Criptomonedas
Intercambios
Productos
Aprender
Rank | Nombre | Símbolo | Cap. de Mercado | Precio | Acciones en circulación | Volumen (24h) | % 1h | % 24h | % 7d |
---|
Rank | Nombre |
---|
Rank | Nombre | Símbolo | Cap. de Mercado | Precio | Acciones en circulación | Volumen (24h) | % 1h | % 24h | % 7d | |
---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $189,302,801,342 | 16,718,100 BTC | $6,608,310,784 | 1.08% | 2.06% | 19.33% | |||
2 | ETH | $44,776,400,551 | 96,116,935 ETH | $990,557,056 | 0.47% | 0.34% | -0.87% | |||
3 | BCH | $26,263,314,821 | 16,836,250 BCH | $1,476,740,096 | -0.11% | 8.37% | -8.03% | |||
4 | XRP | $9,754,506,575 | 38,622,870,411 XRP * | $134,710,304 | 0.25% | -0.95% | 0.99% | |||
5 | DASH | $5,944,766,231 | 7,731,760 DASH | $192,447,376 | 0.27% | -1.07% | 22.55% | |||
6 | LTC | $5,479,548,242 | 54,112,108 LTC | $364,022,048 | 0.18% | 0.86% | 16.08% | |||
7 | BTG | $5,350,823,032 | 16,686,699 BTG | $252,844,320 | -0.62% | 7.44% | -10.66% | |||
8 | MIOTA | $5,229,847,940 | 2,779,530,283 MIOTA * | $401,417,792 | -1.64% | 31.25% | 130.93% | |||
9 | ADA | $3,417,380,962 | 25,927,070,538 ADA | $46,458,928 | 0.48% | -0.52% | 241.73% | |||
10 | XMR | $3,087,398,971 | 15,433,062 XMR | $111,302,568 | 0.83% | -1.29% | 22.06% | |||
11 | ETC | $2,986,403,544 | 98,051,412 ETC | $401,675,488 | -0.11% | -0.94% | 37.80% | |||
12 | XEM | $2,483,233,899 | 8,999,999,999 XEM * | $44,340,276 | 1.43% | 9.48% | 27.60% | |||
13 | NEO | $2,380,493,336 | 65,000,000 NEO * | $79,801,696 | -1.15% | 3.92% | -6.26% | |||
14 | EOS | $1,862,159,183 | 516,306,092 EOS * | $132,280,480 | -1.65% | -8.54% | 44.35% | |||
15 | XLM | $1,581,525,067 | 17,762,892,862 XLM * | $55,809,828 | -2.39% | -6.07% | 83.40% | |||
16 | BCC | $993,908,329 | 3,185,692 BCC | $16,500,317 | 0.92% | -2.87% | 4.32% | |||
17 | QTUM | $968,886,210 | 73,696,328 QTUM * | $101,682,544 | -0.05% | 1.05% | -11.11% | |||
18 | OMG | $961,996,888 | 102,042,552 OMG * | $53,617,564 | 1.72% | 1.33% | 9.56% | |||
19 | LSK | $894,327,760 | 115,559,496 LSK * | $22,047,628 | 0.91% | 0.06% | 0.36% | |||
20 | ZEC | $890,061,729 | 2,757,231 ZEC | $85,387,880 | -0.14% | -2.05% | -5.41% | |||
21 | USDT | $814,557,658 | 814,017,348 USDT * | $946,749,440 | 0.15% | -0.04% | -0.92% | |||
22 | HC | $767,578,968 | 42,325,992 HC | $67,774,832 | 1.10% | 0.96% | -12.68% | |||
23 | WAVES | $619,872,379 | 100,000,000 WAVES * | $33,036,690 | 1.25% | 1.22% | 9.57% | |||
24 | STRAT | $604,104,845 | 98,646,703 STRAT * | $18,407,980 | 1.75% | 3.43% | 32.89% | |||
25 | PPT | $536,207,558 | 41,252,246 PPT * | $1,282,633 | 2.61% | 2.41% | 14.19% | |||
26 | ARDR | $473,751,711 | 998,999,495 ARDR * | $16,024,047 | 2.15% | 11.02% | 45.60% | |||
27 | NXT | $428,312,689 | 998,999,942 NXT * | $213,194,736 | 0.31% | 17.21% | 150.15% | |||
28 | MONA | $408,284,866 | 55,763,550 MONA | $17,881,078 | 0.10% | 5.46% | 58.45% | |||
29 | ARK | $395,495,891 | 97,981,284 ARK * | $17,631,084 | 1.09% | 10.83% | 15.95% | |||
30 | REP | $390,060,997 | 11,000,000 REP * | $28,187,538 | 3.20% | 23.60% | 28.88% | |||
31 | BTS | $376,078,783 | 2,603,590,000 BTS * | $10,768,559 | 1.05% | 4.25% | 3.98% | |||
32 | BCN | $365,625,628 | 183,253,534,612 BCN | $4,798,738 | 2.93% | 1.87% | 17.11% | |||
33 | DCR | $337,781,150 | 6,285,463 DCR | $3,757,047 | 1.93% | -2.91% | -13.77% | |||
34 | VTC | $321,472,374 | 41,768,700 VTC | $42,038,668 | 2.62% | -0.82% | 41.45% | |||
35 | STEEM | $301,688,973 | 246,956,051 STEEM * | $4,982,821 | 1.26% | 1.83% | 11.25% | |||
36 | PIVX | $293,788,316 | 55,049,349 PIVX * | $11,788,136 | 3.49% | 12.74% | 49.63% | |||
37 | KMD | $292,035,025 | 103,678,944 KMD | $5,272,930 | 0.72% | 0.85% | -5.15% | |||
38 | SALT | $281,900,424 | 50,741,342 SALT * | $12,708,830 | 2.84% | 6.80% | 25.62% | |||
39 | SC | $267,990,417 | 31,319,998,655 SC | $29,907,994 | 6.03% | 26.60% | 48.71% | |||
40 | GNT | $263,044,380 | 833,032,000 GNT * | $4,919,447 | -0.69% | 0.31% | 11.66% | |||
41 | BTX | $260,553,851 | 10,624,902 BTX | $3,087,721 | -0.34% | -13.08% | -33.68% | |||
42 | SNT | $257,489,511 | 3,470,483,788 SNT * | $24,985,346 | 2.04% | -0.76% | 102.49% | |||
43 | DOGE | $249,405,999 | 112,190,227,651 DOGE | $4,751,636 | 1.88% | 4.77% | 12.26% | |||
44 | PAY | $248,897,124 | 104,661,310 PAY * | $5,821,763 | 1.21% | 1.17% | 3.94% | |||
45 | POWR | $248,654,712 | 351,088,694 POWR * | $35,004,456 | 1.24% | 1.12% | -6.65% | |||
46 | MAID | $241,130,561 | 452,552,412 MAID * | $3,019,147 | 0.63% | 4.72% | 14.85% | |||
47 | WTC | $234,022,182 | 24,898,178 WTC * | $26,299,680 | 1.22% | -3.99% | 81.70% | |||
48 | BNB | $220,528,752 | 99,014,000 BNB * | $35,163,512 | -3.12% | 6.91% | 19.39% | |||
49 | DGD | $218,353,607 | 2,000,000 DGD * | $5,019,734 | 1.93% | 0.98% | 18.55% | |||
50 | VERI | $206,062,711 | 2,026,045 VERI * | $550,355 | 0.17% | 3.04% | 9.46% | |||
51 | FCT | $202,071,274 | 8,745,102 FCT * | $5,475,509 | -0.22% | 3.36% | 2.15% | |||
52 | EMC2 | $186,023,684 | 216,079,540 EMC2 | $37,564,600 | 0.07% | -3.28% | 63.15% | |||
53 | SYS | $179,584,947 | 529,299,580 SYS | $7,906,203 | 0.77% | 5.98% | 2.01% | |||
54 | RDN | $179,434,379 | 50,148,936 RDN * | $13,470,649 | 3.36% | 0.39% | -31.27% | |||
55 | GAS | $171,275,853 | 8,597,035 GAS * | $1,329,945 | -1.40% | 2.34% | -11.63% | |||
56 | XUC | $170,872,459 | 24,798,538 XUC * | $1,389,249 | -1.05% | -6.37% | -14.43% | |||
57 | BAT | $170,243,859 | 1,000,000,000 BAT * | $3,795,085 | 1.83% | -0.39% | -4.67% | |||
58 | BTCD | $167,405,333 | 1,288,862 BTCD | $100,042 | 1.19% | -0.04% | -6.43% | |||
59 | KNC | $155,593,029 | 134,132,697 KNC * | $14,703,876 | 1.18% | 6.88% | -12.12% | |||
60 | GBYTE | $154,845,869 | 645,222 GBYTE * | $583,719 | 0.27% | -2.65% | -10.87% | |||
61 | SAN | $150,156,526 | 60,522,560 SAN * | $56,283,124 | 6.37% | 21.09% | 92.92% | |||
62 | ICN | $149,496,946 | 99,788,314 ICN * | $1,202,693 | 0.23% | 2.87% | -9.53% | |||
63 | MNX | $147,936,275 | 3,000,000 MNX | $1,259,836 | 1.90% | 9.04% | 253.59% | |||
64 | AE | $142,486,608 | 233,020,472 AE | $1,135,278 | 2.44% | 5.20% | 6.34% | |||
65 | CNX | $139,543,819 | 44,994,073 CNX | $236,638 | -1.90% | -10.70% | 50.50% | |||
66 | TRX | $139,121,755 | 65,748,192,475 TRX | $7,261,200 | 0.79% | 1.75% | -1.51% | |||
67 | XZC | $134,819,993 | 3,575,255 XZC | $5,173,846 | 1.91% | -1.92% | 7.01% | |||
68 | GAME | $132,601,972 | 64,355,352 GAME | $1,854,819 | 2.16% | 2.29% | -4.47% | |||
69 | DGB | $129,134,283 | 9,497,993,126 DGB | $7,728,600 | 1.90% | 8.96% | 26.81% | |||
70 | GNO | $127,823,165 | 1,104,590 GNO * | $1,480,323 | 0.14% | 5.99% | 6.20% | |||
71 | VEN | $123,210,850 | 277,162,633 VEN * | $10,074,127 | 2.99% | 21.65% | 80.59% | |||
72 | MTL | $121,086,847 | 19,300,994 MTL * | $11,652,592 | 3.44% | 17.47% | 20.94% | |||
73 | QASH | $120,418,386 | 131,326,852 QASH * | $11,576,668 | 1.37% | -14.04% | 20.92% | |||
74 | BTM | $118,038,308 | 987,000,000 BTM | $2,515,190 | -0.09% | 4.13% | 14.44% | |||
75 | FUN | $115,323,660 | 4,249,873,622 FUN * | $1,148,142 | 2.27% | 6.31% | 17.87% | |||
76 | GXC | $114,555,145 | 40,510,000 GXC * | $6,875,280 | 1.10% | -2.19% | -6.28% | |||
77 | CVC | $111,983,070 | 342,700,000 CVC * | $6,129,393 | 1.14% | 5.20% | -5.72% | |||
78 | VGX | $108,979,341 | 74,923,632 VGX * | $1,601,837 | -1.04% | -3.60% | -15.27% | |||
79 | BLOCK | $107,860,658 | 4,911,577 BLOCK * | $169,863 | 1.05% | -2.85% | -6.60% | |||
80 | ZRX | $105,670,400 | 500,000,000 ZRX * | $4,225,354 | 0.37% | -1.21% | -7.34% | |||
81 | ETP | $103,867,670 | 36,548,891 ETP | $4,425,564 | 0.38% | -1.41% | -24.70% | |||
82 | INK | $96,480,243 | 463,910,527 INK * | $18,789,896 | -0.81% | -3.19% | 28.26% | |||
83 | XVG | $96,425,285 | 14,341,656,683 XVG | $5,592,119 | 1.35% | 9.16% | 2.97% | |||
84 | PURA | $94,049,470 | 171,944,052 PURA | $445,131 | -1.33% | -5.40% | -21.24% | |||
85 | POT | $93,570,534 | 218,880,145 POT | $7,201,440 | -0.05% | 14.27% | 42.37% | |||
86 | SNGLS | $91,179,344 | 600,000,000 SNGLS * | $3,261,011 | 1.85% | -6.54% | -3.58% | |||
87 | STORJ | $84,648,680 | 105,413,683 STORJ * | $8,851,829 | -0.19% | 7.27% | 7.77% | |||
88 | EDG | $83,251,786 | 82,046,288 EDG * | $6,351,188 | -0.16% | 16.55% | 12.16% | |||
89 | PPC | $82,010,640 | 24,487,246 PPC | $3,152,621 | 0.53% | -5.02% | 73.30% | |||
90 | LRC | $81,700,639 | 286,170,756 LRC * | $8,670,453 | 2.08% | 12.67% | 40.03% | |||
91 | QSP | $81,173,312 | 617,314,171 QSP * | $23,058,588 | 0.62% | 13.32% | -20.17% | |||
92 | LINK | $80,720,259 | 350,000,000 LINK * | $8,765,845 | 1.28% | 13.63% | 27.01% | |||
93 | NXS | $77,848,376 | 54,158,338 NXS | $483,147 | 0.57% | -3.26% | -0.42% | |||
94 | BNT | $76,623,141 | 29,931,066 BNT * | $3,197,666 | -0.21% | 1.64% | -3.52% | |||
95 | ADX | $75,940,520 | 60,248,315 ADX * | $8,490,425 | 1.50% | 7.67% | 4.47% | |||
96 | ZEN | $73,596,755 | 2,455,648 ZEN | $1,125,079 | 1.41% | 1.69% | -4.40% | |||
97 | UBQ | $73,105,827 | 39,127,359 UBQ | $618,502 | 1.14% | 8.83% | 17.70% | |||
98 | LKK | $72,710,978 | 263,381,731 LKK * | $296,286 | 0.49% | -5.47% | -20.42% | |||
99 | GRS | $71,700,881 | 68,931,179 GRS | $19,431,326 | 8.61% | 24.21% | 69.40% | |||
100 | SUB | $71,018,996 | 226,091,449 SUB * | $3,127,906 | 0.07% | 6.54% | -5.64% | |||
101 | NAV | $70,123,903 | 62,116,623 NAV * | $2,014,466 | 2.55% | 6.32% | -6.09% | |||
102 | DATA | $69,209,516 | 677,154,514 DATA * | $4,226,530 | -1.62% | 2.50% | 13.37% | |||
103 | PART | $68,803,998 | 7,793,168 PART * | $250,619 | 0.83% | 0.87% | -7.64% | |||
104 | FAIR | $68,691,493 | 53,193,831 FAIR * | $255,242 | 2.41% | 9.56% | 30.75% | |||
105 | MCO | $68,096,192 | 10,164,879 MCO * | $3,162,008 | 1.60% | 8.41% | 5.68% | |||
106 | SKY | $67,794,273 | 6,000,000 SKY * | $79,625 | 1.26% | 11.57% | 30.80% | |||
107 | ANT | $66,576,354 | 32,527,201 ANT * | $598,348 | 3.99% | 0.06% | -0.56% | |||
108 | ATM | $65,191,809 | 3,615,253,002 ATM * | $36,249 | 1.45% | -15.16% | -11.65% | |||
109 | BAY | $64,265,811 | 1,007,975,966 BAY * | $2,804,674 | 1.08% | -5.62% | -22.97% | |||
110 | XCP | $62,772,746 | 2,617,469 XCP * | $727,513 | -1.45% | 6.14% | 15.75% | |||
111 | ACT | $62,606,683 | 300,000,000 ACT * | $1,121,867 | 1.50% | 0.33% | -6.80% | |||
112 | MGO | $61,782,195 | 98,028,887 MGO * | $397,526 | 1.84% | -6.03% | -14.93% | |||
113 | RCN | $61,508,873 | 485,142,647 RCN * | $8,284,687 | 1.50% | 0.38% | -17.69% | |||
114 | MER | $59,042,609 | 100,000,000 MER * | $20,843,834 | 7.47% | 50.06% | 208.81% | |||
115 | PPP | $58,195,337 | 82,500,000 PPP * | $130,938 | -2.12% | -6.28% | -9.62% | |||
116 | RHOC | $58,030,686 | 181,963,195 RHOC * | $63,048 | 0.46% | 3.52% | 35.61% | |||
117 | QRL | $58,005,354 | 52,000,000 QRL | $3,067,249 | 2.04% | 6.89% | -7.88% | |||
118 | AEON | $56,942,110 | 14,651,140 AEON | $224,745 | 0.36% | -2.42% | 23.54% | |||
119 | KIN | $55,600,699 | 756,097,560,976 KIN * | $74,564 | 1.27% | 8.29% | 14.82% | |||
120 | UNITY | $53,539,401 | 816,061 UNITY * | $656 | 1.57% | -32.26% | 16.46% | |||
121 | OTN | $52,822,523 | 3,988,583 OTN * | $375,995 | -0.58% | -1.75% | -44.71% | |||
122 | COB | $52,763,145 | 261,225,880 COB * | $218,934 | 0.04% | 0.26% | 66.61% | |||
123 | FTC | $52,246,607 | 183,782,760 FTC | $511,918 | 0.76% | -1.39% | 15.62% | |||
124 | IOC | $51,933,597 | 16,389,136 IOC * | $127,287 | 0.09% | -0.30% | -10.13% | |||
125 | WINGS | $51,541,295 | 89,708,333 WINGS * | $706,234 | 0.73% | 1.50% | 1.01% | |||
126 | REQ | $49,315,921 | 640,739,733 REQ * | $3,874,744 | 0.01% | 14.11% | 17.97% | |||
127 | VIA | $48,229,940 | 22,912,550 VIA | $1,675,406 | 1.95% | 1.67% | 22.08% | |||
128 | SNM | $46,063,563 | 359,600,000 SNM * | $1,886,068 | 1.40% | 4.25% | 21.53% | |||
129 | JINN | $45,783,854 | 58,703 JINN * | $3,900 | 1.32% | -10.64% | 101.81% | |||
130 | MLN | $45,620,879 | 599,400 MLN * | $596,834 | 0.75% | -0.32% | -2.49% | |||
131 | RISE | $44,999,244 | 113,139,200 RISE * | $5,123,804 | 9.87% | 25.82% | 28.47% | |||
132 | ENG | $43,485,411 | 74,836,171 ENG * | $3,020,671 | 0.94% | -1.87% | 20.50% | |||
133 | EMC | $43,080,574 | 41,011,599 EMC | $168,950 | 0.27% | 3.33% | 16.45% | |||
134 | AGRS | $42,894,688 | 42,000,000 AGRS * | $1,493,365 | 9.29% | -8.79% | 76.12% | |||
135 | XAS | $42,747,261 | 90,828,311 XAS * | $431,799 | 2.53% | 3.29% | -13.74% | |||
136 | DCT | $42,562,720 | 51,306,089 DCT * | $668,037 | -0.92% | -6.87% | -12.78% | |||
137 | R | $42,115,551 | 184,450,000 R * | $266,704 | 3.44% | 1.27% | 8.36% | |||
138 | RLC | $42,098,097 | 79,070,793 RLC * | $262,035 | 0.12% | 0.70% | -16.06% | |||
139 | CFI | $40,189,809 | 325,000,000 CFI * | $1,155,833 | 2.39% | 4.92% | 10.90% | |||
140 | TNB | $40,011,788 | 1,132,673,199 TNB * | $3,716,285 | 1.47% | 15.70% | 0.00% | |||
141 | TRST | $39,833,472 | 92,147,500 TRST * | $931,419 | -1.18% | -1.29% | 5.45% | |||
142 | KCS | $39,060,119 | 91,043,076 KCS * | $775,890 | 1.16% | -9.10% | -24.15% | |||
143 | NANO | $39,045,976 | 133,248,290 NANO * | $448,045 | 2.91% | 22.07% | 65.28% | |||
144 | MANA | $38,952,553 | 2,273,755,650 MANA * | $898,044 | 0.70% | 1.12% | 8.92% | |||
145 | ZSC | $38,456,443 | 1,153,170,765 ZSC * | $1,618,423 | -0.30% | -7.24% | 0.06% | |||
146 | PLR | $38,195,892 | 227,384,800 PLR * | $186,638 | -0.92% | -0.48% | -0.98% | |||
147 | TAAS | $36,929,679 | 8,146,001 TAAS * | $500,776 | 4.63% | 4.59% | 2.07% | |||
148 | NEBL | $36,526,604 | 12,601,996 NEBL * | $288,911 | -0.78% | 8.26% | -8.74% | |||
149 | AST | $36,158,346 | 150,000,000 AST * | $3,512,824 | 1.98% | -0.43% | 2.88% | |||
150 | MCAP | $35,672,336 | 38,295,641 MCAP * | $1,487,171 | 1.58% | 15.20% | 133.78% | |||
151 | NLC2 | $35,613,907 | 204,546,708 NLC2 * | $129,264 | -3.08% | -8.10% | 9.41% | |||
152 | 1ST | $34,901,509 | 85,558,371 1ST * | $628,653 | 1.10% | 3.74% | -3.64% | |||
153 | MOD | $34,298,895 | 17,366,200 MOD * | $2,589,812 | -0.11% | 2.42% | 0.91% | |||
154 | NMR | $34,298,317 | 1,297,106 NMR * | $1,014,336 | 3.82% | -5.05% | 62.17% | |||
155 | NMC | $33,900,518 | 14,736,400 NMC | $496,224 | 0.51% | -4.48% | 31.67% | |||
156 | GRID | $33,549,570 | 39,236,491 GRID * | $20,839 | 2.35% | 3.69% | -17.87% | |||
157 | TNT | $33,493,898 | 422,513,667 TNT * | $5,196,200 | 0.94% | 3.39% | -18.76% | |||
158 | CLOAK | $33,398,772 | 5,124,065 CLOAK * | $365,734 | 0.86% | -4.27% | -8.82% | |||
159 | LBC | $33,316,665 | 113,195,885 LBC | $2,105,990 | 4.05% | 17.32% | 22.52% | |||
160 | SFT | $33,202,718 | 2,147,483,647 SFT * | $4,103,422 | 2.04% | 5.78% | 50.92% | |||
161 | TIX | $33,067,915 | 40,000,000 TIX * | $17,207,526 | 8.71% | -0.03% | 70.16% | |||
162 | RDD | $32,273,944 | 28,683,160,532 RDD * | $620,908 | -4.08% | -2.52% | -9.53% | |||
163 | XWC | $32,161,886 | 248,530,605 XWC * | $2,240,345 | 2.72% | 48.96% | 101.21% | |||
164 | TRIG | $31,728,288 | 32,105,578 TRIG * | $3,132,503 | 2.58% | 1.41% | -28.44% | |||
165 | CTR | $31,320,400 | 68,000,000 CTR * | $707,115 | 0.26% | 8.23% | -10.64% | |||
166 | OK | $30,487,223 | 73,366,573 OK * | $2,714,842 | 3.51% | -0.63% | 2.67% | |||
167 | NLG | $30,441,975 | 357,339,245 NLG | $462,736 | 2.74% | -2.76% | -7.83% | |||
168 | SIB | $30,112,573 | 15,938,965 SIB | $164,052 | 0.88% | 2.06% | 22.39% | |||
169 | ATB | $29,782,862 | 39,404,918 ATB | $2,386,217 | -0.31% | -0.62% | -1.86% | |||
170 | MDA | $29,553,300 | 19,628,888 MDA * | $1,488,684 | 0.99% | 13.04% | -24.61% | |||
171 | CND | $29,396,508 | 1,445,976,590 CND * | $358,732 | -0.45% | -6.05% | 5.64% | |||
172 | DMD | $29,124,246 | 2,541,123 DMD | $87,817 | 2.17% | 0.65% | 18.23% | |||
173 | BBR | $29,054,088 | 10,715,052 BBR | $58,257 | -1.10% | 7.39% | 0.00% | |||
174 | AMB | $28,742,296 | 144,590,975 AMB * | $259,799 | 0.92% | -1.60% | 6.09% | |||
175 | CDT | $28,015,347 | 560,650,080 CDT * | $1,001,237 | -0.03% | -1.78% | 24.46% | |||
176 | BLK | $27,635,436 | 76,526,165 BLK * | $733,314 | 2.92% | 5.18% | 8.71% | |||
177 | RVR | $27,481,670 | 210,000,000 RVR * | $10,592,782 | 6.53% | 4.31% | 27.48% | |||
178 | DNT | $26,723,175 | 600,000,000 DNT * | $2,071,714 | 0.53% | -0.87% | 1.12% | |||
179 | ICOS | $26,272,802 | 585,260 ICOS * | $37,600 | 2.82% | 1.08% | -6.79% | |||
180 | ION | $25,851,713 | 18,054,892 ION * | $108,632 | 0.86% | 1.20% | -0.73% | |||
181 | THC | $25,472,222 | 229,632,990 THC | $24,113,030 | 7.74% | 94.43% | 349.71% | |||
182 | GVT | $25,340,494 | 3,726,781 GVT * | $1,040,354 | 2.61% | 0.16% | 22.53% | |||
183 | LEO | $25,285,055 | 94,203,094 LEO * | $1,188,887 | 1.16% | 5.47% | -11.64% | |||
184 | XEL | $25,154,828 | 87,731,088 XEL * | $313,042 | -0.93% | -0.04% | -3.58% | |||
185 | SHIFT | $25,110,427 | 11,467,771 SHIFT * | $403,198 | -1.61% | -4.67% | -0.90% | |||
186 | XAUR | $24,965,399 | 127,108,013 XAUR * | $165,923 | 1.02% | -2.15% | -3.27% | |||
187 | BDL | $24,875,145 | 175,583,793 BDL | $115,093 | -2.30% | -16.77% | -29.44% | |||
188 | HVN | $23,806,946 | 375,000,000 HVN * | $649,954 | 0.23% | 24.17% | 89.30% | |||
189 | CRW | $23,673,165 | 16,264,966 CRW | $94,251 | 3.30% | 3.69% | -12.99% | |||
190 | EDO | $23,639,318 | 10,708,403 EDO * | $1,088,678 | 2.45% | 5.64% | -7.33% | |||
191 | VIB | $23,421,157 | 160,966,468 VIB * | $3,292,745 | 2.52% | 9.66% | -0.56% | |||
192 | DCN | $23,332,062 | 325,190,215,376 DCN * | $25,235 | -6.13% | -2.78% | -1.99% | |||
193 | FUEL | $23,303,761 | 484,096,253 FUEL * | $561,504 | 0.76% | 0.61% | -2.55% | |||
194 | YOYOW | $23,250,497 | 185,437,223 YOYOW * | $8,233,122 | 1.60% | -2.04% | 115.76% | |||
195 | CLAM | $22,751,413 | 2,743,513 CLAM * | $376,071 | 1.47% | 3.60% | 14.53% | |||
196 | SMART | $22,749,128 | 399,395,681 SMART | $45,733 | -1.61% | -4.08% | 22.89% | |||
197 | PAYX | $22,597,575 | 68,380,258 PAYX * | $23,552 | 0.41% | 24.21% | 37.76% | |||
198 | UKG | $22,223,200 | 133,789,637 UKG * | $133,351 | -2.11% | -12.28% | -13.56% | |||
199 | PEPECASH | $22,179,272 | 701,884,009 PEPECASH * | $20,110 | 1.85% | 15.09% | 12.98% | |||
200 | GRC | $22,177,785 | 390,312,753 GRC | $209,141 | 0.67% | 6.33% | 10.45% |