES
$976,155,949
$9.76
100,000,000 WAVES *
$57,336,916
5.13%
13.20%
53.99%
19
LSK
$918,971,490
$7.94
115,801,244 LSK *
$28,777,906
-0.47%
-1.86%
1.47%
20
STRAT
$907,548,936
$9.20
98,655,727 STRAT *
$49,244,848
9.42%
-0.29%
47.77%
21
USDT
$828,465,108
$1.02
814,017,348 USDT *
$1,649,502,208
0.75%
-0.67%
1.68%
22
MONA
$824,860,812
$14.75
55,923,125 MONA
$38,329,664
1.60%
6.82%
97.18%
23
ZEC
$817,197,826
$291.10
2,807,319 ZEC
$107,504,040
-2.23%
-7.50%
-10.97%
24
QTUM
$814,370,021
$11.05
73,696,328 QTUM *
$106,887,704
-4.03%
-7.76%
-16.87%
25
OMG
$811,139,005
$7.95
102,042,552 OMG *
$34,660,516
0.12%
-6.36%
-16.53%
26
NXT
$557,759,490
$0.558318
998,999,942 NXT *
$94,363,344
4.87%
-5.64%
23.23%
27
HC
$557,564,720
$13.16
42,355,792 HC
$32,665,998
1.84%
-5.25%
-27.21%
28
ARDR
$496,731,351
$0.497229
998,999,495 ARDR *
$4,398,911
2.84%
-6.67%
-0.26%
29
BCN
$449,437,601
$0.002453
183,253,534,612 BCN
$7,019,138
1.85%
-1.79%
21.30%
30
BTS
$440,986,691
$0.169324
2,604,390,000 BTS *
$13,895,598
0.44%
-4.14%
17.55%
31
STEEM
$410,709,877
$1.67
246,235,052 STEEM *
$6,084,934
3.14%
3.33%
36.92%
32
EMC2
$372,402,098
$1.72
216,117,603 EMC2
$146,521,968
-0.33%
-8.09%
98.80%
33
SALT
$367,968,161
$7.28
50,530,526 SALT *
$14,546,071
0.62%
-8.36%
30.79%
34
DCR
$355,745,483
$56.19
6,330,924 DCR
$4,826,344
-1.31%
5.03%
2.89%
35
ARK
$341,889,927
$3.49
97,981,284 ARK *
$7,807,362
1.47%
-7.03%
-15.28%
36
VTC
$326,035,826
$7.77
41,972,900 VTC
$18,116,614
2.61%
-5.73%
-2.12%
37
VERI
$316,118,056
$156.03
2,026,045 VERI *
$1,065,197
1.24%
0.04%
50.43%
38
REP
$308,786,467
$28.07
11,000,000 REP *
$6,284,200
-1.66%
-2.49%
-22.86%
39
KMD
$298,151,873
$2.87
103,722,959 KMD
$5,668,643
0.44%
-7.28%
-0.60%
40
TRX
$289,800,063
$0.004408
65,748,192,475 TRX
$18,145,232
1.04%
-0.72%
107.13%
41
DOGE
$285,960,245
$0.002547
112,287,397,811 DOGE
$5,614,921
0.13%
-2.13%
14.13%
42
BNB
$245,888,026
$2.48
99,014,000 BNB *
$19,258,502
0.77%
-2.29%
6.43%
43
GNT
$242,222,398
$0.290772
833,032,000 GNT *
$3,101,992
0.62%
-6.42%
-9.69%
44
QASH
$241,829,509
$0.690941
350,000,000 QASH *
$4,462,490
-1.21%
-7.96%
-22.56%
45
SC
$241,271,842
$0.007685
31,396,146,174 SC
$4,830,086
0.73%
-6.42%
-14.27%
46
PIVX
$238,472,568
$4.33
55,094,343 PIVX *
$2,433,816
3.23%
-6.93%
-18.90%
47
PAY
$203,761,175
$1.95
104,661,310 PAY *
$5,839,652
3.49%
-6.67%
-18.97%
48
BTX
$203,306,124
$19.13
10,624,902 BTX
$1,439,054
1.09%
-5.49%
-23.84%
49
MAID
$202,686,571
$0.447874
452,552,412 MAID *
$3,595,744
1.75%
-6.78%
-18.22%
50
DGD
$197,889,465
$98.94
2,000,000 DGD *
$1,587,680
2.46%
-2.77%
-11.40%
51
SAN
$191,648,819
$3.17
60,522,560 SAN *
$15,447,341
3.37%
14.26%
28.46%
52
GBYTE
$185,183,475
$287.01
645,222 GBYTE *
$340,708
1.34%
4.07%
17.19%
53
SNT
$181,764,132
$0.052374
3,470,483,788 SNT *
$15,046,857
-1.22%
-9.75%
-30.49%
54
XUC
$180,900,630
$7.29
24,798,538 XUC *
$1,255,792
1.54%
7.09%
3.93%
55
POWR
$179,660,853
$0.511720
351,092,105 POWR *
$40,612,724
0.13%
-9.20%
-28.80%
56
CNX
$179,438,133
$3.99
45,004,174 CNX
$164,622
2.17%
9.26%
18.06%
57
BAT
$175,097,346
$0.175097
1,000,000,000 BAT *
$4,934,787
0.52%
-3.33%
1.71%
58
WTC
$174,182,662
$7.00
24,898,178 WTC *
$11,443,390
-2.58%
-12.56%
-26.13%
59
BTCD
$172,990,317
$134.22
1,288,862 BTCD
$61,735
2.03%
-9.64%
2.38%
60
MANA
$171,947,050
$0.075622
2,273,755,650 MANA *
$64,598,956
-1.36%
34.87%
324.66%
61
FCT
$171,871,709
$19.65
8,745,102 FCT *
$6,611,591
2.21%
-8.31%
-14.15%
62
SYS
$164,039,072
$0.309825
529,457,178 SYS
$4,303,863
1.11%
-12.56%
-9.61%
63
KNC
$162,981,129
$1.22
134,132,697 KNC *
$11,857,296
-1.49%
-8.34%
2.11%
64
BTM
$153,667,147
$0.155691
987,000,000 BTM
$1,265,334
-1.62%
-3.24%
28.14%
65
GAS
$145,756,831
$16.95
8,597,035 GAS *
$1,742,163
-0.06%
-6.40%
-16.54%
66
MCO
$145,608,152
$13.52
10,768,876 MCO *
$32,460,048
4.50%
11.89%
96.06%
67
RDN
$143,528,526
$2.86
50,148,936 RDN *
$7,871,375
1.52%
-11.16%
-17.88%
68
PURA
$143,141,137
$0.832145
172,014,576 PURA
$1,264,727
4.48%
-6.87%
48.31%
69
XZC
$142,831,134
$39.41
3,624,429 XZC
$4,706,383
-0.98%
-8.31%
5.18%
70
INK
$137,611,243
$0.296633
463,910,527 INK *
$26,266,976
-3.13%
-10.03%
39.15%
71
AE
$135,136,592
$0.579934
233,020,472 AE
$948,690
-1.67%
-7.22%
-4.12%
72
ICN
$133,498,582
$1.34
99,788,314 ICN *
$1,650,366
2.36%
-8.93%
-12.02%
73
GAME
$129,708,968
$2.02
64,355,352 GAME
$6,439,665
1.00%
-6.40%
-2.40%
74
VEN
$128,793,159
$0.464684
277,162,633 VEN *
$7,447,169
-0.71%
-13.30%
8.43%
75
DGB
$123,842,693
$0.012993
9,531,428,819 DGB
$4,980,597
1.75%
-8.73%
-5.35%
76
NANO
$122,953,342
$0.922739
133,248,290 NANO *
$4,313,072
12.52%
14.20%
211.26%
77
FUN
$122,233,637
$0.028762
4,249,873,622 FUN *
$1,470,338
1.51%
-4.30%
3.71%
78
XVG
$119,165,285
$0.008294
14,367,644,198 XVG
$3,091,978
3.15%
-2.45%
19.60%
79
NXS
$118,880,982
$2.19
54,303,310 NXS
$3,406,969
-2.84%
-3.90%
48.51%
80
GNO
$117,123,662
$106.03
1,104,590 GNO *
$898,147
0.30%
-8.86%
-9.74%
81
ZRX
$114,200,577
$0.228401
500,000,000 ZRX *
$2,475,841
0.93%
-4.46%
6.82%
82
BLOCK
$110,747,275
$22.50
4,921,521 BLOCK *
$100,134
-0.51%
4.53%
0.87%
83
REQ
$101,184,704
$0.157919
640,739,733 REQ *
$21,094,302
1.95%
25.93%
101.14%
84
CVC
$97,847,332
$0.285519
342,700,000 CVC *
$2,726,511
0.12%
-5.83%
-15.48%
85
DRGN
$95,204,292
$0.399310
238,421,940 DRGN *
$443,550
-2.20%
-5.38%
47.36%
86
ETHOS
$92,869,951
$1.24
75,166,633 ETHOS *
$1,095,275
-0.80%
-11.69%
-17.26%
87
NAV
$92,595,512
$1.49
62,148,004 NAV *
$2,889,191
1.17%
-5.89%
31.17%
88
AION
$91,965,159
$2.24
41,064,476 AION
$72,057
-0.29%
-6.43%
46.67%
89
MTL
$90,158,376
$4.67
19,300,994 MTL *
$7,372,322
1.14%
-10.99%
-27.41%
90
GXC
$89,201,374
$2.20
40,510,000 GXC *
$6,023,980
-3.03%
-8.25%
-21.60%
91
LINK
$88,514,407
$0.252898
350,000,000 LINK *
$3,142,570
-0.18%
5.71%
4.91%
92
EDG
$88,471,666
$1.08
82,046,288 EDG *
$3,161,884
0.20%
-7.00%
-4.28%
93
SKY
$87,971,707
$14.05
6,262,633 SKY *
$144,798
4.85%
4.47%
23.32%
94
DATA
$85,418,166
$0.126143
677,154,514 DATA *
$2,431,427
1.72%
-8.69%
20.04%
95
STORJ
$85,334,730
$0.809522
105,413,683 STORJ *
$10,349,268
-1.07%
-10.37%
-1.21%
96
ETP
$81,887,232
$2.24
36,613,201 ETP
$3,476,818
0.19%
-5.61%
-21.06%
97
RHOC
$81,241,865
$0.444034
182,963,195 RHOC *
$86,143
-2.93%
-11.55%
33.49%
98
MNX
$80,499,470
$26.83
3,000,000 MNX
$216,072
2.23%
-12.07%
-52.07%
99
ACT
$79,346,600
$0.264489
300,000,000 ACT *
$687,960
0.99%
-3.45%
26.04%
100
SUB
$78,222,295
$0.345976
226,091,449 SUB *
$3,872,733
-1.82%
-5.57%
10.47%
101
R
$76,657,959
$0.415603
184,450,000 R *
$612,072
0.93%
0.71%
77.95%
102
JINN
$76,343,796
$1,300.51
58,703 JINN *
$9,104
6.18%
4.55%
50.17%
103
BNT
$75,890,868
$2.54
29,931,066 BNT *
$2,993,898
-0.95%
-6.75%
-1.58%
104
LKK
$75,494,413
$0.286272
263,715,381 LKK *
$83,731
0.70%
0.46%
3.23%
105
PPC
$74,914,732
$3.06
24,503,842 PPC
$1,568,202
1.54%
-5.07%
-10.27%
106
RMC
$73,480,408
$48,759.39
1,507 RMC *
$245,918
0.26%
130.82%
168.32%
107
PEPECASH
$71,398,558
$0.101724
701,884,009 PEPECASH *
$170,523
9.33%
5.39%
214.05%
108
GRS
$69,490,164
$1.01
68,978,944 GRS
$5,034,625
5.14%
-7.19%
-14.01%
109
BAY
$69,355,490
$0.068794
1,008,157,026 BAY *
$4,478,770
3.73%
0.04%
4.39%
110
FTC
$69,155,571
$0.374727
184,549,320 FTC
$2,789,665
7.85%
31.67%
26.14%
111
SNGLS
$66,530,894
$0.110885
600,000,000 SNGLS *
$1,633,966
-1.72%
-10.86%
-27.56%
112
UBQ
$66,303,047
$1.72
38,640,679 UBQ
$813,822
2.38%
-4.86%
-9.26%
113
ADX
$65,095,913
$1.08
60,248,315 ADX *
$4,920,541
1.66%
-8.35%
-18.55%
114
MGO
$65,034,858
$0.663425
98,028,887 MGO *
$368,580
1.03%
24.43%
4.10%
115
QSP
$64,395,959
$0.104316
617,314,171 QSP *
$10,754,929
2.62%
-11.30%
-22.09%
116
ZEN
$64,178,565
$26.14
2,455,648 ZEN
$871,874
1.92%
-7.30%
-15.07%
117
YOYOW
$61,694,020
$0.291785
211,436,247 YOYOW *
$11,211,032
0.66%
-4.01%
132.48%
118
ANT
$61,512,480
$1.89
32,491,949 ANT *
$626,556
1.30%
-5.02%
-7.01%
119
FAIR
$61,237,617
$1.15
53,193,831 FAIR *
$120,025
-5.97%
1.71%
-11.29%
120
ATM
$61,226,444
$0.016348
3,745,253,092 ATM *
$32,305
-11.97%
-2.75%
-10.40%
121
PART
$60,752,637
$7.79
7,801,056 PART *
$486,493
-5.42%
-14.96%
-11.85%
122
COB
$58,678,350
$0.221234
265,232,444 COB *
$294,983
-1.20%
-10.37%
8.64%
123
LRC
$58,263,757
$0.203598
286,170,756 LRC *
$4,365,389
-0.07%
-9.35%
-28.69%
124
POT
$58,087,498
$0.265324
218,930,829 POT
$1,676,034
1.16%
-7.97%
-38.39%
125
XAS
$58,044,782
$0.637818
91,005,263 XAS *
$858,783
1.54%
36.77%
33.65%
126
QRL
$57,561,861
$1.11
52,000,000 QRL
$474,630
-1.46%
-1.11%
-2.80%
127
RCN
$55,386,943
$0.114166
485,142,647 RCN *
$5,996,372
0.81%
-10.72%
-9.60%
128
OTN
$55,326,444
$12.82
4,316,655 OTN *
$161,020
0.59%
-8.48%
-4.73%
129
PPP
$55,315,393
$0.670490
82,500,000 PPP *
$253,685
-0.30%
-5.01%
-6.13%
130
AGRS
$54,827,577
$1.31
42,000,000 AGRS *
$8,640,003
7.87%
7.64%
32.01%
131
XCP
$54,768,021
$20.92
2,617,460 XCP *
$856,150
-5.08%
-7.31%
-15.22%
132
AEON
$50,820,326
$3.47
14,651,140 AEON
$177,267
5.06%
-4.39%
-13.21%
133
VIA
$49,707,684
$2.17
22,920,393 VIA
$762,340
2.31%
-8.83%
2.00%
134
EDO
$46,937,336
$2.24
20,986,407 EDO *
$2,257,487
1.58%
-6.24%
2.22%
135
TIPS
$46,502,407
$0.000105
443,168,182,458 TIPS
$1,475
1.93%
103.30%
204.51%
136
MER
$46,174,088
$0.461741
100,000,000 MER *
$2,386,702
1.36%
-11.88%
-18.89%
137
SNM
$44,872,833
$0.124785
359,600,000 SNM *
$1,716,204
-0.77%
-13.75%
-1.82%
138
WINGS
$44,740,994
$0.498738
89,708,333 WINGS *
$775,721
1.50%
-6.59%
-14.17%
139
RDD
$43,955,596
$0.001532
28,683,781,717 RDD *
$750,447
6.36%
-2.08%
22.43%
140
KIN
$42,666,293
$0.000056
756,097,560,976 KIN *
$75,745
1.22%
-14.02%
-22.77%
141
TIX
$42,090,921
$1.05
40,000,000 TIX *
$9,072,012
8.49%
-8.34%
27.57%
142
MLN
$42,076,090
$70.20
599,400 MLN *
$615,396
-0.44%
-1.97%
-9.13%
143
NEBL
$41,563,925
$3.29
12,621,145 NEBL *
$355,318
2.79%
-9.29%
10.50%
144
EMC
$40,958,718
$0.998133
41,035,338 EMC
$178,915
1.96%
-7.37%
-6.61%
145
RISE
$40,479,366
$0.357784
113,139,200 RISE *
$2,284,034
4.12%
-0.69%
-6.29%
146
TRST
$40,346,945
$0.437852
92,147,500 TRST *
$1,782,333
-0.86%
-19.96%
-0.05%
147
DMD
$39,986,402
$15.67
2,551,449 DMD
$69,960
2.88%
-2.14%
34.43%
148
KCS
$39,912,945
$0.438396
91,043,076 KCS *
$602,494
-1.37%
-11.71%
1.77%
149
SFT
$39,579,424
$0.018431
2,147,483,647 SFT *
$6,330,197
-1.82%
28.91%
17.96%
150
NMC
$39,255,110
$2.66
14,736,400 NMC
$246,317
1.48%
-5.78%
12.57%
151
RLC
$39,142,977
$0.495037
79,070,793 RLC *
$399,701
0.62%
-6.56%
-9.15%
152
ENG
$39,025,747
$0.521482
74,836,171 ENG *
$2,502,301
-0.63%
-11.34%
-15.37%
153
RVR
$38,671,612
$0.184151
210,000,000 RVR *
$6,038,131
3.00%
-9.25%
39.22%
154
VEE
$37,248,161
$0.027609
1,349,120,359 VEE *
$72,854
-0.24%
3.10%
53.94%
155
ZSC
$36,674,450
$0.031803
1,153,170,765 ZSC *
$1,526,119
-0.25%
-7.27%
-6.25%
156
CLOAK
$36,595,769
$7.14
5,124,121 CLOAK *
$561,414
5.25%
-3.75%
6.28%
157
SIB
$36,373,069
$2.28
15,978,662 SIB
$662,800
3.97%
7.85%
17.71%
158
TAAS
$35,802,609
$4.40
8,146,001 TAAS *
$528,452
1.00%
-0.17%
-0.15%
159
WGR
$35,540,358
$0.194210
183,000,000 WGR *
$276,943
-0.05%
6.80%
82.52%
160
PLR
$35,144,334
$0.154559
227,384,800 PLR *
$126,657
3.74%
1.10%
-8.91%
161
XWC
$34,353,058
$0.138215
248,548,629 XWC *
$424,025
2.63%
1.87%
1.52%
162
CDT
$34,104,623
$0.060830
560,650,080 CDT *
$1,766,426
-2.79%
-1.38%
19.66%
163
AST
$33,939,338
$0.226262
150,000,000 AST *
$3,369,898
-3.43%
-11.79%
-5.31%
164
TNT
$33,510,909
$0.079313
422,513,667 TNT *
$7,421,225
0.65%
-10.44%
-1.66%
165
NLC2
$33,314,420
$0.162801
204,633,116 NLC2 *
$78,102
1.06%
5.18%
-8.61%
166
SMART
$33,227,964
$0.076198
436,071,852 SMART
$49,205
2.27%
7.05%
30.03%
167
ENJ
$33,194,901
$0.043897
756,192,535 ENJ *
$3,137,740
7.76%
11.18%
73.54%
168
DCT
$33,176,643
$0.646641
51,306,089 DCT *
$345,960
5.98%
-12.29%
-24.53%
169
IOC
$32,746,472
$2.00
16,403,017 IOC *
$152,626
0.18%
-10.05%
-37.96%
170
CFI
$31,687,644
$0.097500
325,000,000 CFI *
$939,865
0.54%
-9.19%
-22.54%
171
MOD
$31,348,304
$1.72
18,266,200 MOD *
$896,294
2.57%
-2.03%
-14.79%
172
NLG
$31,082,897
$0.086885
357,746,745 NLG
$448,481
0.90%
-4.44%
0.00%
173
PRE
$30,946,097
$0.199652
155,000,000 PRE *
$31,147
2.17%
6.55%
0.00%
174
BQ
$30,866,039
$0.011375
2,713,515,133 BQ *
$5,234
2.52%
21.03%
30.62%
175
CRW
$30,064,751
$1.84
16,351,437 CRW
$206,059
0.40%
7.39%
25.09%
176
TNB
$29,690,929
$0.026213
1,132,673,199 TNB *
$543,174
0.87%
-1.84%
-25.74%
177
SLS
$29,602,307
$29.32
1,009,695 SLS *
$127,499
1.57%
-1.30%
54.95%
178
NMR
$29,214,932
$22.53
1,296,779 NMR *
$566,956
1.28%
-4.17%
-13.58%
179
OK
$28,712,155
$0.391059
73,421,541 OK *
$2,881,613
-1.92%
-10.74%
-7.80%
180
AMB
$28,272,657
$0.195535
144,590,975 AMB *
$353,120
-2.89%
-5.23%
-3.07%
181
PAYX
$28,265,941
$0.413364
68,380,258 PAYX *
$10,835
-0.52%
-14.62%
20.22%
182
XBY
$28,161,478
$0.065492
430,000,000 XBY *
$670,357
11.18%
35.94%
175.77%
183
1ST
$28,154,578
$0.329069
85,558,371 1ST *
$890,156
0.67%
-13.04%
-20.64%
184
CND
$27,612,986
$0.019096
1,445,976,590 CND *
$344,944
-1.41%
-5.48%
-7.79%
185
ION
$27,471,605
$1.51
18,215,525 ION *
$165,492
4.61%
-7.35%
3.41%
186
ZNY
$27,396,973
$0.362324
75,614,500 ZNY
$698,197
1.08%
28.27%
1,061.15%
187
CTR
$27,294,691
$0.401393
68,000,000 CTR *
$671,299
-2.20%
-9.65%
-13.02%
188
LBC
$27,074,392
$0.239182
113,195,885 LBC
$702,661
-3.05%
-14.43%
-18.65%
189
CSNO
$26,807,252
$0.382961
70,000,000 CSNO *
$38,917
9.93%
4.70%
32.02%
190
MDA
$26,638,322
$1.36
19,628,888 MDA *
$1,150,371
-3.25%
-4.57%
-10.33%
191
GRC
$26,450,968
$0.067769
390,312,753 GRC
$231,286
2.25%
-5.65%
17.15%
192
SBD
$26,162,466
$7.16
3,654,566 SBD *
$952,096
-0.24%
25.41%
211.56%
193
DPY
$26,150,802
$0.928431
28,166,669 DPY *
$53,657
-0.38%
-13.08%
26.73%
194
BURST
$25,434,558
$0.014128
1,800,339,818 BURST
$2,065,888
2.29%
9.58%
60.77%
195
DIME
$25,358,262
$0.000047
539,096,740,560 DIME
$34,809
2.32%
214.42%
311.43%
196
DNT
$25,075,120
$0.041792
600,000,000 DNT *
$4,084,163
-2.66%
-3.80%
-7.38%
197
GRID
$25,050,511
$0.638449
39,236,491 GRID *
$26,924
-7.14%
-19.54%
-27.92%
198
THC
$24,951,284
$0.108580
229,796,094 THC
$5,782,775
6.43%
-7.86%
7.28%
199
WCT
$24,950,876
$2.50
9,973,579 WCT *
$42,851
5.70%
22.64%
95.45%
200
GUP
$24,651,597
$0.328688
75,000,000 GUP *
$3,628,768
3.39%
-2.96%
30.73%