×

Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Kryptowährungen:  2,989Märkte:  20,913Marktkapitalisierung:  $216,706,457,566Vol. 24 h:  $60,571,602,197BTC Dominanz:  66.5%
Marktkapitalisierung:  $216,706,457,566Vol. 24 h:  $60,571,602,197BTC Dominanz:  66.5%Kryptowährungen:  2,989Märkte:  20,913

Historische Momentaufnahme - 25 September 2016

Loading...Loading...Loading...
#NameSymbolMarktkapitalisierungPreisUmlaufversorgungVolumen (24 Std)% 1 Std% 24 Std% 7 T
#Name
#NameSymbolMarktkapitalisierungPreisUmlaufversorgungVolumen (24 Std)% 1 Std% 24 Std% 7 T
1
BTC
$9,546,135,306
$600.83
15,888,348 BTC
$33,977,840
0.00%
-0.33%
-1.52%
2
ETH
$1,104,897,747
$13.10
84,337,836 ETH
$5,283,443
0.56%
1.92%
4.47%
3
XRP
$278,512,105
$0.007855
35,458,607,580 XRP *
$4,699,857
-1.32%
6.58%
14.69%
4
LTC
$181,734,546
$3.81
47,719,704 LTC
$1,540,649
0.31%
0.20%
-7.24%
5
XMR
$132,977,788
$10.24
12,980,200 XMR
$2,085,392
-0.05%
-4.11%
8.42%
6
ETC
$102,039,905
$1.21
84,286,055 ETC
$972,037
-0.83%
-3.04%
-8.61%
7
STEEM
$93,660,593
$0.604818
154,857,380 STEEM *
$242,210
-0.09%
0.54%
16.28%
8
DASH
$78,119,493
$11.55
6,763,187 DASH
$293,042
-0.24%
0.24%
-1.00%
9
XEM
$45,594,963
$0.005066
8,999,999,999 XEM *
$46,872
0.52%
-2.08%
-2.05%
10
MAID
$38,614,383
$0.085326
452,552,412 MAID *
$163,852
0.25%
-1.22%
-9.07%
11
DGD
$28,419,109
$14.21
2,000,000 DGD *
$55,300
3.55%
5.14%
2.23%
12
FCT
$26,719,894
$3.05
8,753,219 FCT *
$657,078
0.46%
-4.26%
-8.19%
13
LSK
$24,672,304
$0.246723
100,000,000 LSK *
$85,759
0.11%
-0.18%
-3.49%
14
DOGE
$23,848,186
$0.000225
106,186,051,049 DOGE
$93,891
-0.87%
-0.84%
-5.17%
15
WAVES
$17,492,782
$0.174928
100,000,000 WAVES *
$62,099
-1.66%
-3.79%
-5.29%
16
NXT
$16,163,551
$0.016180
998,999,983 NXT *
$99,194
0.13%
6.18%
-6.87%
17
XLM
$14,951,182
$0.002454
6,092,409,114 XLM *
$366,417
-0.52%
10.51%
15.82%
18
EMC
$14,874,762
$0.385347
38,600,924 EMC
$22,458
0.33%
0.25%
-3.36%
19
XCP
$13,239,643
$5.05
2,623,077 XCP *
$116,231
-0.48%
1.26%
7.78%
20
BTS
$13,200,855
$0.005128
2,574,050,000 BTS *
$47,597
-0.09%
2.67%
-1.30%
21
BCN
$11,692,788
$0.000064
181,492,047,512 BCN
$1,494
7.39%
7.04%
-6.89%
22
PPY
$11,422,726
$11.42
1,000,000 PPY *
$530
0.01%
-0.15%
-15.96%
23
AMP
$10,601,754
$0.169397
62,585,264 AMP *
$60,729
-0.75%
-1.47%
-11.08%
24
BCY
$10,089,413
$0.240295
41,987,655 BCY *
$22,945
1.61%
5.15%
4.22%
25
SJCX
$9,305,892
$0.184941
50,318,144 SJCX *
$16,560
1.65%
0.03%
5.56%
26
SC
$9,163,307
$0.000487
18,808,839,372 SC
$67,222
-0.35%
-2.11%
-2.11%
27
SDC
$8,537,368
$1.30
6,580,433 SDC *
$120,695
0.12%
-1.20%
-1.18%
28
XAUR
$8,434,101
$0.102134
82,578,773 XAUR *
$41,007
3.71%
6.30%
6.61%
29
PPC
$7,203,272
$0.306246
23,521,229 PPC
$110,406
0.16%
-1.20%
-3.81%
30
GAME
$7,001,229
$0.121569
57,590,575 GAME
$12,249
2.47%
4.09%
5.78%
31
USDT
$6,951,593
$1.00
6,951,591 USDT *
$204,381
0.00%
0.00%
0.00%
32
AGRS
$6,037,731
$0.143756
42,000,000 AGRS *
$19,910
0.32%
9.86%
11.23%
33
YBC
$5,159,488
$1.71
3,011,571 YBC *
$46,594
-0.34%
-0.41%
0.52%
34
SYS
$5,046,247
$0.010400
485,237,847 SYS
$16,481
0.14%
4.31%
-8.33%
35
TIPS
$4,983,303
$0.000011
437,168,024,506 TIPS
$2,345
-0.20%
-1.86%
-7.77%
36
NAUT
$4,744,721
$0.293246
16,180,000 NAUT *
$137,518
3.50%
21.17%
-18.54%
37
IOC
$4,581,412
$0.281376
16,282,185 IOC *
$9,501
0.00%
2.47%
-4.24%
38
NMC
$4,472,074
$0.303471
14,736,400 NMC
$4,665
-0.26%
-1.05%
0.63%
39
HTC
$4,360,831
$0.000397
10,996,318,099 HTC
$29,860
-2.93%
-8.10%
-28.44%
40
STRAT
$3,541,891
$0.036110
98,087,132 STRAT *
$41,029
-0.95%
-5.09%
-0.67%
41
NAV
$3,318,155
$0.055674
59,599,414 NAV *
$141,143
0.01%
8.73%
-10.22%
42
RBY
$3,265,652
$0.138916
23,508,074 RBY *
$3,005
0.19%
2.38%
3.35%
43
DCR
$3,263,000
$1.20
2,725,226 DCR
$10,850
-0.40%
-2.26%
-8.03%
44
BTCD
$3,256,617
$2.53
1,288,447 BTCD
$10,696
0.01%
-0.82%
-0.71%
45
GRC
$3,022,634
$0.007936
380,880,821 GRC
$9,236
0.70%
-6.29%
-13.50%
46
YOC
$2,910,467
$0.089698
32,447,409 YOC
$38,403
0.20%
-8.81%
-0.02%
47
OMNI
$2,752,763
$4.97
554,248 OMNI *
$3,183
0.02%
-0.40%
-7.50%
48
XHI
$2,750,193
$0.026903
102,226,607 XHI
$98,692
0.78%
-0.61%
23.45%
49
BLK
$2,595,702
$0.034296
75,685,386 BLK *
$2,763
-0.13%
0.36%
-0.49%
50
DGB
$2,522,975
$0.000349
7,239,136,672 DGB
$21,213
-1.10%
-0.45%
-1.71%
51
XVC
$2,429,155
$0.163792
14,830,699 XVC
$6,216
-0.06%
1.58%
-2.97%
52
UNITY
$2,365,202
$2.90
816,061 UNITY *
$691
-0.47%
1.65%
2.34%
53
VASH
$2,237,935
$0.005590
400,339,746 VASH *
$10,174
1.12%
-1.35%
-5.66%
54
SLR
$2,131,875
$0.061634
34,589,205 SLR *
$961
-0.02%
-3.88%
-5.28%
55
PLU
$2,126,931
$2.50
850,000 PLU *
$18,408
1.14%
0.24%
-16.82%
56
GCR
$1,915,469
$0.018867
101,524,964 GCR *
$2,837
0.02%
-3.95%
-19.31%
57
NLG
$1,885,022
$0.005860
321,650,803 NLG
$34,082
-1.17%
-9.55%
-1.26%
58
CURE
$1,856,915
$0.070254
26,431,310 CURE
$5,464
0.97%
-3.24%
-15.92%
59
SCOT
$1,698,880
$0.001699
1,000,000,000 SCOT *
$705
0.31%
16.06%
-10.30%
60
EXP
$1,627,882
$0.422894
3,849,386 EXP
$18,913
-0.73%
-0.61%
-5.11%
61
VTA
$1,619,853
$0.000137
11,822,663,954 VTA
$5,214
2.09%
-0.87%
19.46%
62
LBC
$1,607,885
$0.125777
12,783,668 LBC
$92,989
-2.22%
-0.68%
-13.11%
63
CLAM
$1,515,349
$0.788418
1,922,012 CLAM *
$16,723
-0.08%
2.48%
-9.01%
64
MONA
$1,426,414
$0.036396
39,191,850 MONA
$1,093
-0.15%
-5.16%
-7.80%
65
NXS
$1,413,672
$0.033637
42,027,331 NXS
$974
0.02%
-13.10%
-15.37%
66
RDD
$1,356,580
$0.000048
28,232,300,564 RDD *
$2,691
1.11%
6.20%
5.12%
67
VRC
$1,282,057
$0.046127
27,794,063 VRC
$1,954
-0.12%
-3.68%
-11.41%
68
RVR
$1,278,975
$0.040602
31,500,000 RVR *
$75,761
0.03%
1.29%
-4.49%
69
EAC
$1,267,292
$0.000136
9,346,468,332 EAC
$5,811
0.00%
-1.12%
-2.65%
70
BLOCK
$1,246,209
$0.318682
3,910,516 BLOCK *
$1,904
3.00%
5.15%
-13.23%
71
RADS
$1,200,699
$0.408439
2,939,730 RADS *
$2,766
-2.71%
-4.53%
-8.79%
72
NOTE
$1,191,960
$0.010748
110,895,736 NOTE
$1,131
-0.51%
-1.73%
-5.22%
73
FTC
$1,168,956
$0.008569
136,412,440 FTC
$1,530
-0.01%
-2.44%
-12.85%
74
XPM
$1,152,766
$0.071131
16,206,247 XPM
$1,546
0.00%
-1.56%
-0.58%
75
BBR
$1,123,048
$0.138365
8,116,568 BBR
$18,851
-1.58%
-8.12%
8.72%
76
FAIR
$1,091,484
$0.020730
52,653,339 FAIR *
$527
0.02%
-1.18%
5.06%
77
XDN
$1,072,789
$0.000156
6,867,609,028 XDN
$2,261
1.63%
-2.19%
-7.37%
78
BURST
$1,064,188
$0.000673
1,581,348,630 BURST
$18,121
-0.41%
-1.55%
-8.66%
79
GLC
$1,061,138
$0.026666
39,793,568 GLC
$571
-0.31%
6.29%
7.19%
80
AEON
$1,050,698
$0.083886
12,525,283 AEON
$2,061
1.59%
-10.78%
-21.62%
81
VTC
$1,010,832
$0.034575
29,236,087 VTC
$2,877
0.22%
-3.58%
-10.12%
82
QRK
$1,010,199
$0.004039
250,101,047 QRK
$762
0.03%
-0.07%
-4.93%
83
QORA
$901,124
$0.000090
10,000,000,000 QORA *
$10,884
0.02%
-0.78%
-12.44%
84
ADZ
$827,542
$0.017351
47,694,640 ADZ
$4,477
1.49%
2.41%
-23.17%
85
NVC
$825,094
$0.549849
1,500,582 NVC
$68,277
0.01%
-0.23%
0.49%
86
WDC
$760,261
$0.007025
108,228,663 WDC
$1,918
0.00%
1.67%
-2.11%
87
USNBT
$751,097
$0.992092
757,084 USNBT *
$6,262
0.02%
-1.59%
-0.47%
88
BTM
$741,240
$0.406337
1,824,200 BTM
$112,818
-1.83%
-17.86%
39.30%
89
MMNXT
$687,863
$0.068786
10,000,000 MMNXT *
$1,480
0.02%
-4.86%
-15.21%
90
VIA
$652,355
$0.029902
21,816,634 VIA
$5,862
-0.10%
-2.47%
38.85%
91
NSR
$646,484
$0.000397
1,630,200,855 NSR *
$8,131
-1.73%
-1.24%
-8.34%
92
RISE
$625,773
$0.006071
103,081,165 RISE *
$681
-0.02%
-4.18%
1.96%
93
POT
$576,146
$0.002689
214,253,893 POT
$5,384
-0.47%
6.07%
34.21%
94
BAY
$571,385
$0.000568
1,005,645,217 BAY *
$1,053
-0.09%
4.65%
-17.54%
95
MEC
$561,362
$0.017070
32,886,450 MEC
$2,623
0.00%
3.89%
1.76%
96
ADCN
$536,179
$0.108581
4,938,063 ADCN
$22,359
0.02%
-1.61%
16.06%
97
START
$522,380
$0.011588
45,079,785 START
$1,223
-0.09%
-1.42%
-1.26%
98
GAM
$516,448
$0.349538
1,477,517 GAM *
$1,399
0.02%
3.41%
10.62%
99
AMBER
$489,376
$0.011248
43,507,550 AMBER
$864
0.01%
8.50%
32.50%
100
FLDC
$448,227
$0.001130
396,500,000 FLDC *
$8,314
2.21%
-0.36%
-14.51%
101
RIC
$439,523
$0.016232
27,076,925 RIC
$1,436
0.01%
-3.80%
3.63%
102
IFC
$421,378
$0.000005
90,596,274,910 IFC
$958
-0.03%
-2.73%
1.77%
103
ZCC
$415,936
$0.006746
61,657,044 ZCC
$1,963
0.00%
-1.57%
-7.08%
104
XMY
$391,101
$0.000282
1,387,361,996 XMY
$2,077
0.01%
3.11%
-3.73%
105
DGC
$389,177
$0.011317
34,389,793 DGC
$1,171
0.01%
0.08%
-1.92%
106
SFT
$387,100
$0.000180
2,147,483,647 SFT *
$568
0.01%
3.11%
-7.10%
107
XCN
$377,303
$0.001838
205,328,613 XCN
$11,557
1.21%
-1.90%
-2.12%
108
XST
$359,819
$0.014686
24,501,630 XST
$2,286
-0.96%
-0.61%
-19.93%
109
STS
$359,719
$0.000637
565,134,332 STS
$733
0.02%
-16.46%
25.43%
110
APC
$340,768
$0.015291
22,286,048 APC *
$700
-1.92%
-2.09%
-12.09%
111
FLO
$337,266
$0.002716
124,197,561 FLO
$2,789
-0.42%
-5.08%
-11.79%
112
EMC2
$332,388
$0.001639
202,760,157 EMC2
$563
-1.09%
0.68%
1.81%
113
NEOS
$332,369
$0.115765
2,871,060 NEOS
$4,319
-0.78%
-4.56%
-14.54%
114
KR
$328,395
$0.112823
2,910,710 KR *
$10,928
0.01%
-0.32%
-1.46%
115
CANN
$325,519
$0.004215
77,230,620 CANN
$7,576
0.02%
24.17%
41.34%
116
MNM
$316,448
$0.033491
9,448,851 MNM
$525
1.48%
57.42%
87.22%
117
EGC
$312,799
$0.023871
13,103,524 EGC
$12,057
-2.92%
46.47%
16.23%
118
ANC
$309,100
$0.146471
2,110,317 ANC
$1,743
0.00%
-4.22%
7.73%
119
VRM
$297,897
$0.477646
623,678 VRM
$1,030
0.11%
-8.62%
-12.89%
120
XTO
$291,280
$0.009709
30,000,000 XTO
$502
0.00%
77.00%
75.79%
121
LTBC
$256,799
$0.000534
480,518,031 LTBC *
$641
-1.09%
-2.34%
-7.88%
122
SHIFT
$255,584
$0.031906
8,010,642 SHIFT *
$30,573
0.01%
-0.32%
-5.34%
123
HZ
$251,600
$0.000252
997,285,886 HZ *
$1,293
4.95%
1.81%
-6.53%
124
GEO
$241,067
$0.098191
2,455,079 GEO *
$1,765
0.24%
4.26%
-11.79%
125
COVAL
$226,057
$0.000565
400,000,000 COVAL *
$1,548
0.08%
-2.96%
-15.91%
126
XSI
$221,908
$0.023985
9,251,928 XSI
$570
-0.30%
-2.32%
-17.15%
127
TRUMP
$219,611
$0.033703
6,516,012 TRUMP
$870
-0.18%
-8.97%
-28.05%
128
NOBL
$205,378
$0.000090
2,278,716,303 NOBL
$1,029
0.01%
-2.37%
-19.62%
129
SYNX
$181,497
$0.023445
7,741,320 SYNX
$4,445
0.01%
-17.74%
-33.11%
130
CPC
$176,440
$0.240363
734,056 CPC *
$4,948
0.01%
-4.35%
-6.86%
131
UBQ
$175,864
$0.048624
3,616,807 UBQ
$1,516
-3.61%
-7.28%
-19.50%
132
BITS
$175,352
$0.009317
18,820,916 BITS *
$811
0.01%
0.14%
1.05%
133
CLOAK
$167,281
$0.034916
4,790,990 CLOAK *
$588
-1.60%
-7.26%
-8.77%
134
DRACO
$165,469
$0.001862
88,888,888 DRACO *
$2,158
-2.87%
-3.29%
-12.83%
135
C2
$162,797
$0.001628
99,976,323 C2 *
$8,902
-2.49%
7.52%
31.03%
136
XMG
$161,801
$0.027974
5,783,955 XMG
$2,903
5.89%
-3.52%
-11.17%
137
PINK
$157,504
$0.000432
364,745,160 PINK
$2,410
0.06%
0.12%
-4.97%
138
SXC
$135,916
$0.001155
117,677,426 SXC
$708
-0.11%
-10.52%
-23.57%
139
MED
$131,187
$0.003245
40,431,897 MED
$817
0.02%
-2.14%
-12.32%
140
CRB
$128,798
$0.010345
12,450,206 CRB *
$1,290
2.67%
-8.38%
15.15%
141
XBC
$122,906
$1.41
86,921 XBC *
$747
0.02%
-2.68%
-10.70%
142
TRUST
$115,484
$0.003599
32,086,595 TRUST *
$2,658
0.02%
50.56%
113.09%
143
GLC
$112,003
$0.001719
65,171,010 GLC
$1,705
0.06%
-13.32%
252.03%
144
1CR
$106,885
$1.87
57,242 1CR
$95,519
-0.73%
14.55%
99.18%
145
QTL
$98,359.32
$0.019431
5,062,002 QTL
$1,106
-0.44%
4.32%
4.42%
146
BELA
$94,799.94
$0.004128
22,965,650 BELA *
$6,107
-0.11%
-12.22%
10.19%
147
CGA
$90,841.90
$0.429957
211,282 CGA
$16,688
20.38%
44.16%
53.66%
148
NLC2
$85,777.91
$0.000426
201,226,215 NLC2 *
$9,905
-20.20%
-2.76%
-67.35%
149
SPHR
$81,876.63
$0.026558
3,082,940 SPHR *
$6,469
2.57%
1.90%
131.79%
150
BYC
$78,665.37
$0.062736
1,253,917 BYC
$5,481
1.36%
-5.35%
3.83%
151
TIT
$75,930.59
$0.001522
49,898,202 TIT
$1,116
-0.86%
21.71%
74.53%
152
FC2
$72,872.15
$0.000727
100,206,032 FC2
$750
0.02%
33.24%
-8.55%
153
SOON
$67,329.81
$0.005403
12,462,620 SOON *
$1,047
-3.20%
-10.17%
-28.84%
154
VTR
$65,468.91
$0.006069
10,787,977 VTR
$1,031
0.02%
1.59%
22.51%
155
GYC
$64,220.66
$0.001529
42,000,000 GYC
$7,894
0.00%
-9.74%
-30.12%
156
SCN
$50,414.46
$0.032380
1,556,976 SCN
$35,457
-0.59%
0.03%
95.14%
157
TX
$36,481.11
$0.006476
5,633,685 TX *
$531
-0.18%
3.55%
-8.74%
158
ARB
$36,454.67
$0.007816
4,664,270 ARB
$983
-13.27%
-22.35%
19.74%
159
UNB
$31,545.74
$0.013847
2,278,150 UNB
$2,076
-17.76%
1.95%
-33.78%
160
GB
$29,104.28
$0.002655
10,964,120 GB
$536
-0.13%
4.85%
13.78%
161
SPRTS
$26,438.15
$0.000006
4,400,058,978 SPRTS *
$1,999
0.01%
-0.32%
-36.03%
162
PUT
$25,039.66
$0.000252
99,236,592 PUT
$4,034
7.49%
2.09%
-4.97%
163
WGC
$21,566.30
$0.006952
3,102,200 WGC
$2,453
-1.67%
-4.88%
-58.01%
164
WAY
$21,031.26
$0.000210
100,011,192 WAY *
$6,887
0.58%
-3.10%
-45.79%
165
GP
$13,629.16
$0.011170
1,220,161 GP *
$646
-0.04%
42.65%
116.89%
166
BSTY
$11,901.69
$0.001465
8,121,591 BSTY
$701
0.02%
30.62%
17.27%
167
CREVA
$9,196.26
$0.000278
33,046,950 CREVA
$21,949
4.34%
-45.92%
-87.87%
168
RHC
$9,081.77
$0.044972
201,941 RHC
$8,872
0.00%
2.02%
-10.21%
169
SWING
$8,538.43
$0.005763
1,481,507 SWING
$1,391
0.01%
23.85%
11.93%
170
PXI
$6,819.54
$0.001507
4,524,561 PXI
$514
0.02%
-15.15%
83.70%
171
CBIT
$3,319.42
$0.001905
1,742,730 CBIT *
$1,997
0.02%
731.52%
700.60%
172
SH
$1,726.45
$0.003608
478,550 SH *
$2,654
-7.07%
390.56%
0.00%
173
MUDRA
$450.62
$0.000090
5,000,000 MUDRA *
$1,325
0.01%
40.16%
-15.96%
174
PWR
$300.33
$0.000006
49,983,870 PWR
$1,318
0.01%
-85.76%
-87.28%
175
KLC
$2,431,156
$0.000541
4,495,703,955 KLC
$41
0.02%
21.23%
-12.20%
176
QWARK
$2,189,780
$0.035174
62,255,134 QWARK *
$487
-2.42%
-8.97%
13.77%
177
XSD
$1,334,009
$0.000970
1,374,840,478 XSD *
$134
8.51%
60.54%
-25.34%
178
ION
$1,161,884
$0.150203
7,735,436 ION *
$0.769610
0.02%
13.43%
-5.13%
179
BRX
$1,092,208
$0.174249
6,268,082 BRX *
$320
-7.36%
-11.67%
-12.38%
180
AUR
$922,481
$0.107219
8,603,677 AUR
$459
0.12%
-3.04%
-2.61%
181
BLOCKPAY
$863,091
$0.158998
5,428,300 BLOCKPAY *
$243
-0.06%
-4.67%
-19.61%
182
MINT
$743,161
$0.000031
23,607,646,525 MINT *
$311
0.00%
-7.69%
-24.46%
183
BRK
$702,271
$0.040558
17,315,238 BRK
$340
0.02%
-10.28%
-0.95%
184
OBITS
$644,339
$0.090135
7,148,608 OBITS *
$63
0.02%
-10.94%
-12.75%
185
AC
$610,010
$0.001106
551,754,996 AC
$2
0.02%
22.27%
20.81%
186
BOST
$586,487
$0.049470
11,855,487 BOST
$418
0.00%
-2.95%
-0.61%
187
PLS
$560,318
$0.000280
1,999,862,903 PLS *
$115
0.00%
0.00%
-6.48%
188
SLS
$547,621
$0.546578
1,001,909 SLS *
$423
0.02%
26.73%
35.87%
189
PDC
$537,769
$0.010755
50,000,000 PDC *
$25
0.02%
-1.64%
-0.50%
190
BILS
$524,679
$0.000525
1,000,000,000 BILS *
$302
0.00%
1.77%
-3.83%
191
DMD
$509,938
$0.288412
1,768,086 DMD
$5
0.01%
-2.15%
-5.50%
192
DEX
$483,773
$0.483773
1,000,000 DEX *
$0.483773
0.11%
22.11%
-6.88%
193
HMP
$447,869
$0.000330
1,355,239,370 HMP
$8
0.02%
21.03%
-45.23%
194
UNC
$377,256
$0.044972
8,388,608 UNC
$298
0.00%
-0.01%
-3.20%
195
XC
$362,302
$0.063192
5,733,320 XC *
$29
0.02%
1.28%
9.13%
196
ZEIT
$348,498
$0.000010
35,341,590,124 ZEIT
$49
-0.01%
-12.70%
-10.27%
197
ICOO
$345,421
$0.707114
488,494 ICOO *
$0.002546
-0.10%
25.36%
10.75%
198
VOOT
$307,483
$0.004438
69,280,656 VOOT
$0.621928
-0.06%
-0.45%
-14.31%
199
ZET
$304,968
$0.001850
164,863,737 ZET
$133
0.00%
0.08%
-8.21%
200
XVG
$304,842
$0.000024
12,683,587,500 XVG
$355
-0.13%
-7.20%
-24.01%